Format IAGA-2002 | Source of Data IPGP (France) | Station Name Pamatai | IAGA Code PPT | Geodetic Latitude -17.567 | Geodetic Longitude 210.426 | Elevation 357.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY PPTX PPTY PPTZ PPTF | 2019-01-30 00:00:00.000 030 29468.50 4497.21 -18930.43 27277.97 2019-01-30 00:00:01.000 030 29468.49 4497.21 -18930.45 27306.27 2019-01-30 00:00:02.000 030 29468.46 4497.23 -18930.46 27340.95 2019-01-30 00:00:03.000 030 29468.45 4497.24 -18930.46 27357.34 2019-01-30 00:00:04.000 030 29468.44 4497.19 -18930.46 27343.95 2019-01-30 00:00:05.000 030 29468.39 4497.23 -18930.47 27312.95 2019-01-30 00:00:06.000 030 29468.39 4497.20 -18930.47 27280.28 2019-01-30 00:00:07.000 030 29468.40 4497.19 -18930.45 27276.43 2019-01-30 00:00:08.000 030 29468.41 4497.19 -18930.45 27280.23 2019-01-30 00:00:09.000 030 29468.39 4497.17 -18930.45 27320.12 2019-01-30 00:00:10.000 030 29468.39 4497.17 -18930.47 27386.74 2019-01-30 00:00:11.000 030 29468.37 4497.20 -18930.46 27396.48 2019-01-30 00:00:12.000 030 29468.38 4497.19 -18930.45 27367.33 2019-01-30 00:00:13.000 030 29468.36 4497.18 -18930.46 27332.91 2019-01-30 00:00:14.000 030 29468.36 4497.19 -18930.44 27320.65 2019-01-30 00:00:15.000 030 29468.37 4497.19 -18930.45 27273.52 2019-01-30 00:00:16.000 030 29468.38 4497.18 -18930.46 27193.20 2019-01-30 00:00:17.000 030 29468.36 4497.22 -18930.46 27107.13 2019-01-30 00:00:18.000 030 29468.37 4497.20 -18930.44 27016.08 2019-01-30 00:00:19.000 030 29468.35 4497.21 -18930.43 26931.55 2019-01-30 00:00:20.000 030 29468.35 4497.20 -18930.42 26848.57 2019-01-30 00:00:21.000 030 29468.36 4497.20 -18930.44 26735.05 2019-01-30 00:00:22.000 030 29468.37 4497.20 -18930.44 26622.85 2019-01-30 00:00:23.000 030 29468.39 4497.20 -18930.46 26590.80 2019-01-30 00:00:24.000 030 29468.36 4497.17 -18930.45 26561.45 2019-01-30 00:00:25.000 030 29468.35 4497.18 -18930.48 26501.04 2019-01-30 00:00:26.000 030 29468.37 4497.21 -18930.47 26483.02 2019-01-30 00:00:27.000 030 29468.37 4497.21 -18930.43 26462.80 2019-01-30 00:00:28.000 030 29468.38 4497.21 -18930.43 26463.21 2019-01-30 00:00:29.000 030 29468.37 4497.20 -18930.42 26501.32 2019-01-30 00:00:30.000 030 29468.38 4497.20 -18930.46 26580.22 2019-01-30 00:00:31.000 030 29468.38 4497.22 -18930.46 26731.67 2019-01-30 00:00:32.000 030 29468.40 4497.19 -18930.48 26861.64 2019-01-30 00:00:33.000 030 29468.37 4497.22 -18930.49 26946.12 2019-01-30 00:00:34.000 030 29468.38 4497.23 -18930.45 27033.89 2019-01-30 00:00:35.000 030 29468.37 4497.25 -18930.47 27077.81 2019-01-30 00:00:36.000 030 29468.38 4497.26 -18930.50 27145.62 2019-01-30 00:00:37.000 030 29468.38 4497.27 -18930.48 27200.55 2019-01-30 00:00:38.000 030 29468.38 4497.30 -18930.46 27249.85 2019-01-30 00:00:39.000 030 29468.39 4497.31 -18930.48 27277.08 2019-01-30 00:00:40.000 030 29468.39 4497.31 -18930.44 27303.54 2019-01-30 00:00:41.000 030 29468.39 4497.32 -18930.44 27317.32 2019-01-30 00:00:42.000 030 29468.39 4497.33 -18930.47 27320.83 2019-01-30 00:00:43.000 030 29468.39 4497.33 -18930.47 27330.11 2019-01-30 00:00:44.000 030 29468.40 4497.31 -18930.47 27317.21 2019-01-30 00:00:45.000 030 29468.38 4497.31 -18930.46 27273.07 2019-01-30 00:00:46.000 030 29468.36 4497.30 -18930.46 27236.26 2019-01-30 00:00:47.000 030 29468.35 4497.31 -18930.45 27212.73 2019-01-30 00:00:48.000 030 29468.36 4497.29 -18930.43 27165.93 2019-01-30 00:00:49.000 030 29468.34 4497.30 -18930.44 27082.42 2019-01-30 00:00:50.000 030 29468.31 4497.29 -18930.43 26996.28 2019-01-30 00:00:51.000 030 29468.28 4497.28 -18930.46 26918.28 2019-01-30 00:00:52.000 030 29468.34 4497.34 -18930.45 26827.12 2019-01-30 00:00:53.000 030 29468.34 4497.38 -18930.44 26768.82 2019-01-30 00:00:54.000 030 29468.34 4497.40 -18930.44 26743.91 2019-01-30 00:00:55.000 030 29468.34 4497.40 -18930.44 26722.50 2019-01-30 00:00:56.000 030 29468.37 4497.40 -18930.47 26693.57 2019-01-30 00:00:57.000 030 29468.36 4497.41 -18930.46 26694.27 2019-01-30 00:00:58.000 030 29468.36 4497.41 -18930.44 26696.46 2019-01-30 00:00:59.000 030 29468.35 4497.41 -18930.44 26701.42 2019-01-30 00:01:00.000 030 29468.32 4497.43 -18930.47 26697.82 2019-01-30 00:01:01.000 030 29468.34 4497.42 -18930.46 26697.32 2019-01-30 00:01:02.000 030 29468.33 4497.44 -18930.47 26688.89 2019-01-30 00:01:03.000 030 29468.30 4497.46 -18930.47 26691.36 2019-01-30 00:01:04.000 030 29468.31 4497.44 -18930.45 26694.74 2019-01-30 00:01:05.000 030 29468.29 4497.47 -18930.47 26706.50 2019-01-30 00:01:06.000 030 29468.28 4497.48 -18930.46 26700.49 2019-01-30 00:01:07.000 030 29468.27 4497.46 -18930.44 26704.72 2019-01-30 00:01:08.000 030 29468.24 4497.45 -18930.44 26694.67 2019-01-30 00:01:09.000 030 29468.24 4497.45 -18930.45 26699.48 2019-01-30 00:01:10.000 030 29468.25 4497.45 -18930.44 26698.03 2019-01-30 00:01:11.000 030 29468.25 4497.45 -18930.45 26659.61 2019-01-30 00:01:12.000 030 29468.26 4497.45 -18930.43 26645.39 2019-01-30 00:01:13.000 030 29468.22 4497.42 -18930.44 26629.49 2019-01-30 00:01:14.000 030 29468.24 4497.42 -18930.42 26608.81 2019-01-30 00:01:15.000 030 29468.21 4497.42 -18930.42 26593.41 2019-01-30 00:01:16.000 030 29468.18 4497.46 -18930.42 26572.94 2019-01-30 00:01:17.000 030 29468.17 4497.48 -18930.42 26567.79 2019-01-30 00:01:18.000 030 29468.17 4497.46 -18930.43 26554.05 2019-01-30 00:01:19.000 030 29468.16 4497.47 -18930.42 26479.66 2019-01-30 00:01:20.000 030 29468.18 4497.48 -18930.42 26454.47 2019-01-30 00:01:21.000 030 29468.15 4497.47 -18930.40 26453.90 2019-01-30 00:01:22.000 030 29468.14 4497.50 -18930.42 26455.77 2019-01-30 00:01:23.000 030 29468.15 4497.55 -18930.43 26456.27 2019-01-30 00:01:24.000 030 29468.13 4497.53 -18930.43 26454.26 2019-01-30 00:01:25.000 030 29468.11 4497.53 -18930.45 26467.05 2019-01-30 00:01:26.000 030 29468.14 4497.53 -18930.42 26436.15 2019-01-30 00:01:27.000 030 29468.11 4497.51 -18930.44 26391.45 2019-01-30 00:01:28.000 030 29468.10 4497.52 -18930.43 26381.37 2019-01-30 00:01:29.000 030 29468.12 4497.54 -18930.42 26391.21 2019-01-30 00:01:30.000 030 29468.11 4497.56 -18930.43 26397.92 2019-01-30 00:01:31.000 030 29468.10 4497.53 -18930.42 26373.16 2019-01-30 00:01:32.000 030 29468.11 4497.52 -18930.45 26336.72 2019-01-30 00:01:33.000 030 29468.09 4497.56 -18930.44 26329.64 2019-01-30 00:01:34.000 030 29468.09 4497.60 -18930.44 26293.93 2019-01-30 00:01:35.000 030 29468.06 4497.59 -18930.43 26218.93 2019-01-30 00:01:36.000 030 29468.06 4497.56 -18930.41 26156.13 2019-01-30 00:01:37.000 030 29468.06 4497.59 -18930.42 26086.48 2019-01-30 00:01:38.000 030 29468.06 4497.60 -18930.41 25997.52 2019-01-30 00:01:39.000 030 29468.02 4497.61 -18930.42 25952.94 2019-01-30 00:01:40.000 030 29468.06 4497.62 -18930.44 25979.15 2019-01-30 00:01:41.000 030 29468.07 4497.62 -18930.42 26014.73 2019-01-30 00:01:42.000 030 29468.05 4497.61 -18930.39 26069.06 2019-01-30 00:01:43.000 030 29468.04 4497.63 -18930.39 26164.93 2019-01-30 00:01:44.000 030 29468.09 4497.64 -18930.36 26254.01 2019-01-30 00:01:45.000 030 29468.09 4497.66 -18930.36 26360.98 2019-01-30 00:01:46.000 030 29468.10 4497.70 -18930.38 26503.06 2019-01-30 00:01:47.000 030 29468.10 4497.70 -18930.39 26634.57 2019-01-30 00:01:48.000 030 29468.11 4497.69 -18930.39 26748.23 2019-01-30 00:01:49.000 030 29468.08 4497.69 -18930.41 26848.19 2019-01-30 00:01:50.000 030 29468.10 4497.67 -18930.41 26936.26 2019-01-30 00:01:51.000 030 29468.10 4497.68 -18930.36 27078.98 2019-01-30 00:01:52.000 030 29468.11 4497.72 -18930.38 27216.79 2019-01-30 00:01:53.000 030 29468.11 4497.70 -18930.39 27352.12 2019-01-30 00:01:54.000 030 29468.11 4497.65 -18930.38 27486.75 2019-01-30 00:01:55.000 030 29468.11 4497.61 -18930.35 27594.81 2019-01-30 00:01:56.000 030 29468.13 4497.63 -18930.33 27705.95 2019-01-30 00:01:57.000 030 29468.13 4497.64 -18930.30 27811.19 2019-01-30 00:01:58.000 030 29468.15 4497.64 -18930.28 27871.51 2019-01-30 00:01:59.000 030 29468.17 4497.61 -18930.28 27899.21 2019-01-30 00:02:00.000 030 29468.15 4497.62 -18930.29 27947.03 2019-01-30 00:02:01.000 030 29468.13 4497.67 -18930.28 27981.56 2019-01-30 00:02:02.000 030 29468.08 4497.70 -18930.33 27985.19 2019-01-30 00:02:03.000 030 29468.09 4497.71 -18930.33 28003.99 2019-01-30 00:02:04.000 030 29468.07 4497.71 -18930.30 28019.57 2019-01-30 00:02:05.000 030 29468.07 4497.71 -18930.31 27974.81 2019-01-30 00:02:06.000 030 29468.09 4497.71 -18930.30 27910.13 2019-01-30 00:02:07.000 030 29468.08 4497.71 -18930.32 27846.40 2019-01-30 00:02:08.000 030 29468.07 4497.71 -18930.31 27772.42 2019-01-30 00:02:09.000 030 29468.06 4497.73 -18930.33 27658.51 2019-01-30 00:02:10.000 030 29468.03 4497.72 -18930.33 27537.37 2019-01-30 00:02:11.000 030 29468.02 4497.71 -18930.32 27413.73 2019-01-30 00:02:12.000 030 29468.04 4497.69 -18930.34 27285.33 2019-01-30 00:02:13.000 030 29468.05 4497.72 -18930.33 27206.13 2019-01-30 00:02:14.000 030 29468.07 4497.70 -18930.29 27145.82 2019-01-30 00:02:15.000 030 29468.05 4497.70 -18930.28 27060.44 2019-01-30 00:02:16.000 030 29468.06 4497.70 -18930.29 26911.92 2019-01-30 00:02:17.000 030 29468.03 4497.70 -18930.30 26768.09 2019-01-30 00:02:18.000 030 29467.99 4497.74 -18930.35 26680.39 2019-01-30 00:02:19.000 030 29467.99 4497.75 -18930.34 26629.52 2019-01-30 00:02:20.000 030 29467.99 4497.74 -18930.33 26620.29 2019-01-30 00:02:21.000 030 29467.99 4497.71 -18930.35 26628.30 2019-01-30 00:02:22.000 030 29467.98 4497.69 -18930.32 26680.30 2019-01-30 00:02:23.000 030 29467.96 4497.71 -18930.33 26693.54 2019-01-30 00:02:24.000 030 29467.96 4497.70 -18930.35 26690.87 2019-01-30 00:02:25.000 030 29467.94 4497.71 -18930.36 26688.40 2019-01-30 00:02:26.000 030 29467.96 4497.72 -18930.38 26687.59 2019-01-30 00:02:27.000 030 29467.95 4497.74 -18930.38 26732.12 2019-01-30 00:02:28.000 030 29467.95 4497.75 -18930.33 26778.62 2019-01-30 00:02:29.000 030 29467.94 4497.74 -18930.31 26783.35 2019-01-30 00:02:30.000 030 29467.93 4497.75 -18930.31 26768.75 2019-01-30 00:02:31.000 030 29467.91 4497.77 -18930.35 26737.75 2019-01-30 00:02:32.000 030 29467.93 4497.79 -18930.33 26716.63 2019-01-30 00:02:33.000 030 29467.90 4497.78 -18930.33 26660.53 2019-01-30 00:02:34.000 030 29467.92 4497.79 -18930.33 26661.21 2019-01-30 00:02:35.000 030 29467.89 4497.81 -18930.29 26668.81 2019-01-30 00:02:36.000 030 29467.88 4497.81 -18930.31 26658.69 2019-01-30 00:02:37.000 030 29467.89 4497.82 -18930.29 26657.79 2019-01-30 00:02:38.000 030 29467.88 4497.84 -18930.29 26652.53 2019-01-30 00:02:39.000 030 29467.89 4497.83 -18930.26 26657.14 2019-01-30 00:02:40.000 030 29467.88 4497.84 -18930.22 26654.69 2019-01-30 00:02:41.000 030 29467.87 4497.86 -18930.24 26661.58 2019-01-30 00:02:42.000 030 29467.84 4497.85 -18930.30 26717.77 2019-01-30 00:02:43.000 030 29467.83 4497.86 -18930.30 26748.85 2019-01-30 00:02:44.000 030 29467.84 4497.88 -18930.28 26789.32 2019-01-30 00:02:45.000 030 29467.82 4497.85 -18930.33 26861.25 2019-01-30 00:02:46.000 030 29467.81 4497.84 -18930.30 26941.49 2019-01-30 00:02:47.000 030 29467.81 4497.87 -18930.27 26982.17 2019-01-30 00:02:48.000 030 29467.81 4497.85 -18930.31 27035.59 2019-01-30 00:02:49.000 030 29467.80 4497.86 -18930.29 27093.72 2019-01-30 00:02:50.000 030 29467.80 4497.86 -18930.28 27180.15 2019-01-30 00:02:51.000 030 29467.77 4497.89 -18930.29 27280.24 2019-01-30 00:02:52.000 030 29467.74 4497.88 -18930.31 27405.34 2019-01-30 00:02:53.000 030 29467.74 4497.91 -18930.30 27565.20 2019-01-30 00:02:54.000 030 29467.72 4497.91 -18930.28 27729.18 2019-01-30 00:02:55.000 030 29467.74 4497.87 -18930.31 27863.49 2019-01-30 00:02:56.000 030 29467.73 4497.88 -18930.30 27937.99 2019-01-30 00:02:57.000 030 29467.73 4497.89 -18930.31 27956.10 2019-01-30 00:02:58.000 030 29467.75 4497.90 -18930.30 27952.26 2019-01-30 00:02:59.000 030 29467.72 4497.90 -18930.30 27947.69 2019-01-30 00:03:00.000 030 29467.71 4497.90 -18930.30 27936.18 2019-01-30 00:03:01.000 030 29467.70 4497.95 -18930.27 27844.56 2019-01-30 00:03:02.000 030 29467.70 4497.94 -18930.30 27781.18 2019-01-30 00:03:03.000 030 29467.69 4497.92 -18930.28 27716.16 2019-01-30 00:03:04.000 030 29467.69 4497.96 -18930.27 27677.85 2019-01-30 00:03:05.000 030 29467.72 4497.98 -18930.26 27631.23 2019-01-30 00:03:06.000 030 29467.69 4498.00 -18930.27 27539.90 2019-01-30 00:03:07.000 030 29467.67 4497.97 -18930.28 27426.94 2019-01-30 00:03:08.000 030 29467.69 4497.93 -18930.29 27337.04 2019-01-30 00:03:09.000 030 29467.66 4497.95 -18930.27 27221.11 2019-01-30 00:03:10.000 030 29467.66 4497.96 -18930.30 27129.44 2019-01-30 00:03:11.000 030 29467.65 4497.97 -18930.31 27017.70 2019-01-30 00:03:12.000 030 29467.66 4497.97 -18930.30 26910.68 2019-01-30 00:03:13.000 030 29467.65 4497.98 -18930.29 26826.92 2019-01-30 00:03:14.000 030 29467.63 4498.00 -18930.26 26725.75 2019-01-30 00:03:15.000 030 29467.64 4498.00 -18930.23 26705.71 2019-01-30 00:03:16.000 030 29467.63 4498.01 -18930.21 26705.87 2019-01-30 00:03:17.000 030 29467.65 4497.99 -18930.22 26714.15 2019-01-30 00:03:18.000 030 29467.65 4497.98 -18930.21 26717.51 2019-01-30 00:03:19.000 030 29467.63 4497.98 -18930.24 26719.50 2019-01-30 00:03:20.000 030 29467.67 4497.98 -18930.25 26718.66 2019-01-30 00:03:21.000 030 29467.70 4498.01 -18930.22 26717.57 2019-01-30 00:03:22.000 030 29467.69 4498.02 -18930.22 26712.11 2019-01-30 00:03:23.000 030 29467.70 4498.00 -18930.24 26707.14 2019-01-30 00:03:24.000 030 29467.70 4498.02 -18930.23 26698.39 2019-01-30 00:03:25.000 030 29467.70 4498.05 -18930.23 26692.13 2019-01-30 00:03:26.000 030 29467.67 4498.06 -18930.25 26679.94 2019-01-30 00:03:27.000 030 29467.67 4498.04 -18930.25 26683.04 2019-01-30 00:03:28.000 030 29467.67 4498.03 -18930.24 26677.78 2019-01-30 00:03:29.000 030 29467.65 4498.02 -18930.25 26673.66 2019-01-30 00:03:30.000 030 29467.68 4498.04 -18930.27 26666.71 2019-01-30 00:03:31.000 030 29467.66 4498.05 -18930.26 26660.85 2019-01-30 00:03:32.000 030 29467.66 4498.06 -18930.27 26659.32 2019-01-30 00:03:33.000 030 29467.64 4498.07 -18930.27 26655.99 2019-01-30 00:03:34.000 030 29467.65 4498.08 -18930.26 26657.58 2019-01-30 00:03:35.000 030 29467.65 4498.06 -18930.24 26659.87 2019-01-30 00:03:36.000 030 29467.65 4498.07 -18930.27 26666.14 2019-01-30 00:03:37.000 030 29467.64 4498.08 -18930.27 26669.29 2019-01-30 00:03:38.000 030 29467.62 4498.08 -18930.26 26673.73 2019-01-30 00:03:39.000 030 29467.62 4498.09 -18930.23 26673.53 2019-01-30 00:03:40.000 030 29467.62 4498.10 -18930.24 26682.92 2019-01-30 00:03:41.000 030 29467.60 4498.08 -18930.26 26691.48 2019-01-30 00:03:42.000 030 29467.61 4498.09 -18930.24 26698.36 2019-01-30 00:03:43.000 030 29467.61 4498.12 -18930.23 26697.84 2019-01-30 00:03:44.000 030 29467.65 4498.11 -18930.24 26695.50 2019-01-30 00:03:45.000 030 29467.63 4498.10 -18930.25 26692.89 2019-01-30 00:03:46.000 030 29467.60 4498.10 -18930.26 26712.57 2019-01-30 00:03:47.000 030 29467.58 4498.12 -18930.30 26724.79 2019-01-30 00:03:48.000 030 29467.59 4498.12 -18930.25 26696.30 2019-01-30 00:03:49.000 030 29467.55 4498.13 -18930.27 26697.30 2019-01-30 00:03:50.000 030 29467.54 4498.15 -18930.26 26701.46 2019-01-30 00:03:51.000 030 29467.56 4498.16 -18930.25 26701.97 2019-01-30 00:03:52.000 030 29467.59 4498.19 -18930.23 26692.72 2019-01-30 00:03:53.000 030 29467.56 4498.20 -18930.18 26695.66 2019-01-30 00:03:54.000 030 29467.57 4498.20 -18930.16 26703.00 2019-01-30 00:03:55.000 030 29467.55 4498.20 -18930.18 26702.77 2019-01-30 00:03:56.000 030 29467.55 4498.20 -18930.23 26711.03 2019-01-30 00:03:57.000 030 29467.53 4498.19 -18930.20 26713.30 2019-01-30 00:03:58.000 030 29467.52 4498.19 -18930.20 26713.55 2019-01-30 00:03:59.000 030 29467.51 4498.20 -18930.21 26716.05 2019-01-30 00:04:00.000 030 29467.48 4498.26 -18930.17 26718.35 2019-01-30 00:04:01.000 030 29467.46 4498.24 -18930.21 26719.40 2019-01-30 00:04:02.000 030 29467.47 4498.22 -18930.21 26721.89 2019-01-30 00:04:03.000 030 29467.45 4498.23 -18930.19 26724.93 2019-01-30 00:04:04.000 030 29467.44 4498.24 -18930.20 26729.57 2019-01-30 00:04:05.000 030 29467.43 4498.25 -18930.23 26713.16 2019-01-30 00:04:06.000 030 29467.41 4498.25 -18930.24 26712.14 2019-01-30 00:04:07.000 030 29467.40 4498.24 -18930.23 26710.62 2019-01-30 00:04:08.000 030 29467.39 4498.26 -18930.21 26706.46 2019-01-30 00:04:09.000 030 29467.37 4498.25 -18930.20 26703.86 2019-01-30 00:04:10.000 030 29467.37 4498.27 -18930.21 26702.26 2019-01-30 00:04:11.000 030 29467.39 4498.27 -18930.19 26701.93 2019-01-30 00:04:12.000 030 29467.39 4498.27 -18930.17 26699.88 2019-01-30 00:04:13.000 030 29467.35 4498.28 -18930.18 26699.20 2019-01-30 00:04:14.000 030 29467.34 4498.29 -18930.18 26701.41 2019-01-30 00:04:15.000 030 29467.34 4498.30 -18930.20 26696.26 2019-01-30 00:04:16.000 030 29467.34 4498.27 -18930.19 26704.25 2019-01-30 00:04:17.000 030 29467.32 4498.29 -18930.15 26659.52 2019-01-30 00:04:18.000 030 29467.34 4498.30 -18930.16 26720.32 2019-01-30 00:04:19.000 030 29467.34 4498.31 -18930.14 26761.55 2019-01-30 00:04:20.000 030 29467.33 4498.34 -18930.14 26796.48 2019-01-30 00:04:21.000 030 29467.32 4498.34 -18930.11 26822.56 2019-01-30 00:04:22.000 030 29467.33 4498.31 -18930.15 26813.41 2019-01-30 00:04:23.000 030 29467.31 4498.30 -18930.17 26759.75 2019-01-30 00:04:24.000 030 29467.29 4498.30 -18930.17 26688.72 2019-01-30 00:04:25.000 030 29467.27 4498.31 -18930.18 26624.65 2019-01-30 00:04:26.000 030 29467.27 4498.30 -18930.17 26545.93 2019-01-30 00:04:27.000 030 29467.26 4498.32 -18930.21 26446.19 2019-01-30 00:04:28.000 030 29467.26 4498.30 -18930.19 26385.88 2019-01-30 00:04:29.000 030 29467.28 4498.32 -18930.19 26366.80 2019-01-30 00:04:30.000 030 29467.27 4498.33 -18930.18 26357.60 2019-01-30 00:04:31.000 030 29467.24 4498.32 -18930.17 26317.88 2019-01-30 00:04:32.000 030 29467.27 4498.32 -18930.16 26309.53 2019-01-30 00:04:33.000 030 29467.26 4498.35 -18930.17 26340.91 2019-01-30 00:04:34.000 030 29467.29 4498.32 -18930.17 26376.80 2019-01-30 00:04:35.000 030 29467.29 4498.31 -18930.16 26431.88 2019-01-30 00:04:36.000 030 29467.29 4498.33 -18930.15 26454.94 2019-01-30 00:04:37.000 030 29467.27 4498.32 -18930.17 26493.72 2019-01-30 00:04:38.000 030 29467.25 4498.30 -18930.19 26498.53 2019-01-30 00:04:39.000 030 29467.25 4498.28 -18930.20 26485.20 2019-01-30 00:04:40.000 030 29467.25 4498.27 -18930.21 26507.19 2019-01-30 00:04:41.000 030 29467.24 4498.27 -18930.20 26528.18 2019-01-30 00:04:42.000 030 29467.23 4498.27 -18930.19 26518.50 2019-01-30 00:04:43.000 030 29467.23 4498.27 -18930.18 26524.56 2019-01-30 00:04:44.000 030 29467.24 4498.28 -18930.19 26567.81 2019-01-30 00:04:45.000 030 29467.24 4498.28 -18930.20 26593.86 2019-01-30 00:04:46.000 030 29467.22 4498.28 -18930.16 26662.06 2019-01-30 00:04:47.000 030 29467.21 4498.29 -18930.17 26673.93 2019-01-30 00:04:48.000 030 29467.19 4498.32 -18930.18 26685.14 2019-01-30 00:04:49.000 030 29467.18 4498.33 -18930.20 26683.08 2019-01-30 00:04:50.000 030 29467.19 4498.36 -18930.24 26701.85 2019-01-30 00:04:51.000 030 29467.20 4498.35 -18930.23 26708.37 2019-01-30 00:04:52.000 030 29467.21 4498.35 -18930.22 26685.07 2019-01-30 00:04:53.000 030 29467.19 4498.37 -18930.23 26687.30 2019-01-30 00:04:54.000 030 29467.19 4498.38 -18930.23 26693.42 2019-01-30 00:04:55.000 030 29467.20 4498.35 -18930.22 26700.94 2019-01-30 00:04:56.000 030 29467.22 4498.34 -18930.20 26706.51 2019-01-30 00:04:57.000 030 29467.22 4498.34 -18930.18 26711.80 2019-01-30 00:04:58.000 030 29467.18 4498.35 -18930.18 26714.78 2019-01-30 00:04:59.000 030 29467.20 4498.33 -18930.18 26723.82 2019-01-30 00:05:00.000 030 29467.19 4498.33 -18930.18 26725.27 2019-01-30 00:05:01.000 030 29467.17 4498.35 -18930.20 26715.94 2019-01-30 00:05:02.000 030 29467.17 4498.37 -18930.18 26713.78 2019-01-30 00:05:03.000 030 29467.18 4498.38 -18930.19 26712.89 2019-01-30 00:05:04.000 030 29467.17 4498.37 -18930.20 26710.34 2019-01-30 00:05:05.000 030 29467.19 4498.37 -18930.20 26704.21 2019-01-30 00:05:06.000 030 29467.17 4498.39 -18930.16 26704.45 2019-01-30 00:05:07.000 030 29467.16 4498.41 -18930.15 26698.50 2019-01-30 00:05:08.000 030 29467.16 4498.41 -18930.17 26691.25 2019-01-30 00:05:09.000 030 29467.16 4498.38 -18930.19 26709.50 2019-01-30 00:05:10.000 030 29467.17 4498.41 -18930.21 26740.46 2019-01-30 00:05:11.000 030 29467.15 4498.45 -18930.20 26756.92 2019-01-30 00:05:12.000 030 29467.16 4498.43 -18930.21 26724.44 2019-01-30 00:05:13.000 030 29467.12 4498.46 -18930.19 26688.65 2019-01-30 00:05:14.000 030 29467.12 4498.45 -18930.17 26696.19 2019-01-30 00:05:15.000 030 29467.13 4498.46 -18930.20 26690.51 2019-01-30 00:05:16.000 030 29467.13 4498.45 -18930.19 26687.46 2019-01-30 00:05:17.000 030 29467.11 4498.45 -18930.19 26683.04 2019-01-30 00:05:18.000 030 29467.12 4498.46 -18930.17 26684.40 2019-01-30 00:05:19.000 030 29467.10 4498.47 -18930.16 26687.57 2019-01-30 00:05:20.000 030 29467.09 4498.47 -18930.19 26688.78 2019-01-30 00:05:21.000 030 29467.08 4498.48 -18930.18 26692.31 2019-01-30 00:05:22.000 030 29467.09 4498.49 -18930.17 26693.22 2019-01-30 00:05:23.000 030 29467.11 4498.45 -18930.18 26703.71 2019-01-30 00:05:24.000 030 29467.10 4498.49 -18930.14 26707.50 2019-01-30 00:05:25.000 030 29467.08 4498.49 -18930.14 26714.45 2019-01-30 00:05:26.000 030 29467.07 4498.47 -18930.14 26718.70 2019-01-30 00:05:27.000 030 29467.09 4498.48 -18930.12 26719.11 2019-01-30 00:05:28.000 030 29467.08 4498.46 -18930.13 26718.34 2019-01-30 00:05:29.000 030 29467.09 4498.44 -18930.15 26720.20 2019-01-30 00:05:30.000 030 29467.09 4498.45 -18930.18 26716.04 2019-01-30 00:05:31.000 030 29467.07 4498.46 -18930.18 26715.39 2019-01-30 00:05:32.000 030 29467.07 4498.50 -18930.15 26711.55 2019-01-30 00:05:33.000 030 29467.08 4498.49 -18930.14 26705.04 2019-01-30 00:05:34.000 030 29467.09 4498.52 -18930.11 26699.73 2019-01-30 00:05:35.000 030 29467.07 4498.50 -18930.11 26692.89 2019-01-30 00:05:36.000 030 29467.09 4498.50 -18930.07 26686.04 2019-01-30 00:05:37.000 030 29467.08 4498.47 -18930.06 26680.24 2019-01-30 00:05:38.000 030 29467.08 4498.47 -18930.07 26673.81 2019-01-30 00:05:39.000 030 29467.09 4498.51 -18930.07 26670.76 2019-01-30 00:05:40.000 030 29467.09 4498.56 -18930.03 26665.26 2019-01-30 00:05:41.000 030 29467.04 4498.54 -18930.10 26665.82 2019-01-30 00:05:42.000 030 29467.02 4498.56 -18930.11 26671.66 2019-01-30 00:05:43.000 030 29467.01 4498.58 -18930.09 26674.88 2019-01-30 00:05:44.000 030 29467.03 4498.59 -18930.05 26672.40 2019-01-30 00:05:45.000 030 29467.05 4498.60 -18930.02 26716.13 2019-01-30 00:05:46.000 030 29467.05 4498.57 -18930.03 26772.03 2019-01-30 00:05:47.000 030 29467.06 4498.56 -18929.97 26794.86 2019-01-30 00:05:48.000 030 29467.03 4498.56 -18930.00 26751.94 2019-01-30 00:05:49.000 030 29467.01 4498.60 -18930.00 26696.47 2019-01-30 00:05:50.000 030 29466.97 4498.59 -18930.05 26677.33 2019-01-30 00:05:51.000 030 29466.98 4498.60 -18930.08 26688.60 2019-01-30 00:05:52.000 030 29466.96 4498.63 -18930.07 26681.41 2019-01-30 00:05:53.000 030 29466.97 4498.65 -18930.08 26678.18 2019-01-30 00:05:54.000 030 29466.98 4498.65 -18930.05 26674.30 2019-01-30 00:05:55.000 030 29466.99 4498.66 -18930.02 26672.63 2019-01-30 00:05:56.000 030 29466.97 4498.68 -18930.04 26672.22 2019-01-30 00:05:57.000 030 29466.94 4498.72 -18930.07 26674.33 2019-01-30 00:05:58.000 030 29466.95 4498.71 -18930.07 26676.83 2019-01-30 00:05:59.000 030 29466.95 4498.71 -18930.08 26678.00 2019-01-30 00:06:00.000 030 29466.93 4498.70 -18930.09 26679.63 2019-01-30 00:06:01.000 030 29466.93 4498.72 -18930.10 26675.05 2019-01-30 00:06:02.000 030 29466.91 4498.74 -18930.11 26673.97 2019-01-30 00:06:03.000 030 29466.91 4498.74 -18930.10 26668.32 2019-01-30 00:06:04.000 030 29466.91 4498.75 -18930.08 26673.37 2019-01-30 00:06:05.000 030 29466.90 4498.75 -18930.06 26679.01 2019-01-30 00:06:06.000 030 29466.90 4498.74 -18930.08 26703.99 2019-01-30 00:06:07.000 030 29466.91 4498.72 -18930.04 26697.75 2019-01-30 00:06:08.000 030 29466.92 4498.73 -18930.05 26703.17 2019-01-30 00:06:09.000 030 29466.91 4498.73 -18930.09 26695.96 2019-01-30 00:06:10.000 030 29466.91 4498.74 -18930.09 26696.46 2019-01-30 00:06:11.000 030 29466.88 4498.73 -18930.10 26700.74 2019-01-30 00:06:12.000 030 29466.86 4498.75 -18930.09 26705.48 2019-01-30 00:06:13.000 030 29466.85 4498.76 -18930.08 26712.27 2019-01-30 00:06:14.000 030 29466.86 4498.76 -18930.09 26713.75 2019-01-30 00:06:15.000 030 29466.85 4498.75 -18930.10 26711.91 2019-01-30 00:06:16.000 030 29466.84 4498.74 -18930.07 26711.97 2019-01-30 00:06:17.000 030 29466.85 4498.77 -18930.08 26702.77 2019-01-30 00:06:18.000 030 29466.84 4498.77 -18930.07 26703.22 2019-01-30 00:06:19.000 030 29466.81 4498.77 -18930.07 26702.34 2019-01-30 00:06:20.000 030 29466.81 4498.75 -18930.10 26696.58 2019-01-30 00:06:21.000 030 29466.81 4498.79 -18930.12 26693.54 2019-01-30 00:06:22.000 030 29466.80 4498.80 -18930.10 26694.88 2019-01-30 00:06:23.000 030 29466.82 4498.77 -18930.09 26700.16 2019-01-30 00:06:24.000 030 29466.82 4498.77 -18930.07 26694.58 2019-01-30 00:06:25.000 030 29466.82 4498.76 -18930.07 26695.12 2019-01-30 00:06:26.000 030 29466.81 4498.78 -18930.05 26693.65 2019-01-30 00:06:27.000 030 29466.81 4498.79 -18930.03 26694.14 2019-01-30 00:06:28.000 030 29466.80 4498.78 -18930.04 26700.02 2019-01-30 00:06:29.000 030 29466.80 4498.77 -18930.01 26702.07 2019-01-30 00:06:30.000 030 29466.81 4498.75 -18930.04 26711.22 2019-01-30 00:06:31.000 030 29466.80 4498.74 -18930.05 26716.80 2019-01-30 00:06:32.000 030 29466.84 4498.71 -18930.05 26715.35 2019-01-30 00:06:33.000 030 29466.82 4498.67 -18930.02 26719.43 2019-01-30 00:06:34.000 030 29466.79 4498.66 -18930.04 26713.12 2019-01-30 00:06:35.000 030 29466.78 4498.70 -18930.08 26713.78 2019-01-30 00:06:36.000 030 29466.80 4498.76 -18930.05 26713.68 2019-01-30 00:06:37.000 030 29466.82 4498.77 -18930.00 26713.91 2019-01-30 00:06:38.000 030 29466.81 4498.77 -18930.01 26709.45 2019-01-30 00:06:39.000 030 29466.80 4498.74 -18930.06 26699.15 2019-01-30 00:06:40.000 030 29466.81 4498.73 -18930.08 26697.34 2019-01-30 00:06:41.000 030 29466.82 4498.73 -18930.01 26690.10 2019-01-30 00:06:42.000 030 29466.84 4498.75 -18929.98 26685.29 2019-01-30 00:06:43.000 030 29466.83 4498.80 -18930.01 26686.47 2019-01-30 00:06:44.000 030 29466.82 4498.81 -18930.01 26681.81 2019-01-30 00:06:45.000 030 29466.82 4498.82 -18929.96 26685.17 2019-01-30 00:06:46.000 030 29466.83 4498.82 -18930.01 26680.69 2019-01-30 00:06:47.000 030 29466.82 4498.82 -18930.04 26681.85 2019-01-30 00:06:48.000 030 29466.79 4498.85 -18930.05 26688.22 2019-01-30 00:06:49.000 030 29466.80 4498.84 -18930.03 26688.89 2019-01-30 00:06:50.000 030 29466.80 4498.82 -18930.02 26687.22 2019-01-30 00:06:51.000 030 29466.80 4498.83 -18930.02 26687.05 2019-01-30 00:06:52.000 030 29466.81 4498.84 -18930.02 26684.81 2019-01-30 00:06:53.000 030 29466.80 4498.81 -18930.04 26683.72 2019-01-30 00:06:54.000 030 29466.80 4498.82 -18930.05 26681.38 2019-01-30 00:06:55.000 030 29466.80 4498.83 -18930.02 26675.51 2019-01-30 00:06:56.000 030 29466.78 4498.82 -18930.01 26680.53 2019-01-30 00:06:57.000 030 29466.75 4498.82 -18930.03 26679.01 2019-01-30 00:06:58.000 030 29466.77 4498.82 -18930.04 26683.20 2019-01-30 00:06:59.000 030 29466.76 4498.84 -18930.04 26689.15 2019-01-30 00:07:00.000 030 29466.72 4498.84 -18930.03 26692.94 2019-01-30 00:07:01.000 030 29466.70 4498.81 -18930.03 26694.22 2019-01-30 00:07:02.000 030 29466.71 4498.83 -18930.07 26700.05 2019-01-30 00:07:03.000 030 29466.69 4498.80 -18930.05 26699.38 2019-01-30 00:07:04.000 030 29466.66 4498.82 -18930.05 26703.00 2019-01-30 00:07:05.000 030 29466.64 4498.83 -18930.07 26701.97 2019-01-30 00:07:06.000 030 29466.62 4498.84 -18930.08 26697.13 2019-01-30 00:07:07.000 030 29466.61 4498.87 -18930.05 26703.62 2019-01-30 00:07:08.000 030 29466.66 4498.90 -18930.02 26695.31 2019-01-30 00:07:09.000 030 29466.66 4498.92 -18930.04 26691.15 2019-01-30 00:07:10.000 030 29466.67 4498.95 -18930.05 26690.80 2019-01-30 00:07:11.000 030 29466.65 4498.96 -18930.02 26689.97 2019-01-30 00:07:12.000 030 29466.65 4499.00 -18930.02 26687.72 2019-01-30 00:07:13.000 030 29466.62 4499.00 -18930.04 26687.78 2019-01-30 00:07:14.000 030 29466.64 4499.03 -18930.04 26680.76 2019-01-30 00:07:15.000 030 29466.68 4499.01 -18930.06 26668.25 2019-01-30 00:07:16.000 030 29466.67 4499.00 -18930.05 26669.00 2019-01-30 00:07:17.000 030 29466.64 4498.99 -18930.03 26683.59 2019-01-30 00:07:18.000 030 29466.63 4498.94 -18930.03 26670.71 2019-01-30 00:07:19.000 030 29466.64 4498.95 -18930.03 26678.19 2019-01-30 00:07:20.000 030 29466.65 4498.99 -18930.03 26681.48 2019-01-30 00:07:21.000 030 29466.62 4498.99 -18930.03 26685.35 2019-01-30 00:07:22.000 030 29466.61 4498.98 -18930.04 26684.48 2019-01-30 00:07:23.000 030 29466.58 4498.97 -18930.06 26688.14 2019-01-30 00:07:24.000 030 29466.61 4498.95 -18930.05 26688.91 2019-01-30 00:07:25.000 030 29466.59 4498.95 -18930.05 26695.50 2019-01-30 00:07:26.000 030 29466.59 4498.96 -18930.04 26697.10 2019-01-30 00:07:27.000 030 29466.54 4498.98 -18930.09 26706.03 2019-01-30 00:07:28.000 030 29466.53 4498.98 -18930.09 26702.09 2019-01-30 00:07:29.000 030 29466.53 4498.98 -18930.09 26706.42 2019-01-30 00:07:30.000 030 29466.52 4499.01 -18930.09 26703.69 2019-01-30 00:07:31.000 030 29466.52 4499.03 -18930.08 26700.35 2019-01-30 00:07:32.000 030 29466.50 4499.03 -18930.07 26702.45 2019-01-30 00:07:33.000 030 29466.50 4499.01 -18930.08 26694.93 2019-01-30 00:07:34.000 030 29466.50 4499.02 -18930.09 26683.67 2019-01-30 00:07:35.000 030 29466.48 4499.02 -18930.08 26677.53 2019-01-30 00:07:36.000 030 29466.48 4499.02 -18930.09 26675.11 2019-01-30 00:07:37.000 030 29466.48 4499.03 -18930.07 26672.28 2019-01-30 00:07:38.000 030 29466.45 4499.01 -18930.08 26674.58 2019-01-30 00:07:39.000 030 29466.44 4499.03 -18930.05 26674.56 2019-01-30 00:07:40.000 030 29466.44 4499.04 -18930.07 26673.15 2019-01-30 00:07:41.000 030 29466.44 4499.06 -18930.05 26677.20 2019-01-30 00:07:42.000 030 29466.43 4499.07 -18930.06 26680.41 2019-01-30 00:07:43.000 030 29466.43 4499.07 -18930.08 26676.97 2019-01-30 00:07:44.000 030 29466.43 4499.06 -18930.07 26687.81 2019-01-30 00:07:45.000 030 29466.42 4499.04 -18930.07 26724.45 2019-01-30 00:07:46.000 030 29466.41 4499.03 -18930.07 26713.94 2019-01-30 00:07:47.000 030 29466.38 4499.02 -18930.09 26696.04 2019-01-30 00:07:48.000 030 29466.42 4499.00 -18930.10 26696.54 2019-01-30 00:07:49.000 030 29466.40 4499.00 -18930.09 26698.20 2019-01-30 00:07:50.000 030 29466.40 4499.02 -18930.09 26700.03 2019-01-30 00:07:51.000 030 29466.36 4499.04 -18930.09 26700.06 2019-01-30 00:07:52.000 030 29466.37 4499.03 -18930.08 26692.32 2019-01-30 00:07:53.000 030 29466.35 4499.04 -18930.03 26690.52 2019-01-30 00:07:54.000 030 29466.36 4499.09 -18930.05 26680.04 2019-01-30 00:07:55.000 030 29466.34 4499.08 -18930.04 26689.01 2019-01-30 00:07:56.000 030 29466.33 4499.08 -18930.03 26683.95 2019-01-30 00:07:57.000 030 29466.34 4499.05 -18930.07 26678.97 2019-01-30 00:07:58.000 030 29466.32 4499.06 -18930.03 26687.69 2019-01-30 00:07:59.000 030 29466.33 4499.08 -18930.04 26682.23 2019-01-30 00:08:00.000 030 29466.33 4499.08 -18930.06 26689.92 2019-01-30 00:08:01.000 030 29466.30 4499.08 -18930.03 26704.99 2019-01-30 00:08:02.000 030 29466.29 4499.09 -18930.05 26703.82 2019-01-30 00:08:03.000 030 29466.32 4499.09 -18930.05 26707.97 2019-01-30 00:08:04.000 030 29466.32 4499.10 -18930.03 26707.21 2019-01-30 00:08:05.000 030 29466.31 4499.13 -18930.02 26700.44 2019-01-30 00:08:06.000 030 29466.34 4499.14 -18930.04 26702.05 2019-01-30 00:08:07.000 030 29466.33 4499.10 -18930.02 26704.68 2019-01-30 00:08:08.000 030 29466.31 4499.13 -18930.03 26697.80 2019-01-30 00:08:09.000 030 29466.30 4499.12 -18930.05 26704.48 2019-01-30 00:08:10.000 030 29466.29 4499.11 -18930.06 26708.11 2019-01-30 00:08:11.000 030 29466.29 4499.10 -18930.05 26702.87 2019-01-30 00:08:12.000 030 29466.32 4499.12 -18930.02 26705.16 2019-01-30 00:08:13.000 030 29466.30 4499.12 -18930.03 26704.70 2019-01-30 00:08:14.000 030 29466.28 4499.12 -18930.06 26698.13 2019-01-30 00:08:15.000 030 29466.30 4499.10 -18930.07 26695.48 2019-01-30 00:08:16.000 030 29466.27 4499.11 -18930.05 26692.05 2019-01-30 00:08:17.000 030 29466.28 4499.15 -18930.04 26692.50 2019-01-30 00:08:18.000 030 29466.28 4499.16 -18930.04 26689.28 2019-01-30 00:08:19.000 030 29466.30 4499.12 -18930.03 26683.89 2019-01-30 00:08:20.000 030 29466.28 4499.13 -18930.02 26683.80 2019-01-30 00:08:21.000 030 29466.25 4499.13 -18930.01 26680.54 2019-01-30 00:08:22.000 030 29466.25 4499.10 -18930.03 26675.04 2019-01-30 00:08:23.000 030 29466.25 4499.13 -18930.04 26684.86 2019-01-30 00:08:24.000 030 29466.22 4499.11 -18930.04 26682.18 2019-01-30 00:08:25.000 030 29466.21 4499.12 -18930.08 26683.36 2019-01-30 00:08:26.000 030 29466.20 4499.13 -18930.06 26678.55 2019-01-30 00:08:27.000 030 29466.17 4499.11 -18930.06 26678.48 2019-01-30 00:08:28.000 030 29466.16 4499.12 -18930.05 26677.37 2019-01-30 00:08:29.000 030 29466.17 4499.12 -18930.04 26682.81 2019-01-30 00:08:30.000 030 29466.17 4499.12 -18930.03 26681.82 2019-01-30 00:08:31.000 030 29466.18 4499.12 -18930.02 26675.54 2019-01-30 00:08:32.000 030 29466.15 4499.17 -18930.04 26671.47 2019-01-30 00:08:33.000 030 29466.13 4499.18 -18930.04 26670.99 2019-01-30 00:08:34.000 030 29466.16 4499.21 -18930.03 26674.35 2019-01-30 00:08:35.000 030 29466.15 4499.22 -18930.06 26685.18 2019-01-30 00:08:36.000 030 29466.16 4499.21 -18930.02 26693.11 2019-01-30 00:08:37.000 030 29466.17 4499.21 -18930.05 26702.88 2019-01-30 00:08:38.000 030 29466.15 4499.24 -18930.06 26717.24 2019-01-30 00:08:39.000 030 29466.17 4499.25 -18930.04 26725.32 2019-01-30 00:08:40.000 030 29466.20 4499.29 -18930.07 26731.71 2019-01-30 00:08:41.000 030 29466.21 4499.29 -18930.06 26731.21 2019-01-30 00:08:42.000 030 29466.18 4499.24 -18930.06 26721.91 2019-01-30 00:08:43.000 030 29466.20 4499.24 -18930.09 26713.62 2019-01-30 00:08:44.000 030 29466.20 4499.25 -18930.07 26705.04 2019-01-30 00:08:45.000 030 29466.20 4499.26 -18930.05 26705.68 2019-01-30 00:08:46.000 030 29466.20 4499.24 -18930.06 26705.18 2019-01-30 00:08:47.000 030 29466.17 4499.25 -18930.06 26700.98 2019-01-30 00:08:48.000 030 29466.20 4499.29 -18930.07 26698.46 2019-01-30 00:08:49.000 030 29466.22 4499.28 -18930.06 26699.23 2019-01-30 00:08:50.000 030 29466.20 4499.26 -18930.07 26693.85 2019-01-30 00:08:51.000 030 29466.18 4499.26 -18930.09 26691.23 2019-01-30 00:08:52.000 030 29466.19 4499.30 -18930.08 26689.92 2019-01-30 00:08:53.000 030 29466.20 4499.31 -18930.05 26692.66 2019-01-30 00:08:54.000 030 29466.20 4499.27 -18930.04 26692.94 2019-01-30 00:08:55.000 030 29466.20 4499.28 -18930.05 26702.94 2019-01-30 00:08:56.000 030 29466.18 4499.28 -18930.08 26704.69 2019-01-30 00:08:57.000 030 29466.20 4499.27 -18930.04 26716.78 2019-01-30 00:08:58.000 030 29466.21 4499.27 -18930.04 26713.09 2019-01-30 00:08:59.000 030 29466.18 4499.28 -18930.03 26711.88 2019-01-30 00:09:00.000 030 29466.18 4499.27 -18930.03 26712.35 2019-01-30 00:09:01.000 030 29466.15 4499.27 -18930.05 26709.83 2019-01-30 00:09:02.000 030 29466.16 4499.30 -18930.08 26691.18 2019-01-30 00:09:03.000 030 29466.16 4499.31 -18930.09 26663.48 2019-01-30 00:09:04.000 030 29466.14 4499.31 -18930.09 26648.08 2019-01-30 00:09:05.000 030 29466.11 4499.31 -18930.09 26614.35 2019-01-30 00:09:06.000 030 29466.14 4499.31 -18930.07 26597.86 2019-01-30 00:09:07.000 030 29466.14 4499.30 -18930.05 26578.41 2019-01-30 00:09:08.000 030 29466.13 4499.32 -18930.07 26533.08 2019-01-30 00:09:09.000 030 29466.10 4499.31 -18930.11 26490.84 2019-01-30 00:09:10.000 030 29466.09 4499.30 -18930.10 26458.54 2019-01-30 00:09:11.000 030 29466.11 4499.32 -18930.11 26431.32 2019-01-30 00:09:12.000 030 29466.11 4499.33 -18930.09 26438.37 2019-01-30 00:09:13.000 030 29466.09 4499.32 -18930.08 26461.21 2019-01-30 00:09:14.000 030 29466.09 4499.31 -18930.09 26449.55 2019-01-30 00:09:15.000 030 29466.11 4499.33 -18930.11 26448.04 2019-01-30 00:09:16.000 030 29466.10 4499.32 -18930.13 26435.85 2019-01-30 00:09:17.000 030 29466.10 4499.32 -18930.13 26471.67 2019-01-30 00:09:18.000 030 29466.10 4499.34 -18930.13 26521.05 2019-01-30 00:09:19.000 030 29466.07 4499.35 -18930.11 26602.80 2019-01-30 00:09:20.000 030 29466.08 4499.34 -18930.13 26662.10 2019-01-30 00:09:21.000 030 29466.09 4499.35 -18930.13 26678.59 2019-01-30 00:09:22.000 030 29466.09 4499.36 -18930.14 26679.79 2019-01-30 00:09:23.000 030 29466.08 4499.40 -18930.12 26681.10 2019-01-30 00:09:24.000 030 29466.06 4499.41 -18930.12 26684.05 2019-01-30 00:09:25.000 030 29466.04 4499.36 -18930.09 26698.05 2019-01-30 00:09:26.000 030 29466.05 4499.39 -18930.08 26693.45 2019-01-30 00:09:27.000 030 29466.03 4499.37 -18930.08 26700.87 2019-01-30 00:09:28.000 030 29466.04 4499.38 -18930.09 26703.35 2019-01-30 00:09:29.000 030 29466.02 4499.40 -18930.08 26712.49 2019-01-30 00:09:30.000 030 29466.01 4499.41 -18930.08 26706.04 2019-01-30 00:09:31.000 030 29466.04 4499.41 -18930.11 26710.46 2019-01-30 00:09:32.000 030 29466.02 4499.43 -18930.09 26704.34 2019-01-30 00:09:33.000 030 29466.00 4499.43 -18930.08 26654.36 2019-01-30 00:09:34.000 030 29465.98 4499.43 -18930.10 26594.31 2019-01-30 00:09:35.000 030 29465.99 4499.42 -18930.10 26551.24 2019-01-30 00:09:36.000 030 29465.99 4499.44 -18930.10 26544.47 2019-01-30 00:09:37.000 030 29465.99 4499.48 -18930.11 26564.11 2019-01-30 00:09:38.000 030 29465.99 4499.46 -18930.09 26602.90 2019-01-30 00:09:39.000 030 29465.99 4499.47 -18930.10 26668.66 2019-01-30 00:09:40.000 030 29465.96 4499.43 -18930.08 26696.71 2019-01-30 00:09:41.000 030 29465.98 4499.42 -18930.07 26694.53 2019-01-30 00:09:42.000 030 29466.01 4499.40 -18930.08 26687.56 2019-01-30 00:09:43.000 030 29465.99 4499.42 -18930.07 26683.04 2019-01-30 00:09:44.000 030 29465.97 4499.45 -18930.04 26674.21 2019-01-30 00:09:45.000 030 29465.97 4499.47 -18930.06 26671.95 2019-01-30 00:09:46.000 030 29465.94 4499.45 -18930.09 26666.53 2019-01-30 00:09:47.000 030 29465.95 4499.42 -18930.11 26667.12 2019-01-30 00:09:48.000 030 29465.95 4499.43 -18930.11 26673.48 2019-01-30 00:09:49.000 030 29465.95 4499.40 -18930.11 26678.63 2019-01-30 00:09:50.000 030 29465.94 4499.42 -18930.08 26678.64 2019-01-30 00:09:51.000 030 29465.93 4499.43 -18930.10 26630.99 2019-01-30 00:09:52.000 030 29465.94 4499.43 -18930.10 26564.32 2019-01-30 00:09:53.000 030 29465.97 4499.46 -18930.09 26521.83 2019-01-30 00:09:54.000 030 29465.95 4499.46 -18930.11 26521.28 2019-01-30 00:09:55.000 030 29465.92 4499.45 -18930.13 26551.73 2019-01-30 00:09:56.000 030 29465.91 4499.46 -18930.12 26602.70 2019-01-30 00:09:57.000 030 29465.88 4499.45 -18930.14 26666.40 2019-01-30 00:09:58.000 030 29465.87 4499.43 -18930.16 26687.44 2019-01-30 00:09:59.000 030 29465.87 4499.44 -18930.14 26683.54 2019-01-30 00:10:00.000 030 29465.86 4499.49 -18930.12 26678.84 2019-01-30 00:10:01.000 030 29465.81 4499.49 -18930.14 26682.16 2019-01-30 00:10:02.000 030 29465.80 4499.51 -18930.16 26678.19 2019-01-30 00:10:03.000 030 29465.83 4499.55 -18930.15 26677.55 2019-01-30 00:10:04.000 030 29465.88 4499.56 -18930.15 26680.40 2019-01-30 00:10:05.000 030 29465.86 4499.57 -18930.15 26683.71 2019-01-30 00:10:06.000 030 29465.88 4499.53 -18930.16 26688.70 2019-01-30 00:10:07.000 030 29465.91 4499.53 -18930.15 26690.31 2019-01-30 00:10:08.000 030 29465.90 4499.56 -18930.15 26681.11 2019-01-30 00:10:09.000 030 29465.89 4499.53 -18930.13 26722.09 2019-01-30 00:10:10.000 030 29465.90 4499.50 -18930.14 26808.80 2019-01-30 00:10:11.000 030 29465.88 4499.51 -18930.15 26860.71 2019-01-30 00:10:12.000 030 29465.87 4499.52 -18930.12 26891.99 2019-01-30 00:10:13.000 030 29465.88 4499.47 -18930.14 26955.58 2019-01-30 00:10:14.000 030 29465.87 4499.48 -18930.17 26978.51 2019-01-30 00:10:15.000 030 29465.83 4499.50 -18930.16 26949.80 2019-01-30 00:10:16.000 030 29465.85 4499.50 -18930.17 26894.78 2019-01-30 00:10:17.000 030 29465.84 4499.51 -18930.16 26850.75 2019-01-30 00:10:18.000 030 29465.85 4499.50 -18930.13 26843.74 2019-01-30 00:10:19.000 030 29465.84 4499.51 -18930.14 26813.66 2019-01-30 00:10:20.000 030 29465.82 4499.50 -18930.13 26738.95 2019-01-30 00:10:21.000 030 29465.84 4499.49 -18930.15 26705.64 2019-01-30 00:10:22.000 030 29465.83 4499.48 -18930.18 26722.57 2019-01-30 00:10:23.000 030 29465.81 4499.50 -18930.17 26734.12 2019-01-30 00:10:24.000 030 29465.78 4499.51 -18930.16 26784.84 2019-01-30 00:10:25.000 030 29465.75 4499.51 -18930.15 26866.02 2019-01-30 00:10:26.000 030 29465.77 4499.51 -18930.16 26976.47 2019-01-30 00:10:27.000 030 29465.77 4499.55 -18930.14 27055.71 2019-01-30 00:10:28.000 030 29465.79 4499.53 -18930.15 27176.74 2019-01-30 00:10:29.000 030 29465.76 4499.51 -18930.16 27326.67 2019-01-30 00:10:30.000 030 29465.74 4499.53 -18930.17 27447.17 2019-01-30 00:10:31.000 030 29465.74 4499.53 -18930.16 27545.22 2019-01-30 00:10:32.000 030 29465.74 4499.52 -18930.16 27616.56 2019-01-30 00:10:33.000 030 29465.74 4499.53 -18930.19 27687.85 2019-01-30 00:10:34.000 030 29465.73 4499.53 -18930.21 27780.88 2019-01-30 00:10:35.000 030 29465.73 4499.51 -18930.18 27862.48 2019-01-30 00:10:36.000 030 29465.76 4499.51 -18930.16 27942.96 2019-01-30 00:10:37.000 030 29465.75 4499.53 -18930.12 27972.50 2019-01-30 00:10:38.000 030 29465.74 4499.54 -18930.09 27959.91 2019-01-30 00:10:39.000 030 29465.70 4499.56 -18930.14 27911.75 2019-01-30 00:10:40.000 030 29465.70 4499.58 -18930.16 27829.78 2019-01-30 00:10:41.000 030 29465.68 4499.57 -18930.15 27747.50 2019-01-30 00:10:42.000 030 29465.69 4499.54 -18930.14 27668.27 2019-01-30 00:10:43.000 030 29465.68 4499.59 -18930.11 27610.45 2019-01-30 00:10:44.000 030 29465.69 4499.60 -18930.12 27521.92 2019-01-30 00:10:45.000 030 29465.69 4499.61 -18930.10 27421.91 2019-01-30 00:10:46.000 030 29465.69 4499.63 -18930.11 27356.69 2019-01-30 00:10:47.000 030 29465.67 4499.64 -18930.13 27251.67 2019-01-30 00:10:48.000 030 29465.66 4499.61 -18930.14 27140.54 2019-01-30 00:10:49.000 030 29465.66 4499.58 -18930.16 27045.87 2019-01-30 00:10:50.000 030 29465.65 4499.59 -18930.14 26979.68 2019-01-30 00:10:51.000 030 29465.64 4499.61 -18930.16 26915.35 2019-01-30 00:10:52.000 030 29465.61 4499.60 -18930.16 26869.46 2019-01-30 00:10:53.000 030 29465.59 4499.61 -18930.14 26809.78 2019-01-30 00:10:54.000 030 29465.58 4499.63 -18930.14 26728.57 2019-01-30 00:10:55.000 030 29465.56 4499.64 -18930.13 26673.02 2019-01-30 00:10:56.000 030 29465.56 4499.64 -18930.09 26672.92 2019-01-30 00:10:57.000 030 29465.52 4499.61 -18930.09 26679.34 2019-01-30 00:10:58.000 030 29465.53 4499.64 -18930.10 26704.33 2019-01-30 00:10:59.000 030 29465.54 4499.66 -18930.09 26675.48 2019-01-30 00:11:00.000 030 29465.50 4499.64 -18930.08 26729.59 2019-01-30 00:11:01.000 030 29465.46 4499.63 -18930.07 26829.26 2019-01-30 00:11:02.000 030 29465.47 4499.64 -18930.10 26943.69 2019-01-30 00:11:03.000 030 29465.45 4499.68 -18930.10 27036.48 2019-01-30 00:11:04.000 030 29465.43 4499.69 -18930.09 27114.32 2019-01-30 00:11:05.000 030 29465.44 4499.71 -18930.09 27142.89 2019-01-30 00:11:06.000 030 29465.46 4499.72 -18930.10 27167.66 2019-01-30 00:11:07.000 030 29465.47 4499.72 -18930.11 27165.61 2019-01-30 00:11:08.000 030 29465.46 4499.73 -18930.08 27151.51 2019-01-30 00:11:09.000 030 29465.43 4499.72 -18930.10 27137.62 2019-01-30 00:11:10.000 030 29465.42 4499.73 -18930.10 27162.70 2019-01-30 00:11:11.000 030 29465.44 4499.74 -18930.12 27227.14 2019-01-30 00:11:12.000 030 29465.43 4499.76 -18930.12 27269.05 2019-01-30 00:11:13.000 030 29465.39 4499.76 -18930.12 27266.05 2019-01-30 00:11:14.000 030 29465.39 4499.78 -18930.11 27295.10 2019-01-30 00:11:15.000 030 29465.38 4499.78 -18930.13 27373.22 2019-01-30 00:11:16.000 030 29465.38 4499.73 -18930.13 27431.48 2019-01-30 00:11:17.000 030 29465.37 4499.72 -18930.12 27464.39 2019-01-30 00:11:18.000 030 29465.38 4499.71 -18930.13 27514.97 2019-01-30 00:11:19.000 030 29465.38 4499.71 -18930.12 27522.36 2019-01-30 00:11:20.000 030 29465.38 4499.75 -18930.09 27500.95 2019-01-30 00:11:21.000 030 29465.39 4499.73 -18930.11 27502.94 2019-01-30 00:11:22.000 030 29465.40 4499.73 -18930.09 27491.91 2019-01-30 00:11:23.000 030 29465.42 4499.75 -18930.06 27445.53 2019-01-30 00:11:24.000 030 29465.45 4499.73 -18930.06 27378.90 2019-01-30 00:11:25.000 030 29465.42 4499.73 -18930.08 27290.49 2019-01-30 00:11:26.000 030 29465.40 4499.73 -18930.06 27180.89 2019-01-30 00:11:27.000 030 29465.39 4499.78 -18930.06 27044.05 2019-01-30 00:11:28.000 030 29465.39 4499.79 -18930.08 26952.70 2019-01-30 00:11:29.000 030 29465.40 4499.73 -18930.07 26851.25 2019-01-30 00:11:30.000 030 29465.41 4499.72 -18930.08 26772.46 2019-01-30 00:11:31.000 030 29465.40 4499.75 -18930.08 26720.48 2019-01-30 00:11:32.000 030 29465.41 4499.71 -18930.08 26702.96 2019-01-30 00:11:33.000 030 29465.40 4499.69 -18930.09 26746.30 2019-01-30 00:11:34.000 030 29465.41 4499.69 -18930.10 26782.52 2019-01-30 00:11:35.000 030 29465.42 4499.71 -18930.09 26834.35 2019-01-30 00:11:36.000 030 29465.40 4499.71 -18930.08 26895.74 2019-01-30 00:11:37.000 030 29465.38 4499.71 -18930.06 26937.21 2019-01-30 00:11:38.000 030 29465.39 4499.71 -18930.09 26956.23 2019-01-30 00:11:39.000 030 29465.39 4499.71 -18930.08 26971.44 2019-01-30 00:11:40.000 030 29465.33 4499.71 -18930.07 27028.77 2019-01-30 00:11:41.000 030 29465.29 4499.68 -18930.06 27099.14 2019-01-30 00:11:42.000 030 29465.31 4499.66 -18930.08 27174.55 2019-01-30 00:11:43.000 030 29465.31 4499.65 -18930.09 27192.16 2019-01-30 00:11:44.000 030 29465.30 4499.65 -18930.04 27226.34 2019-01-30 00:11:45.000 030 29465.27 4499.63 -18930.06 27212.02 2019-01-30 00:11:46.000 030 29465.26 4499.62 -18930.09 27195.12 2019-01-30 00:11:47.000 030 29465.29 4499.60 -18930.09 27185.05 2019-01-30 00:11:48.000 030 29465.31 4499.62 -18930.08 27149.08 2019-01-30 00:11:49.000 030 29465.32 4499.62 -18930.07 27141.35 2019-01-30 00:11:50.000 030 29465.30 4499.60 -18930.07 27156.87 2019-01-30 00:11:51.000 030 29465.33 4499.62 -18930.08 27178.74 2019-01-30 00:11:52.000 030 29465.37 4499.61 -18930.04 27201.97 2019-01-30 00:11:53.000 030 29465.37 4499.61 -18930.02 27230.90 2019-01-30 00:11:54.000 030 29465.44 4499.62 -18930.04 27252.22 2019-01-30 00:11:55.000 030 29465.46 4499.62 -18930.04 27253.88 2019-01-30 00:11:56.000 030 29465.48 4499.62 -18930.06 27255.65 2019-01-30 00:11:57.000 030 29465.49 4499.67 -18930.03 27280.53 2019-01-30 00:11:58.000 030 29465.50 4499.68 -18930.07 27323.32 2019-01-30 00:11:59.000 030 29465.52 4499.71 -18930.08 27324.15 2019-01-30 00:12:00.000 030 29465.54 4499.78 -18930.06 27328.21 2019-01-30 00:12:01.000 030 29465.55 4499.81 -18930.06 27327.23 2019-01-30 00:12:02.000 030 29465.57 4499.81 -18930.09 27331.55 2019-01-30 00:12:03.000 030 29465.55 4499.86 -18930.11 27325.20 2019-01-30 00:12:04.000 030 29465.56 4499.88 -18930.09 27295.92 2019-01-30 00:12:05.000 030 29465.54 4499.91 -18930.11 27297.03 2019-01-30 00:12:06.000 030 29465.55 4499.95 -18930.10 27277.07 2019-01-30 00:12:07.000 030 29465.52 4499.99 -18930.09 27255.11 2019-01-30 00:12:08.000 030 29465.52 4500.02 -18930.10 27203.63 2019-01-30 00:12:09.000 030 29465.51 4500.06 -18930.07 27153.80 2019-01-30 00:12:10.000 030 29465.47 4500.10 -18930.08 27099.08 2019-01-30 00:12:11.000 030 29465.47 4500.10 -18930.12 27073.79 2019-01-30 00:12:12.000 030 29465.49 4500.11 -18930.12 26994.98 2019-01-30 00:12:13.000 030 29465.46 4500.12 -18930.10 26932.90 2019-01-30 00:12:14.000 030 29465.45 4500.16 -18930.11 26857.36 2019-01-30 00:12:15.000 030 29465.40 4500.18 -18930.15 26817.66 2019-01-30 00:12:16.000 030 29465.36 4500.20 -18930.17 26816.58 2019-01-30 00:12:17.000 030 29465.36 4500.18 -18930.16 26835.68 2019-01-30 00:12:18.000 030 29465.35 4500.17 -18930.16 26819.79 2019-01-30 00:12:19.000 030 29465.41 4500.15 -18930.12 26820.31 2019-01-30 00:12:20.000 030 29465.37 4500.17 -18930.13 26853.62 2019-01-30 00:12:21.000 030 29465.36 4500.19 -18930.11 26923.52 2019-01-30 00:12:22.000 030 29465.32 4500.24 -18930.10 27019.70 2019-01-30 00:12:23.000 030 29465.30 4500.23 -18930.11 27062.83 2019-01-30 00:12:24.000 030 29465.30 4500.22 -18930.14 27125.24 2019-01-30 00:12:25.000 030 29465.28 4500.21 -18930.15 27175.83 2019-01-30 00:12:26.000 030 29465.27 4500.24 -18930.16 27229.39 2019-01-30 00:12:27.000 030 29465.27 4500.22 -18930.19 27230.65 2019-01-30 00:12:28.000 030 29465.21 4500.24 -18930.20 27208.14 2019-01-30 00:12:29.000 030 29465.20 4500.25 -18930.21 27165.48 2019-01-30 00:12:30.000 030 29465.19 4500.21 -18930.17 27087.54 2019-01-30 00:12:31.000 030 29465.18 4500.15 -18930.20 27044.24 2019-01-30 00:12:32.000 030 29465.17 4500.15 -18930.21 26988.72 2019-01-30 00:12:33.000 030 29465.15 4500.15 -18930.22 26855.47 2019-01-30 00:12:34.000 030 29465.15 4500.11 -18930.22 26737.87 2019-01-30 00:12:35.000 030 29465.13 4500.06 -18930.21 26703.04 2019-01-30 00:12:36.000 030 29465.17 4500.07 -18930.17 26699.61 2019-01-30 00:12:37.000 030 29465.18 4500.04 -18930.21 26697.99 2019-01-30 00:12:38.000 030 29465.20 4500.05 -18930.21 26694.95 2019-01-30 00:12:39.000 030 29465.20 4500.06 -18930.21 26693.46 2019-01-30 00:12:40.000 030 29465.22 4500.07 -18930.25 26693.72 2019-01-30 00:12:41.000 030 29465.22 4500.10 -18930.24 26693.92 2019-01-30 00:12:42.000 030 29465.24 4500.10 -18930.24 26691.26 2019-01-30 00:12:43.000 030 29465.25 4500.10 -18930.23 26690.54 2019-01-30 00:12:44.000 030 29465.27 4500.10 -18930.23 26693.10 2019-01-30 00:12:45.000 030 29465.30 4500.11 -18930.23 26698.60 2019-01-30 00:12:46.000 030 29465.33 4500.13 -18930.24 26696.79 2019-01-30 00:12:47.000 030 29465.33 4500.12 -18930.22 26695.16 2019-01-30 00:12:48.000 030 29465.36 4500.14 -18930.21 26690.60 2019-01-30 00:12:49.000 030 29465.37 4500.07 -18930.23 26689.38 2019-01-30 00:12:50.000 030 29465.37 4500.07 -18930.25 26685.08 2019-01-30 00:12:51.000 030 29465.38 4500.07 -18930.27 26682.12 2019-01-30 00:12:52.000 030 29465.38 4500.05 -18930.26 26675.98 2019-01-30 00:12:53.000 030 29465.38 4500.05 -18930.26 26676.65 2019-01-30 00:12:54.000 030 29465.39 4500.06 -18930.29 26683.95 2019-01-30 00:12:55.000 030 29465.40 4500.05 -18930.26 26686.75 2019-01-30 00:12:56.000 030 29465.39 4500.05 -18930.25 26684.30 2019-01-30 00:12:57.000 030 29465.41 4500.05 -18930.27 26692.81 2019-01-30 00:12:58.000 030 29465.40 4500.06 -18930.24 26695.13 2019-01-30 00:12:59.000 030 29465.40 4500.07 -18930.24 26694.04 2019-01-30 00:13:00.000 030 29465.41 4500.11 -18930.26 26696.01 2019-01-30 00:13:01.000 030 29465.39 4500.10 -18930.26 26697.87 2019-01-30 00:13:02.000 030 29465.40 4500.09 -18930.28 26703.49 2019-01-30 00:13:03.000 030 29465.38 4500.14 -18930.24 26707.04 2019-01-30 00:13:04.000 030 29465.37 4500.16 -18930.24 26712.01 2019-01-30 00:13:05.000 030 29465.41 4500.14 -18930.24 26722.61 2019-01-30 00:13:06.000 030 29465.42 4500.14 -18930.23 26792.73 2019-01-30 00:13:07.000 030 29465.41 4500.14 -18930.23 26843.49 2019-01-30 00:13:08.000 030 29465.42 4500.14 -18930.21 26888.79 2019-01-30 00:13:09.000 030 29465.42 4500.17 -18930.20 26945.22 2019-01-30 00:13:10.000 030 29465.41 4500.14 -18930.23 27004.38 2019-01-30 00:13:11.000 030 29465.39 4500.14 -18930.24 27040.39 2019-01-30 00:13:12.000 030 29465.39 4500.13 -18930.26 27098.34 2019-01-30 00:13:13.000 030 29465.37 4500.12 -18930.24 27160.83 2019-01-30 00:13:14.000 030 29465.36 4500.12 -18930.26 27191.12 2019-01-30 00:13:15.000 030 29465.34 4500.14 -18930.25 27220.62 2019-01-30 00:13:16.000 030 29465.32 4500.13 -18930.27 27200.71 2019-01-30 00:13:17.000 030 29465.31 4500.12 -18930.27 27191.71 2019-01-30 00:13:18.000 030 29465.31 4500.15 -18930.29 27190.45 2019-01-30 00:13:19.000 030 29465.31 4500.17 -18930.31 27200.80 2019-01-30 00:13:20.000 030 29465.26 4500.17 -18930.28 27225.96 2019-01-30 00:13:21.000 030 29465.23 4500.19 -18930.32 27219.81 2019-01-30 00:13:22.000 030 29465.22 4500.23 -18930.32 27223.03 2019-01-30 00:13:23.000 030 29465.26 4500.23 -18930.29 27232.22 2019-01-30 00:13:24.000 030 29465.28 4500.24 -18930.28 27250.66 2019-01-30 00:13:25.000 030 29465.28 4500.27 -18930.28 27234.76 2019-01-30 00:13:26.000 030 29465.29 4500.29 -18930.28 27182.46 2019-01-30 00:13:27.000 030 29465.26 4500.27 -18930.26 27125.73 2019-01-30 00:13:28.000 030 29465.25 4500.26 -18930.27 27075.71 2019-01-30 00:13:29.000 030 29465.24 4500.26 -18930.27 27029.55 2019-01-30 00:13:30.000 030 29465.24 4500.26 -18930.24 26979.40 2019-01-30 00:13:31.000 030 29465.25 4500.28 -18930.26 26874.39 2019-01-30 00:13:32.000 030 29465.22 4500.27 -18930.27 26821.31 2019-01-30 00:13:33.000 030 29465.22 4500.28 -18930.29 26779.22 2019-01-30 00:13:34.000 030 29465.20 4500.31 -18930.26 26701.78 2019-01-30 00:13:35.000 030 29465.21 4500.29 -18930.28 26671.52 2019-01-30 00:13:36.000 030 29465.21 4500.30 -18930.30 26673.51 2019-01-30 00:13:37.000 030 29465.24 4500.30 -18930.28 26672.05 2019-01-30 00:13:38.000 030 29465.26 4500.31 -18930.30 26681.59 2019-01-30 00:13:39.000 030 29465.27 4500.32 -18930.30 26690.53 2019-01-30 00:13:40.000 030 29465.29 4500.32 -18930.30 26695.54 2019-01-30 00:13:41.000 030 29465.28 4500.30 -18930.32 26695.81 2019-01-30 00:13:42.000 030 29465.27 4500.31 -18930.32 26704.92 2019-01-30 00:13:43.000 030 29465.25 4500.28 -18930.28 26714.59 2019-01-30 00:13:44.000 030 29465.26 4500.26 -18930.30 26710.23 2019-01-30 00:13:45.000 030 29465.23 4500.25 -18930.32 26716.08 2019-01-30 00:13:46.000 030 29465.23 4500.25 -18930.29 26697.16 2019-01-30 00:13:47.000 030 29465.23 4500.24 -18930.30 26706.33 2019-01-30 00:13:48.000 030 29465.23 4500.23 -18930.32 26724.75 2019-01-30 00:13:49.000 030 29465.20 4500.22 -18930.33 26719.59 2019-01-30 00:13:50.000 030 29465.21 4500.24 -18930.32 26717.79 2019-01-30 00:13:51.000 030 29465.21 4500.26 -18930.31 26706.41 2019-01-30 00:13:52.000 030 29465.22 4500.25 -18930.32 26719.37 2019-01-30 00:13:53.000 030 29465.19 4500.22 -18930.34 26743.72 2019-01-30 00:13:54.000 030 29465.21 4500.24 -18930.32 26774.18 2019-01-30 00:13:55.000 030 29465.21 4500.23 -18930.33 26790.43 2019-01-30 00:13:56.000 030 29465.19 4500.23 -18930.34 26787.93 2019-01-30 00:13:57.000 030 29465.16 4500.22 -18930.36 26769.99 2019-01-30 00:13:58.000 030 29465.18 4500.22 -18930.36 26735.56 2019-01-30 00:13:59.000 030 29465.18 4500.26 -18930.35 26762.78 2019-01-30 00:14:00.000 030 29465.18 4500.26 -18930.35 26776.01 2019-01-30 00:14:01.000 030 29465.16 4500.24 -18930.34 26747.23 2019-01-30 00:14:02.000 030 29465.15 4500.24 -18930.32 26740.90 2019-01-30 00:14:03.000 030 29465.16 4500.26 -18930.35 26734.41 2019-01-30 00:14:04.000 030 29465.13 4500.25 -18930.38 26695.17 2019-01-30 00:14:05.000 030 29465.12 4500.25 -18930.38 26655.96 2019-01-30 00:14:06.000 030 29465.10 4500.25 -18930.39 26649.17 2019-01-30 00:14:07.000 030 29465.09 4500.27 -18930.37 26653.26 2019-01-30 00:14:08.000 030 29465.09 4500.28 -18930.39 26678.51 2019-01-30 00:14:09.000 030 29465.10 4500.27 -18930.40 26703.56 2019-01-30 00:14:10.000 030 29465.09 4500.28 -18930.39 26694.51 2019-01-30 00:14:11.000 030 29465.05 4500.28 -18930.40 26681.21 2019-01-30 00:14:12.000 030 29465.07 4500.30 -18930.40 26686.69 2019-01-30 00:14:13.000 030 29465.10 4500.28 -18930.41 26691.08 2019-01-30 00:14:14.000 030 29465.11 4500.27 -18930.42 26697.68 2019-01-30 00:14:15.000 030 29465.09 4500.29 -18930.39 26694.71 2019-01-30 00:14:16.000 030 29465.10 4500.27 -18930.39 26695.26 2019-01-30 00:14:17.000 030 29465.08 4500.27 -18930.39 26704.09 2019-01-30 00:14:18.000 030 29465.06 4500.25 -18930.43 26718.81 2019-01-30 00:14:19.000 030 29465.07 4500.27 -18930.43 26735.27 2019-01-30 00:14:20.000 030 29465.05 4500.27 -18930.44 26739.03 2019-01-30 00:14:21.000 030 29465.02 4500.29 -18930.42 26742.05 2019-01-30 00:14:22.000 030 29465.06 4500.27 -18930.40 26739.47 2019-01-30 00:14:23.000 030 29465.04 4500.28 -18930.42 26729.47 2019-01-30 00:14:24.000 030 29465.05 4500.28 -18930.42 26725.88 2019-01-30 00:14:25.000 030 29465.04 4500.28 -18930.43 26717.61 2019-01-30 00:14:26.000 030 29465.04 4500.29 -18930.41 26703.93 2019-01-30 00:14:27.000 030 29465.02 4500.29 -18930.42 26709.19 2019-01-30 00:14:28.000 030 29465.00 4500.28 -18930.42 26702.13 2019-01-30 00:14:29.000 030 29464.99 4500.31 -18930.41 26698.84 2019-01-30 00:14:30.000 030 29464.98 4500.32 -18930.40 26686.45 2019-01-30 00:14:31.000 030 29464.99 4500.32 -18930.41 26628.08 2019-01-30 00:14:32.000 030 29464.98 4500.32 -18930.38 26634.60 2019-01-30 00:14:33.000 030 29464.95 4500.28 -18930.37 26679.65 2019-01-30 00:14:34.000 030 29464.97 4500.30 -18930.35 26683.50 2019-01-30 00:14:35.000 030 29464.94 4500.33 -18930.40 26687.47 2019-01-30 00:14:36.000 030 29464.91 4500.31 -18930.39 26690.16 2019-01-30 00:14:37.000 030 29464.91 4500.27 -18930.39 26687.94 2019-01-30 00:14:38.000 030 29464.93 4500.27 -18930.37 26681.54 2019-01-30 00:14:39.000 030 29464.94 4500.28 -18930.39 26676.16 2019-01-30 00:14:40.000 030 29464.93 4500.30 -18930.39 26677.83 2019-01-30 00:14:41.000 030 29464.92 4500.28 -18930.37 26668.83 2019-01-30 00:14:42.000 030 29464.89 4500.27 -18930.38 26673.43 2019-01-30 00:14:43.000 030 29464.88 4500.28 -18930.41 26673.13 2019-01-30 00:14:44.000 030 29464.88 4500.30 -18930.39 26670.27 2019-01-30 00:14:45.000 030 29464.88 4500.30 -18930.40 26664.78 2019-01-30 00:14:46.000 030 29464.89 4500.29 -18930.41 26663.51 2019-01-30 00:14:47.000 030 29464.89 4500.33 -18930.38 26669.49 2019-01-30 00:14:48.000 030 29464.89 4500.32 -18930.37 26640.66 2019-01-30 00:14:49.000 030 29464.88 4500.32 -18930.37 26662.50 2019-01-30 00:14:50.000 030 29464.89 4500.30 -18930.34 26672.18 2019-01-30 00:14:51.000 030 29464.87 4500.27 -18930.35 26672.53 2019-01-30 00:14:52.000 030 29464.89 4500.28 -18930.37 26677.56 2019-01-30 00:14:53.000 030 29464.87 4500.29 -18930.34 26672.82 2019-01-30 00:14:54.000 030 29464.89 4500.31 -18930.35 26651.28 2019-01-30 00:14:55.000 030 29464.89 4500.30 -18930.33 26697.10 2019-01-30 00:14:56.000 030 29464.87 4500.30 -18930.36 26699.87 2019-01-30 00:14:57.000 030 29464.84 4500.27 -18930.38 26709.55 2019-01-30 00:14:58.000 030 29464.83 4500.27 -18930.36 26723.74 2019-01-30 00:14:59.000 030 29464.81 4500.28 -18930.36 26732.19 2019-01-30 00:15:00.000 030 29464.79 4500.28 -18930.35 26780.38 2019-01-30 00:15:01.000 030 29464.79 4500.28 -18930.37 26857.77 2019-01-30 00:15:02.000 030 29464.78 4500.28 -18930.37 26928.12 2019-01-30 00:15:03.000 030 29464.77 4500.27 -18930.37 26961.31 2019-01-30 00:15:04.000 030 29464.76 4500.29 -18930.41 26963.89 2019-01-30 00:15:05.000 030 29464.74 4500.32 -18930.37 26947.42 2019-01-30 00:15:06.000 030 29464.75 4500.36 -18930.38 26905.51 2019-01-30 00:15:07.000 030 29464.78 4500.39 -18930.36 26842.41 2019-01-30 00:15:08.000 030 29464.86 4500.43 -18930.36 26804.87 2019-01-30 00:15:09.000 030 29464.86 4500.47 -18930.37 26732.48 2019-01-30 00:15:10.000 030 29464.85 4500.47 -18930.36 26635.80 2019-01-30 00:15:11.000 030 29464.85 4500.48 -18930.36 26551.58 2019-01-30 00:15:12.000 030 29464.86 4500.47 -18930.36 26470.41 2019-01-30 00:15:13.000 030 29464.88 4500.46 -18930.37 26414.90 2019-01-30 00:15:14.000 030 29464.89 4500.46 -18930.39 26354.02 2019-01-30 00:15:15.000 030 29464.85 4500.50 -18930.40 26285.72 2019-01-30 00:15:16.000 030 29464.84 4500.51 -18930.39 26258.03 2019-01-30 00:15:17.000 030 29464.82 4500.48 -18930.38 26251.13 2019-01-30 00:15:18.000 030 29464.82 4500.49 -18930.38 26285.03 2019-01-30 00:15:19.000 030 29464.80 4500.50 -18930.34 26322.06 2019-01-30 00:15:20.000 030 29464.76 4500.50 -18930.36 26308.32 2019-01-30 00:15:21.000 030 29464.75 4500.52 -18930.38 26359.45 2019-01-30 00:15:22.000 030 29464.74 4500.52 -18930.37 26460.10 2019-01-30 00:15:23.000 030 29464.76 4500.51 -18930.36 26545.16 2019-01-30 00:15:24.000 030 29464.75 4500.54 -18930.34 26630.59 2019-01-30 00:15:25.000 030 29464.76 4500.51 -18930.36 26686.84 2019-01-30 00:15:26.000 030 29464.72 4500.51 -18930.37 26736.65 2019-01-30 00:15:27.000 030 29464.68 4500.46 -18930.38 26799.11 2019-01-30 00:15:28.000 030 29464.68 4500.45 -18930.37 26859.34 2019-01-30 00:15:29.000 030 29464.67 4500.46 -18930.40 26944.89 2019-01-30 00:15:30.000 030 29464.66 4500.45 -18930.38 27027.69 2019-01-30 00:15:31.000 030 29464.65 4500.43 -18930.37 27081.14 2019-01-30 00:15:32.000 030 29464.65 4500.42 -18930.34 27120.31 2019-01-30 00:15:33.000 030 29464.65 4500.40 -18930.36 27181.26 2019-01-30 00:15:34.000 030 29464.63 4500.40 -18930.38 27249.22 2019-01-30 00:15:35.000 030 29464.62 4500.40 -18930.39 27326.52 2019-01-30 00:15:36.000 030 29464.60 4500.41 -18930.39 27392.67 2019-01-30 00:15:37.000 030 29464.60 4500.41 -18930.40 27414.41 2019-01-30 00:15:38.000 030 29464.62 4500.41 -18930.40 27436.64 2019-01-30 00:15:39.000 030 29464.62 4500.42 -18930.37 27395.49 2019-01-30 00:15:40.000 030 29464.64 4500.42 -18930.33 27333.18 2019-01-30 00:15:41.000 030 29464.65 4500.43 -18930.32 27305.59 2019-01-30 00:15:42.000 030 29464.67 4500.44 -18930.35 27255.55 2019-01-30 00:15:43.000 030 29464.64 4500.43 -18930.35 27219.01 2019-01-30 00:15:44.000 030 29464.64 4500.43 -18930.37 27168.03 2019-01-30 00:15:45.000 030 29464.64 4500.44 -18930.38 27130.15 2019-01-30 00:15:46.000 030 29464.62 4500.43 -18930.37 27139.56 2019-01-30 00:15:47.000 030 29464.60 4500.42 -18930.36 27171.72 2019-01-30 00:15:48.000 030 29464.61 4500.42 -18930.39 27257.36 2019-01-30 00:15:49.000 030 29464.60 4500.40 -18930.40 27292.38 2019-01-30 00:15:50.000 030 29464.61 4500.41 -18930.39 27309.99 2019-01-30 00:15:51.000 030 29464.63 4500.43 -18930.41 27356.66 2019-01-30 00:15:52.000 030 29464.61 4500.43 -18930.40 27402.49 2019-01-30 00:15:53.000 030 29464.62 4500.43 -18930.43 27398.42 2019-01-30 00:15:54.000 030 29464.61 4500.40 -18930.41 27395.01 2019-01-30 00:15:55.000 030 29464.59 4500.39 -18930.41 27378.82 2019-01-30 00:15:56.000 030 29464.60 4500.38 -18930.38 27345.69 2019-01-30 00:15:57.000 030 29464.62 4500.37 -18930.38 27299.08 2019-01-30 00:15:58.000 030 29464.62 4500.35 -18930.36 27228.52 2019-01-30 00:15:59.000 030 29464.63 4500.34 -18930.38 27131.09 2019-01-30 00:16:00.000 030 29464.64 4500.36 -18930.38 27024.60 2019-01-30 00:16:01.000 030 29464.63 4500.35 -18930.38 26914.00 2019-01-30 00:16:02.000 030 29464.63 4500.34 -18930.36 26800.87 2019-01-30 00:16:03.000 030 29464.62 4500.31 -18930.37 26696.51 2019-01-30 00:16:04.000 030 29464.62 4500.31 -18930.34 26670.74 2019-01-30 00:16:05.000 030 29464.62 4500.32 -18930.34 26669.58 2019-01-30 00:16:06.000 030 29464.63 4500.29 -18930.36 26665.30 2019-01-30 00:16:07.000 030 29464.61 4500.32 -18930.42 26658.38 2019-01-30 00:16:08.000 030 29464.65 4500.31 -18930.40 26680.91 2019-01-30 00:16:09.000 030 29464.68 4500.28 -18930.40 26709.63 2019-01-30 00:16:10.000 030 29464.70 4500.25 -18930.40 26679.80 2019-01-30 00:16:11.000 030 29464.69 4500.26 -18930.40 26726.00 2019-01-30 00:16:12.000 030 29464.73 4500.28 -18930.39 26779.33 2019-01-30 00:16:13.000 030 29464.71 4500.30 -18930.37 26805.77 2019-01-30 00:16:14.000 030 29464.69 4500.30 -18930.40 26813.62 2019-01-30 00:16:15.000 030 29464.64 4500.30 -18930.41 26852.54 2019-01-30 00:16:16.000 030 29464.63 4500.27 -18930.45 26869.57 2019-01-30 00:16:17.000 030 29464.61 4500.27 -18930.45 26882.59 2019-01-30 00:16:18.000 030 29464.62 4500.30 -18930.45 26900.04 2019-01-30 00:16:19.000 030 29464.61 4500.31 -18930.44 26927.32 2019-01-30 00:16:20.000 030 29464.60 4500.30 -18930.49 26930.74 2019-01-30 00:16:21.000 030 29464.58 4500.33 -18930.49 26916.93 2019-01-30 00:16:22.000 030 29464.57 4500.34 -18930.48 26961.29 2019-01-30 00:16:23.000 030 29464.58 4500.33 -18930.49 26997.33 2019-01-30 00:16:24.000 030 29464.59 4500.33 -18930.44 27039.80 2019-01-30 00:16:25.000 030 29464.59 4500.32 -18930.44 27106.99 2019-01-30 00:16:26.000 030 29464.60 4500.30 -18930.46 27156.12 2019-01-30 00:16:27.000 030 29464.63 4500.31 -18930.45 27180.50 2019-01-30 00:16:28.000 030 29464.61 4500.32 -18930.41 27173.18 2019-01-30 00:16:29.000 030 29464.62 4500.36 -18930.44 27164.79 2019-01-30 00:16:30.000 030 29464.60 4500.35 -18930.43 27187.51 2019-01-30 00:16:31.000 030 29464.60 4500.32 -18930.43 27201.09 2019-01-30 00:16:32.000 030 29464.63 4500.31 -18930.45 27247.17 2019-01-30 00:16:33.000 030 29464.59 4500.34 -18930.46 27308.01 2019-01-30 00:16:34.000 030 29464.60 4500.37 -18930.43 27322.53 2019-01-30 00:16:35.000 030 29464.57 4500.38 -18930.45 27376.38 2019-01-30 00:16:36.000 030 29464.55 4500.38 -18930.47 27456.99 2019-01-30 00:16:37.000 030 29464.55 4500.37 -18930.46 27502.13 2019-01-30 00:16:38.000 030 29464.56 4500.40 -18930.48 27549.95 2019-01-30 00:16:39.000 030 29464.56 4500.41 -18930.50 27554.57 2019-01-30 00:16:40.000 030 29464.57 4500.42 -18930.46 27550.33 2019-01-30 00:16:41.000 030 29464.59 4500.43 -18930.45 27523.18 2019-01-30 00:16:42.000 030 29464.60 4500.41 -18930.46 27440.32 2019-01-30 00:16:43.000 030 29464.60 4500.44 -18930.46 27372.43 2019-01-30 00:16:44.000 030 29464.60 4500.43 -18930.50 27300.65 2019-01-30 00:16:45.000 030 29464.60 4500.39 -18930.47 27210.77 2019-01-30 00:16:46.000 030 29464.61 4500.39 -18930.44 27092.08 2019-01-30 00:16:47.000 030 29464.61 4500.41 -18930.43 26989.64 2019-01-30 00:16:48.000 030 29464.62 4500.44 -18930.41 26858.57 2019-01-30 00:16:49.000 030 29464.57 4500.42 -18930.44 26692.47 2019-01-30 00:16:50.000 030 29464.59 4500.43 -18930.44 26569.09 2019-01-30 00:16:51.000 030 29464.59 4500.45 -18930.46 26452.32 2019-01-30 00:16:52.000 030 29464.62 4500.45 -18930.45 26397.66 2019-01-30 00:16:53.000 030 29464.59 4500.48 -18930.41 26379.47 2019-01-30 00:16:54.000 030 29464.61 4500.48 -18930.39 26358.77 2019-01-30 00:16:55.000 030 29464.58 4500.50 -18930.43 26348.78 2019-01-30 00:16:56.000 030 29464.57 4500.52 -18930.50 26376.44 2019-01-30 00:16:57.000 030 29464.57 4500.51 -18930.51 26385.60 2019-01-30 00:16:58.000 030 29464.57 4500.51 -18930.52 26434.29 2019-01-30 00:16:59.000 030 29464.56 4500.49 -18930.49 26526.27 2019-01-30 00:17:00.000 030 29464.56 4500.50 -18930.52 26672.71 2019-01-30 00:17:01.000 030 29464.54 4500.50 -18930.52 26821.23 2019-01-30 00:17:02.000 030 29464.54 4500.52 -18930.51 26963.36 2019-01-30 00:17:03.000 030 29464.53 4500.54 -18930.54 27086.67 2019-01-30 00:17:04.000 030 29464.52 4500.55 -18930.53 27209.48 2019-01-30 00:17:05.000 030 29464.52 4500.54 -18930.54 27326.91 2019-01-30 00:17:06.000 030 29464.53 4500.56 -18930.56 27445.33 2019-01-30 00:17:07.000 030 29464.54 4500.55 -18930.54 27534.14 2019-01-30 00:17:08.000 030 29464.53 4500.54 -18930.55 27575.02 2019-01-30 00:17:09.000 030 29464.52 4500.56 -18930.55 27613.26 2019-01-30 00:17:10.000 030 29464.51 4500.54 -18930.58 27585.87 2019-01-30 00:17:11.000 030 29464.49 4500.56 -18930.55 27530.38 2019-01-30 00:17:12.000 030 29464.49 4500.59 -18930.55 27494.52 2019-01-30 00:17:13.000 030 29464.51 4500.52 -18930.53 27429.19 2019-01-30 00:17:14.000 030 29464.53 4500.49 -18930.47 27353.64 2019-01-30 00:17:15.000 030 29464.53 4500.51 -18930.49 27272.96 2019-01-30 00:17:16.000 030 29464.49 4500.53 -18930.55 27197.06 2019-01-30 00:17:17.000 030 29464.49 4500.54 -18930.55 27130.72 2019-01-30 00:17:18.000 030 29464.51 4500.51 -18930.55 27096.64 2019-01-30 00:17:19.000 030 29464.47 4500.50 -18930.55 27039.84 2019-01-30 00:17:20.000 030 29464.47 4500.51 -18930.57 26940.81 2019-01-30 00:17:21.000 030 29464.47 4500.52 -18930.58 26836.29 2019-01-30 00:17:22.000 030 29464.45 4500.54 -18930.57 26692.40 2019-01-30 00:17:23.000 030 29464.45 4500.54 -18930.60 26561.51 2019-01-30 00:17:24.000 030 29464.46 4500.51 -18930.58 26471.33 2019-01-30 00:17:25.000 030 29464.41 4500.52 -18930.59 26389.14 2019-01-30 00:17:26.000 030 29464.40 4500.52 -18930.63 26339.50 2019-01-30 00:17:27.000 030 29464.41 4500.52 -18930.58 26326.08 2019-01-30 00:17:28.000 030 29464.41 4500.50 -18930.56 26305.12 2019-01-30 00:17:29.000 030 29464.42 4500.52 -18930.58 26340.10 2019-01-30 00:17:30.000 030 29464.45 4500.52 -18930.59 26387.99 2019-01-30 00:17:31.000 030 29464.42 4500.52 -18930.59 26416.88 2019-01-30 00:17:32.000 030 29464.44 4500.51 -18930.61 26438.15 2019-01-30 00:17:33.000 030 29464.41 4500.52 -18930.63 26491.10 2019-01-30 00:17:34.000 030 29464.41 4500.52 -18930.65 26555.60 2019-01-30 00:17:35.000 030 29464.44 4500.49 -18930.65 26637.53 2019-01-30 00:17:36.000 030 29464.43 4500.51 -18930.63 26711.53 2019-01-30 00:17:37.000 030 29464.39 4500.52 -18930.63 26707.63 2019-01-30 00:17:38.000 030 29464.38 4500.54 -18930.65 26713.40 2019-01-30 00:17:39.000 030 29464.37 4500.54 -18930.65 26707.32 2019-01-30 00:17:40.000 030 29464.38 4500.53 -18930.62 26706.77 2019-01-30 00:17:41.000 030 29464.38 4500.54 -18930.64 26721.41 2019-01-30 00:17:42.000 030 29464.39 4500.52 -18930.68 26683.44 2019-01-30 00:17:43.000 030 29464.39 4500.48 -18930.68 26719.82 2019-01-30 00:17:44.000 030 29464.37 4500.49 -18930.66 26732.28 2019-01-30 00:17:45.000 030 29464.36 4500.50 -18930.67 26697.64 2019-01-30 00:17:46.000 030 29464.35 4500.50 -18930.64 26669.71 2019-01-30 00:17:47.000 030 29464.37 4500.51 -18930.66 26762.65 2019-01-30 00:17:48.000 030 29464.35 4500.55 -18930.68 26757.13 2019-01-30 00:17:49.000 030 29464.34 4500.54 -18930.65 26755.82 2019-01-30 00:17:50.000 030 29464.35 4500.56 -18930.64 26701.59 2019-01-30 00:17:51.000 030 29464.33 4500.58 -18930.65 26708.14 2019-01-30 00:17:52.000 030 29464.36 4500.59 -18930.65 26698.31 2019-01-30 00:17:53.000 030 29464.32 4500.59 -18930.64 26695.01 2019-01-30 00:17:54.000 030 29464.29 4500.59 -18930.64 26691.19 2019-01-30 00:17:55.000 030 29464.31 4500.62 -18930.63 26697.16 2019-01-30 00:17:56.000 030 29464.28 4500.59 -18930.64 26691.00 2019-01-30 00:17:57.000 030 29464.29 4500.57 -18930.65 26691.55 2019-01-30 00:17:58.000 030 29464.27 4500.55 -18930.67 26690.25 2019-01-30 00:17:59.000 030 29464.26 4500.58 -18930.63 26694.00 2019-01-30 00:18:00.000 030 29464.28 4500.61 -18930.61 26689.27 2019-01-30 00:18:01.000 030 29464.27 4500.62 -18930.62 26692.63 2019-01-30 00:18:02.000 030 29464.26 4500.60 -18930.61 26693.33 2019-01-30 00:18:03.000 030 29464.27 4500.61 -18930.65 26693.85 2019-01-30 00:18:04.000 030 29464.26 4500.58 -18930.64 26695.77 2019-01-30 00:18:05.000 030 29464.25 4500.58 -18930.63 26693.70 2019-01-30 00:18:06.000 030 29464.25 4500.58 -18930.65 26693.19 2019-01-30 00:18:07.000 030 29464.25 4500.60 -18930.66 26665.05 2019-01-30 00:18:08.000 030 29464.24 4500.60 -18930.65 26688.12 2019-01-30 00:18:09.000 030 29464.24 4500.60 -18930.65 26639.38 2019-01-30 00:18:10.000 030 29464.22 4500.59 -18930.66 26587.90 2019-01-30 00:18:11.000 030 29464.22 4500.60 -18930.64 26532.92 2019-01-30 00:18:12.000 030 29464.23 4500.61 -18930.64 26470.99 2019-01-30 00:18:13.000 030 29464.20 4500.59 -18930.67 26397.25 2019-01-30 00:18:14.000 030 29464.19 4500.59 -18930.65 26360.72 2019-01-30 00:18:15.000 030 29464.18 4500.58 -18930.60 26315.89 2019-01-30 00:18:16.000 030 29464.16 4500.59 -18930.64 26297.49 2019-01-30 00:18:17.000 030 29464.16 4500.60 -18930.62 26264.43 2019-01-30 00:18:18.000 030 29464.17 4500.61 -18930.66 26247.63 2019-01-30 00:18:19.000 030 29464.15 4500.62 -18930.69 26272.59 2019-01-30 00:18:20.000 030 29464.16 4500.60 -18930.69 26337.64 2019-01-30 00:18:21.000 030 29464.14 4500.62 -18930.70 26421.24 2019-01-30 00:18:22.000 030 29464.13 4500.62 -18930.69 26502.89 2019-01-30 00:18:23.000 030 29464.13 4500.63 -18930.68 26555.43 2019-01-30 00:18:24.000 030 29464.12 4500.61 -18930.68 26594.08 2019-01-30 00:18:25.000 030 29464.11 4500.62 -18930.68 26586.13 2019-01-30 00:18:26.000 030 29464.11 4500.60 -18930.66 26571.08 2019-01-30 00:18:27.000 030 29464.11 4500.62 -18930.66 26524.92 2019-01-30 00:18:28.000 030 29464.12 4500.60 -18930.68 26486.37 2019-01-30 00:18:29.000 030 29464.11 4500.62 -18930.72 26439.16 2019-01-30 00:18:30.000 030 29464.11 4500.60 -18930.71 26399.26 2019-01-30 00:18:31.000 030 29464.10 4500.63 -18930.69 26398.19 2019-01-30 00:18:32.000 030 29464.11 4500.61 -18930.69 26407.64 2019-01-30 00:18:33.000 030 29464.12 4500.61 -18930.69 26429.06 2019-01-30 00:18:34.000 030 29464.12 4500.60 -18930.68 26465.10 2019-01-30 00:18:35.000 030 29464.12 4500.60 -18930.69 26536.66 2019-01-30 00:18:36.000 030 29464.12 4500.62 -18930.70 26586.20 2019-01-30 00:18:37.000 030 29464.10 4500.61 -18930.73 26654.45 2019-01-30 00:18:38.000 030 29464.07 4500.60 -18930.71 26698.89 2019-01-30 00:18:39.000 030 29464.08 4500.61 -18930.70 26693.59 2019-01-30 00:18:40.000 030 29464.07 4500.61 -18930.71 26731.79 2019-01-30 00:18:41.000 030 29464.08 4500.62 -18930.69 26764.53 2019-01-30 00:18:42.000 030 29464.09 4500.63 -18930.70 26848.92 2019-01-30 00:18:43.000 030 29464.09 4500.63 -18930.71 26927.56 2019-01-30 00:18:44.000 030 29464.06 4500.64 -18930.70 26975.89 2019-01-30 00:18:45.000 030 29464.05 4500.62 -18930.72 27061.89 2019-01-30 00:18:46.000 030 29464.04 4500.63 -18930.76 27105.32 2019-01-30 00:18:47.000 030 29464.04 4500.66 -18930.75 27166.90 2019-01-30 00:18:48.000 030 29464.03 4500.65 -18930.77 27228.66 2019-01-30 00:18:49.000 030 29464.03 4500.65 -18930.77 27310.20 2019-01-30 00:18:50.000 030 29464.05 4500.65 -18930.77 27329.35 2019-01-30 00:18:51.000 030 29464.03 4500.68 -18930.79 27339.43 2019-01-30 00:18:52.000 030 29464.02 4500.70 -18930.77 27315.55 2019-01-30 00:18:53.000 030 29464.04 4500.70 -18930.76 27227.21 2019-01-30 00:18:54.000 030 29464.02 4500.70 -18930.77 27137.47 2019-01-30 00:18:55.000 030 29464.03 4500.71 -18930.74 27064.49 2019-01-30 00:18:56.000 030 29464.03 4500.70 -18930.71 26966.99 2019-01-30 00:18:57.000 030 29464.04 4500.68 -18930.72 26898.89 2019-01-30 00:18:58.000 030 29464.02 4500.69 -18930.74 26832.26 2019-01-30 00:18:59.000 030 29464.03 4500.70 -18930.74 26754.05 2019-01-30 00:19:00.000 030 29464.05 4500.71 -18930.76 26623.34 2019-01-30 00:19:01.000 030 29464.01 4500.71 -18930.76 26510.44 2019-01-30 00:19:02.000 030 29464.02 4500.72 -18930.74 26425.49 2019-01-30 00:19:03.000 030 29464.07 4500.72 -18930.73 26377.82 2019-01-30 00:19:04.000 030 29464.10 4500.68 -18930.72 26361.00 2019-01-30 00:19:05.000 030 29464.10 4500.63 -18930.73 26393.37 2019-01-30 00:19:06.000 030 29464.07 4500.58 -18930.71 26453.64 2019-01-30 00:19:07.000 030 29464.08 4500.57 -18930.72 26568.97 2019-01-30 00:19:08.000 030 29464.03 4500.55 -18930.72 26732.09 2019-01-30 00:19:09.000 030 29464.00 4500.52 -18930.73 26847.42 2019-01-30 00:19:10.000 030 29464.01 4500.52 -18930.69 26963.56 2019-01-30 00:19:11.000 030 29463.96 4500.52 -18930.69 27117.97 2019-01-30 00:19:12.000 030 29463.97 4500.53 -18930.72 27235.07 2019-01-30 00:19:13.000 030 29463.99 4500.52 -18930.70 27320.94 2019-01-30 00:19:14.000 030 29464.00 4500.54 -18930.70 27383.38 2019-01-30 00:19:15.000 030 29463.93 4500.64 -18930.71 27413.69 2019-01-30 00:19:16.000 030 29463.95 4500.66 -18930.70 27413.96 2019-01-30 00:19:17.000 030 29463.97 4500.61 -18930.69 27428.44 2019-01-30 00:19:18.000 030 29463.96 4500.62 -18930.70 27377.39 2019-01-30 00:19:19.000 030 29463.94 4500.62 -18930.75 27301.71 2019-01-30 00:19:20.000 030 29463.95 4500.61 -18930.74 27267.00 2019-01-30 00:19:21.000 030 29463.98 4500.61 -18930.73 27261.15 2019-01-30 00:19:22.000 030 29463.96 4500.62 -18930.74 27234.57 2019-01-30 00:19:23.000 030 29463.95 4500.61 -18930.77 27207.60 2019-01-30 00:19:24.000 030 29463.97 4500.60 -18930.76 27146.73 2019-01-30 00:19:25.000 030 29463.94 4500.62 -18930.74 27106.34 2019-01-30 00:19:26.000 030 29463.96 4500.64 -18930.72 27068.58 2019-01-30 00:19:27.000 030 29463.95 4500.65 -18930.76 26991.48 2019-01-30 00:19:28.000 030 29463.97 4500.64 -18930.77 26909.62 2019-01-30 00:19:29.000 030 29463.96 4500.65 -18930.80 26855.66 2019-01-30 00:19:30.000 030 29463.95 4500.68 -18930.79 26821.91 2019-01-30 00:19:31.000 030 29463.95 4500.69 -18930.78 26777.66 2019-01-30 00:19:32.000 030 29463.97 4500.67 -18930.78 26600.19 2019-01-30 00:19:33.000 030 29463.96 4500.68 -18930.81 26343.95 2019-01-30 00:19:34.000 030 29463.98 4500.68 -18930.83 26115.10 2019-01-30 00:19:35.000 030 29463.97 4500.66 -18930.87 25926.94 2019-01-30 00:19:36.000 030 29463.97 4500.61 -18930.86 25790.11 2019-01-30 00:19:37.000 030 29463.99 4500.63 -18930.84 25706.33 2019-01-30 00:19:38.000 030 29463.96 4500.63 -18930.86 25622.49 2019-01-30 00:19:39.000 030 29463.96 4500.62 -18930.86 25576.61 2019-01-30 00:19:40.000 030 29463.98 4500.63 -18930.82 25518.86 2019-01-30 00:19:41.000 030 29463.97 4500.62 -18930.81 25490.17 2019-01-30 00:19:42.000 030 29463.96 4500.62 -18930.83 25502.50 2019-01-30 00:19:43.000 030 29463.96 4500.60 -18930.83 25496.12 2019-01-30 00:19:44.000 030 29463.96 4500.58 -18930.83 25546.35 2019-01-30 00:19:45.000 030 29463.94 4500.57 -18930.82 25606.65 2019-01-30 00:19:46.000 030 29463.91 4500.58 -18930.85 25644.11 2019-01-30 00:19:47.000 030 29463.89 4500.59 -18930.85 25673.18 2019-01-30 00:19:48.000 030 29463.87 4500.62 -18930.88 25769.34 2019-01-30 00:19:49.000 030 29463.86 4500.64 -18930.87 25869.38 2019-01-30 00:19:50.000 030 29463.84 4500.65 -18930.88 25981.29 2019-01-30 00:19:51.000 030 29463.81 4500.69 -18930.89 26108.82 2019-01-30 00:19:52.000 030 29463.79 4500.76 -18930.93 26195.63 2019-01-30 00:19:53.000 030 29463.80 4500.80 -18930.95 26296.11 2019-01-30 00:19:54.000 030 29463.83 4500.86 -18930.96 26467.13 2019-01-30 00:19:55.000 030 29463.85 4500.91 -18930.93 26635.11 2019-01-30 00:19:56.000 030 29463.91 4500.93 -18930.95 26710.94 2019-01-30 00:19:57.000 030 29463.97 4500.95 -18930.94 26837.89 2019-01-30 00:19:58.000 030 29464.02 4500.96 -18930.90 26982.36 2019-01-30 00:19:59.000 030 29464.07 4500.96 -18930.88 27101.17 2019-01-30 00:20:00.000 030 29464.08 4500.93 -18930.85 27217.32 2019-01-30 00:20:01.000 030 29464.08 4500.92 -18930.86 27343.56 2019-01-30 00:20:02.000 030 29464.09 4500.89 -18930.85 27417.49 2019-01-30 00:20:03.000 030 29464.08 4500.85 -18930.84 27447.42 2019-01-30 00:20:04.000 030 29464.07 4500.86 -18930.84 27479.84 2019-01-30 00:20:05.000 030 29464.05 4500.87 -18930.87 27488.04 2019-01-30 00:20:06.000 030 29464.04 4500.86 -18930.88 27518.65 2019-01-30 00:20:07.000 030 29464.01 4500.84 -18930.88 27541.66 2019-01-30 00:20:08.000 030 29464.02 4500.82 -18930.88 27549.81 2019-01-30 00:20:09.000 030 29464.04 4500.83 -18930.85 27575.28 2019-01-30 00:20:10.000 030 29464.03 4500.83 -18930.89 27570.75 2019-01-30 00:20:11.000 030 29464.00 4500.85 -18930.91 27553.93 2019-01-30 00:20:12.000 030 29464.01 4500.84 -18930.86 27522.28 2019-01-30 00:20:13.000 030 29464.03 4500.83 -18930.86 27497.95 2019-01-30 00:20:14.000 030 29464.03 4500.82 -18930.83 27443.72 2019-01-30 00:20:15.000 030 29464.03 4500.82 -18930.83 27379.07 2019-01-30 00:20:16.000 030 29464.03 4500.80 -18930.86 27308.84 2019-01-30 00:20:17.000 030 29464.01 4500.81 -18930.86 27251.53 2019-01-30 00:20:18.000 030 29463.99 4500.79 -18930.84 27163.30 2019-01-30 00:20:19.000 030 29464.00 4500.79 -18930.81 27086.58 2019-01-30 00:20:20.000 030 29464.03 4500.74 -18930.81 26987.36 2019-01-30 00:20:21.000 030 29463.98 4500.76 -18930.85 26915.81 2019-01-30 00:20:22.000 030 29463.98 4500.76 -18930.85 26858.96 2019-01-30 00:20:23.000 030 29463.99 4500.77 -18930.85 26810.36 2019-01-30 00:20:24.000 030 29463.98 4500.79 -18930.83 26760.48 2019-01-30 00:20:25.000 030 29463.95 4500.79 -18930.86 26714.52 2019-01-30 00:20:26.000 030 29463.97 4500.78 -18930.86 26633.69 2019-01-30 00:20:27.000 030 29463.94 4500.80 -18930.86 26551.65 2019-01-30 00:20:28.000 030 29463.93 4500.81 -18930.86 26474.28 2019-01-30 00:20:29.000 030 29463.92 4500.82 -18930.86 26454.46 2019-01-30 00:20:30.000 030 29463.91 4500.82 -18930.90 26417.08 2019-01-30 00:20:31.000 030 29463.88 4500.83 -18930.92 26437.38 2019-01-30 00:20:32.000 030 29463.89 4500.83 -18930.89 26483.32 2019-01-30 00:20:33.000 030 29463.91 4500.81 -18930.91 26481.94 2019-01-30 00:20:34.000 030 29463.91 4500.81 -18930.88 26514.53 2019-01-30 00:20:35.000 030 29463.89 4500.81 -18930.86 26546.62 2019-01-30 00:20:36.000 030 29463.88 4500.81 -18930.88 26586.89 2019-01-30 00:20:37.000 030 29463.88 4500.81 -18930.89 26686.22 2019-01-30 00:20:38.000 030 29463.87 4500.82 -18930.89 26749.82 2019-01-30 00:20:39.000 030 29463.86 4500.87 -18930.90 26745.94 2019-01-30 00:20:40.000 030 29463.85 4500.83 -18930.90 26680.26 2019-01-30 00:20:41.000 030 29463.85 4500.83 -18930.86 26614.98 2019-01-30 00:20:42.000 030 29463.86 4500.84 -18930.84 26538.13 2019-01-30 00:20:43.000 030 29463.84 4500.85 -18930.86 26492.03 2019-01-30 00:20:44.000 030 29463.84 4500.81 -18930.86 26453.67 2019-01-30 00:20:45.000 030 29463.86 4500.80 -18930.84 26421.59 2019-01-30 00:20:46.000 030 29463.84 4500.78 -18930.85 26424.38 2019-01-30 00:20:47.000 030 29463.84 4500.78 -18930.88 26461.57 2019-01-30 00:20:48.000 030 29463.84 4500.81 -18930.89 26506.56 2019-01-30 00:20:49.000 030 29463.85 4500.80 -18930.86 26513.85 2019-01-30 00:20:50.000 030 29463.83 4500.77 -18930.87 26524.56 2019-01-30 00:20:51.000 030 29463.81 4500.78 -18930.92 26564.21 2019-01-30 00:20:52.000 030 29463.82 4500.82 -18930.93 26624.60 2019-01-30 00:20:53.000 030 29463.82 4500.82 -18930.93 26677.95 2019-01-30 00:20:54.000 030 29463.80 4500.82 -18930.93 26684.76 2019-01-30 00:20:55.000 030 29463.80 4500.80 -18930.90 26693.53 2019-01-30 00:20:56.000 030 29463.81 4500.80 -18930.90 26696.92 2019-01-30 00:20:57.000 030 29463.85 4500.81 -18930.87 26714.83 2019-01-30 00:20:58.000 030 29463.87 4500.81 -18930.84 26690.45 2019-01-30 00:20:59.000 030 29463.91 4500.79 -18930.80 26681.15 2019-01-30 00:21:00.000 030 29463.93 4500.79 -18930.81 26724.98 2019-01-30 00:21:01.000 030 29463.93 4500.82 -18930.77 26720.03 2019-01-30 00:21:02.000 030 29463.91 4500.84 -18930.79 26680.34 2019-01-30 00:21:03.000 030 29463.92 4500.81 -18930.82 26665.94 2019-01-30 00:21:04.000 030 29463.94 4500.78 -18930.85 26633.90 2019-01-30 00:21:05.000 030 29463.91 4500.80 -18930.81 26579.55 2019-01-30 00:21:06.000 030 29463.86 4500.82 -18930.82 26554.72 2019-01-30 00:21:07.000 030 29463.82 4500.83 -18930.93 26551.83 2019-01-30 00:21:08.000 030 29463.77 4500.86 -18930.97 26583.12 2019-01-30 00:21:09.000 030 29463.74 4500.87 -18930.99 26648.26 2019-01-30 00:21:10.000 030 29463.71 4500.87 -18931.00 26723.44 2019-01-30 00:21:11.000 030 29463.72 4500.87 -18930.99 26747.30 2019-01-30 00:21:12.000 030 29463.70 4500.88 -18930.98 26764.76 2019-01-30 00:21:13.000 030 29463.68 4500.89 -18930.98 26774.23 2019-01-30 00:21:14.000 030 29463.71 4500.86 -18930.98 26780.44 2019-01-30 00:21:15.000 030 29463.71 4500.85 -18930.94 26837.94 2019-01-30 00:21:16.000 030 29463.71 4500.87 -18930.95 26896.03 2019-01-30 00:21:17.000 030 29463.70 4500.87 -18930.99 26955.06 2019-01-30 00:21:18.000 030 29463.68 4500.80 -18931.01 27004.33 2019-01-30 00:21:19.000 030 29463.68 4500.79 -18930.99 27039.48 2019-01-30 00:21:20.000 030 29463.69 4500.79 -18931.01 27072.19 2019-01-30 00:21:21.000 030 29463.68 4500.84 -18931.00 27103.19 2019-01-30 00:21:22.000 030 29463.67 4500.87 -18930.99 27154.80 2019-01-30 00:21:23.000 030 29463.66 4500.89 -18931.00 27147.51 2019-01-30 00:21:24.000 030 29463.67 4500.86 -18931.03 27084.43 2019-01-30 00:21:25.000 030 29463.65 4500.88 -18931.01 27027.68 2019-01-30 00:21:26.000 030 29463.66 4500.87 -18931.04 26928.58 2019-01-30 00:21:27.000 030 29463.66 4500.88 -18931.04 26819.61 2019-01-30 00:21:28.000 030 29463.67 4500.86 -18931.04 26694.21 2019-01-30 00:21:29.000 030 29463.67 4500.87 -18931.03 26594.15 2019-01-30 00:21:30.000 030 29463.68 4500.86 -18931.01 26514.62 2019-01-30 00:21:31.000 030 29463.67 4500.85 -18931.02 26427.29 2019-01-30 00:21:32.000 030 29463.66 4500.86 -18931.00 26338.23 2019-01-30 00:21:33.000 030 29463.68 4500.86 -18930.99 26290.93 2019-01-30 00:21:34.000 030 29463.65 4500.85 -18931.02 26238.39 2019-01-30 00:21:35.000 030 29463.65 4500.87 -18931.02 26208.21 2019-01-30 00:21:36.000 030 29463.65 4500.88 -18930.99 26189.11 2019-01-30 00:21:37.000 030 29463.63 4500.85 -18931.00 26169.91 2019-01-30 00:21:38.000 030 29463.61 4500.82 -18931.04 26125.36 2019-01-30 00:21:39.000 030 29463.61 4500.83 -18931.03 26090.25 2019-01-30 00:21:40.000 030 29463.62 4500.86 -18931.00 26083.09 2019-01-30 00:21:41.000 030 29463.67 4500.83 -18930.97 26075.43 2019-01-30 00:21:42.000 030 29463.66 4500.83 -18930.98 26052.73 2019-01-30 00:21:43.000 030 29463.66 4500.82 -18930.96 26075.48 2019-01-30 00:21:44.000 030 29463.70 4500.80 -18930.86 26092.40 2019-01-30 00:21:45.000 030 29463.76 4500.76 -18930.77 26127.29 2019-01-30 00:21:46.000 030 29463.79 4500.75 -18930.75 26217.07 2019-01-30 00:21:47.000 030 29463.75 4500.80 -18930.79 26329.60 2019-01-30 00:21:48.000 030 29463.73 4500.81 -18930.84 26419.04 2019-01-30 00:21:49.000 030 29463.67 4500.83 -18930.90 26502.27 2019-01-30 00:21:50.000 030 29463.63 4500.85 -18930.96 26599.68 2019-01-30 00:21:51.000 030 29463.61 4500.85 -18931.03 26675.59 2019-01-30 00:21:52.000 030 29463.60 4500.83 -18931.05 26715.38 2019-01-30 00:21:53.000 030 29463.59 4500.84 -18931.05 26741.32 2019-01-30 00:21:54.000 030 29463.56 4500.86 -18931.10 26792.16 2019-01-30 00:21:55.000 030 29463.55 4500.86 -18931.10 26821.88 2019-01-30 00:21:56.000 030 29463.56 4500.84 -18931.09 26850.10 2019-01-30 00:21:57.000 030 29463.53 4500.85 -18931.10 26866.46 2019-01-30 00:21:58.000 030 29463.55 4500.84 -18931.09 26870.33 2019-01-30 00:21:59.000 030 29463.55 4500.83 -18931.08 26906.06 2019-01-30 00:22:00.000 030 29463.57 4500.86 -18931.11 26923.54 2019-01-30 00:22:01.000 030 29463.55 4500.86 -18931.11 26923.89 2019-01-30 00:22:02.000 030 29463.52 4500.83 -18931.11 26952.76 2019-01-30 00:22:03.000 030 29463.56 4500.86 -18931.10 26958.81 2019-01-30 00:22:04.000 030 29463.53 4500.88 -18931.09 26957.98 2019-01-30 00:22:05.000 030 29463.54 4500.88 -18931.08 26952.64 2019-01-30 00:22:06.000 030 29463.55 4500.86 -18931.07 26924.58 2019-01-30 00:22:07.000 030 29463.53 4500.85 -18931.07 26905.53 2019-01-30 00:22:08.000 030 29463.54 4500.88 -18931.11 26884.41 2019-01-30 00:22:09.000 030 29463.53 4500.86 -18931.10 26862.27 2019-01-30 00:22:10.000 030 29463.55 4500.85 -18931.10 26885.11 2019-01-30 00:22:11.000 030 29463.53 4500.86 -18931.11 26906.61 2019-01-30 00:22:12.000 030 29463.55 4500.86 -18931.12 26910.85 2019-01-30 00:22:13.000 030 29463.56 4500.86 -18931.15 26886.10 2019-01-30 00:22:14.000 030 29463.55 4500.87 -18931.11 26843.47 2019-01-30 00:22:15.000 030 29463.53 4500.87 -18931.14 26808.87 2019-01-30 00:22:16.000 030 29463.54 4500.86 -18931.18 26772.79 2019-01-30 00:22:17.000 030 29463.55 4500.85 -18931.18 26682.29 2019-01-30 00:22:18.000 030 29463.58 4500.86 -18931.14 26587.18 2019-01-30 00:22:19.000 030 29463.56 4500.89 -18931.14 26431.95 2019-01-30 00:22:20.000 030 29463.56 4500.91 -18931.15 26294.39 2019-01-30 00:22:21.000 030 29463.57 4500.89 -18931.17 26185.47 2019-01-30 00:22:22.000 030 29463.56 4500.87 -18931.16 26122.64 2019-01-30 00:22:23.000 030 29463.59 4500.87 -18931.18 26030.00 2019-01-30 00:22:24.000 030 29463.60 4500.88 -18931.17 25955.23 2019-01-30 00:22:25.000 030 29463.63 4500.91 -18931.17 25917.17 2019-01-30 00:22:26.000 030 29463.62 4500.89 -18931.17 25871.06 2019-01-30 00:22:27.000 030 29463.61 4500.89 -18931.18 25869.60 2019-01-30 00:22:28.000 030 29463.61 4500.89 -18931.22 25906.64 2019-01-30 00:22:29.000 030 29463.57 4500.88 -18931.26 25958.65 2019-01-30 00:22:30.000 030 29463.59 4500.86 -18931.26 26011.06 2019-01-30 00:22:31.000 030 29463.61 4500.87 -18931.23 26135.61 2019-01-30 00:22:32.000 030 29463.61 4500.89 -18931.22 26247.31 2019-01-30 00:22:33.000 030 29463.61 4500.89 -18931.22 26313.84 2019-01-30 00:22:34.000 030 29463.61 4500.92 -18931.23 26374.67 2019-01-30 00:22:35.000 030 29463.59 4500.95 -18931.24 26441.84 2019-01-30 00:22:36.000 030 29463.60 4500.94 -18931.25 26551.41 2019-01-30 00:22:37.000 030 29463.59 4500.94 -18931.28 26613.47 2019-01-30 00:22:38.000 030 29463.63 4500.96 -18931.27 26709.22 2019-01-30 00:22:39.000 030 29463.65 4500.96 -18931.25 26819.91 2019-01-30 00:22:40.000 030 29463.66 4500.97 -18931.24 26851.63 2019-01-30 00:22:41.000 030 29463.67 4500.97 -18931.23 26917.57 2019-01-30 00:22:42.000 030 29463.66 4500.96 -18931.30 27003.79 2019-01-30 00:22:43.000 030 29463.67 4501.00 -18931.29 27080.27 2019-01-30 00:22:44.000 030 29463.67 4500.96 -18931.30 27149.45 2019-01-30 00:22:45.000 030 29463.67 4500.93 -18931.28 27198.84 2019-01-30 00:22:46.000 030 29463.69 4500.94 -18931.25 27218.91 2019-01-30 00:22:47.000 030 29463.73 4500.95 -18931.23 27256.81 2019-01-30 00:22:48.000 030 29463.70 4500.94 -18931.28 27294.99 2019-01-30 00:22:49.000 030 29463.69 4500.96 -18931.28 27324.29 2019-01-30 00:22:50.000 030 29463.67 4500.94 -18931.29 27338.43 2019-01-30 00:22:51.000 030 29463.65 4500.95 -18931.29 27369.51 2019-01-30 00:22:52.000 030 29463.65 4500.95 -18931.28 27344.95 2019-01-30 00:22:53.000 030 29463.63 4500.91 -18931.30 27309.74 2019-01-30 00:22:54.000 030 29463.61 4500.91 -18931.28 27319.94 2019-01-30 00:22:55.000 030 29463.58 4500.94 -18931.28 27345.90 2019-01-30 00:22:56.000 030 29463.59 4500.94 -18931.31 27359.47 2019-01-30 00:22:57.000 030 29463.59 4500.95 -18931.29 27382.32 2019-01-30 00:22:58.000 030 29463.59 4500.95 -18931.26 27437.35 2019-01-30 00:22:59.000 030 29463.59 4500.97 -18931.30 27428.16 2019-01-30 00:23:00.000 030 29463.59 4500.95 -18931.27 27404.66 2019-01-30 00:23:01.000 030 29463.59 4500.91 -18931.25 27404.37 2019-01-30 00:23:02.000 030 29463.60 4500.90 -18931.27 27431.39 2019-01-30 00:23:03.000 030 29463.60 4500.90 -18931.30 27442.07 2019-01-30 00:23:04.000 030 29463.59 4500.92 -18931.28 27407.34 2019-01-30 00:23:05.000 030 29463.57 4500.94 -18931.29 27348.70 2019-01-30 00:23:06.000 030 29463.56 4500.95 -18931.30 27319.54 2019-01-30 00:23:07.000 030 29463.57 4500.99 -18931.30 27297.67 2019-01-30 00:23:08.000 030 29463.54 4501.00 -18931.31 27254.87 2019-01-30 00:23:09.000 030 29463.58 4501.01 -18931.30 27191.93 2019-01-30 00:23:10.000 030 29463.59 4501.02 -18931.32 27130.68 2019-01-30 00:23:11.000 030 29463.60 4501.04 -18931.34 27077.74 2019-01-30 00:23:12.000 030 29463.59 4501.02 -18931.32 26964.65 2019-01-30 00:23:13.000 030 29463.59 4501.03 -18931.33 26833.50 2019-01-30 00:23:14.000 030 29463.59 4501.04 -18931.35 26694.94 2019-01-30 00:23:15.000 030 29463.58 4501.03 -18931.36 26671.63 2019-01-30 00:23:16.000 030 29463.56 4501.03 -18931.37 26672.32 2019-01-30 00:23:17.000 030 29463.56 4501.05 -18931.36 26679.37 2019-01-30 00:23:18.000 030 29463.57 4501.04 -18931.36 26681.39 2019-01-30 00:23:19.000 030 29463.58 4501.05 -18931.36 26684.37 2019-01-30 00:23:20.000 030 29463.57 4501.04 -18931.35 26684.84 2019-01-30 00:23:21.000 030 29463.58 4501.05 -18931.34 26689.19 2019-01-30 00:23:22.000 030 29463.57 4501.05 -18931.35 26689.91 2019-01-30 00:23:23.000 030 29463.59 4501.07 -18931.34 26694.41 2019-01-30 00:23:24.000 030 29463.62 4501.05 -18931.37 26696.28 2019-01-30 00:23:25.000 030 29463.62 4501.04 -18931.33 26701.03 2019-01-30 00:23:26.000 030 29463.59 4501.05 -18931.34 26712.34 2019-01-30 00:23:27.000 030 29463.56 4501.05 -18931.34 26727.81 2019-01-30 00:23:28.000 030 29463.56 4501.03 -18931.35 26722.10 2019-01-30 00:23:29.000 030 29463.56 4501.04 -18931.36 26729.05 2019-01-30 00:23:30.000 030 29463.55 4501.04 -18931.39 26729.06 2019-01-30 00:23:31.000 030 29463.55 4501.02 -18931.40 26714.66 2019-01-30 00:23:32.000 030 29463.54 4501.03 -18931.39 26704.86 2019-01-30 00:23:33.000 030 29463.55 4501.05 -18931.38 26701.17 2019-01-30 00:23:34.000 030 29463.54 4501.04 -18931.38 26691.91 2019-01-30 00:23:35.000 030 29463.55 4501.04 -18931.39 26691.17 2019-01-30 00:23:36.000 030 29463.55 4501.07 -18931.38 26686.31 2019-01-30 00:23:37.000 030 29463.56 4501.06 -18931.35 26686.05 2019-01-30 00:23:38.000 030 29463.53 4501.02 -18931.39 26681.00 2019-01-30 00:23:39.000 030 29463.51 4501.01 -18931.37 26680.61 2019-01-30 00:23:40.000 030 29463.51 4501.01 -18931.38 26683.54 2019-01-30 00:23:41.000 030 29463.53 4501.02 -18931.40 26684.74 2019-01-30 00:23:42.000 030 29463.55 4500.98 -18931.40 26684.00 2019-01-30 00:23:43.000 030 29463.52 4500.96 -18931.43 26690.22 2019-01-30 00:23:44.000 030 29463.54 4500.98 -18931.43 26688.95 2019-01-30 00:23:45.000 030 29463.50 4500.98 -18931.44 26689.00 2019-01-30 00:23:46.000 030 29463.51 4500.99 -18931.42 26686.05 2019-01-30 00:23:47.000 030 29463.50 4500.98 -18931.42 26685.35 2019-01-30 00:23:48.000 030 29463.49 4500.98 -18931.43 26688.17 2019-01-30 00:23:49.000 030 29463.48 4501.00 -18931.43 26689.16 2019-01-30 00:23:50.000 030 29463.50 4501.00 -18931.43 26679.07 2019-01-30 00:23:51.000 030 29463.48 4500.98 -18931.43 26685.84 2019-01-30 00:23:52.000 030 29463.47 4500.98 -18931.43 26683.95 2019-01-30 00:23:53.000 030 29463.47 4501.01 -18931.44 26685.40 2019-01-30 00:23:54.000 030 29463.46 4501.00 -18931.46 26679.01 2019-01-30 00:23:55.000 030 29463.47 4501.01 -18931.45 26682.39 2019-01-30 00:23:56.000 030 29463.45 4501.00 -18931.43 26687.27 2019-01-30 00:23:57.000 030 29463.44 4500.99 -18931.45 26686.01 2019-01-30 00:23:58.000 030 29463.44 4501.00 -18931.43 26683.13 2019-01-30 00:23:59.000 030 29463.42 4501.01 -18931.43 26676.91 2019-01-30 00:24:00.000 030 29463.42 4501.01 -18931.43 26632.47 2019-01-30 00:24:01.000 030 29463.42 4501.01 -18931.42 26684.62 2019-01-30 00:24:02.000 030 29463.41 4500.99 -18931.46 26768.04 2019-01-30 00:24:03.000 030 29463.41 4500.97 -18931.45 26876.29 2019-01-30 00:24:04.000 030 29463.45 4500.97 -18931.42 26934.90 2019-01-30 00:24:05.000 030 29463.45 4500.93 -18931.42 26979.39 2019-01-30 00:24:06.000 030 29463.42 4500.91 -18931.44 27030.45 2019-01-30 00:24:07.000 030 29463.40 4500.92 -18931.44 27035.75 2019-01-30 00:24:08.000 030 29463.39 4500.91 -18931.49 27018.45 2019-01-30 00:24:09.000 030 29463.39 4500.91 -18931.50 27013.17 2019-01-30 00:24:10.000 030 29463.38 4500.96 -18931.50 27003.01 2019-01-30 00:24:11.000 030 29463.33 4500.94 -18931.48 26928.95 2019-01-30 00:24:12.000 030 29463.34 4500.93 -18931.46 26824.58 2019-01-30 00:24:13.000 030 29463.32 4500.93 -18931.46 26727.02 2019-01-30 00:24:14.000 030 29463.33 4500.95 -18931.47 26703.86 2019-01-30 00:24:15.000 030 29463.33 4500.91 -18931.51 26706.53 2019-01-30 00:24:16.000 030 29463.34 4500.92 -18931.54 26714.08 2019-01-30 00:24:17.000 030 29463.33 4500.94 -18931.52 26703.79 2019-01-30 00:24:18.000 030 29463.32 4500.97 -18931.52 26685.65 2019-01-30 00:24:19.000 030 29463.31 4500.96 -18931.52 26700.40 2019-01-30 00:24:20.000 030 29463.32 4500.97 -18931.49 26704.97 2019-01-30 00:24:21.000 030 29463.33 4500.99 -18931.51 26704.99 2019-01-30 00:24:22.000 030 29463.31 4500.98 -18931.51 26693.79 2019-01-30 00:24:23.000 030 29463.32 4500.96 -18931.52 26695.03 2019-01-30 00:24:24.000 030 29463.32 4500.96 -18931.50 26739.37 2019-01-30 00:24:25.000 030 29463.32 4500.97 -18931.48 26777.44 2019-01-30 00:24:26.000 030 29463.30 4500.96 -18931.50 26784.79 2019-01-30 00:24:27.000 030 29463.31 4500.96 -18931.48 26794.25 2019-01-30 00:24:28.000 030 29463.28 4500.96 -18931.49 26845.12 2019-01-30 00:24:29.000 030 29463.28 4500.97 -18931.51 26924.20 2019-01-30 00:24:30.000 030 29463.30 4500.97 -18931.51 27018.04 2019-01-30 00:24:31.000 030 29463.27 4500.95 -18931.53 27142.87 2019-01-30 00:24:32.000 030 29463.26 4500.95 -18931.53 27241.98 2019-01-30 00:24:33.000 030 29463.27 4500.96 -18931.52 27330.29 2019-01-30 00:24:34.000 030 29463.26 4500.95 -18931.54 27448.45 2019-01-30 00:24:35.000 030 29463.24 4500.93 -18931.52 27563.84 2019-01-30 00:24:36.000 030 29463.23 4500.92 -18931.52 27670.33 2019-01-30 00:24:37.000 030 29463.24 4500.94 -18931.52 27781.41 2019-01-30 00:24:38.000 030 29463.24 4500.93 -18931.50 27888.54 2019-01-30 00:24:39.000 030 29463.23 4500.94 -18931.50 28038.26 2019-01-30 00:24:40.000 030 29463.23 4500.92 -18931.50 28188.88 2019-01-30 00:24:41.000 030 29463.23 4500.92 -18931.51 28321.42 2019-01-30 00:24:42.000 030 29463.21 4500.94 -18931.49 28416.48 2019-01-30 00:24:43.000 030 29463.18 4500.94 -18931.49 28470.79 2019-01-30 00:24:44.000 030 29463.18 4500.93 -18931.50 28486.19 2019-01-30 00:24:45.000 030 29463.20 4500.93 -18931.53 28491.60 2019-01-30 00:24:46.000 030 29463.20 4500.91 -18931.56 28497.08 2019-01-30 00:24:47.000 030 29463.18 4500.92 -18931.53 28542.77 2019-01-30 00:24:48.000 030 29463.20 4500.94 -18931.52 28546.75 2019-01-30 00:24:49.000 030 29463.16 4500.93 -18931.53 28517.17 2019-01-30 00:24:50.000 030 29463.18 4500.93 -18931.55 28482.55 2019-01-30 00:24:51.000 030 29463.20 4500.96 -18931.57 28436.59 2019-01-30 00:24:52.000 030 29463.19 4500.97 -18931.57 28421.91 2019-01-30 00:24:53.000 030 29463.16 4500.96 -18931.55 28359.62 2019-01-30 00:24:54.000 030 29463.17 4500.94 -18931.55 28279.18 2019-01-30 00:24:55.000 030 29463.16 4500.92 -18931.58 28210.25 2019-01-30 00:24:56.000 030 29463.15 4500.94 -18931.54 28171.59 2019-01-30 00:24:57.000 030 29463.12 4500.96 -18931.54 28117.92 2019-01-30 00:24:58.000 030 29463.12 4500.96 -18931.55 28021.99 2019-01-30 00:24:59.000 030 29463.12 4500.98 -18931.52 27955.25 2019-01-30 00:25:00.000 030 29463.15 4500.95 -18931.57 27844.25 2019-01-30 00:25:01.000 030 29463.13 4500.95 -18931.60 27712.23 2019-01-30 00:25:02.000 030 29463.15 4500.96 -18931.56 27532.68 2019-01-30 00:25:03.000 030 29463.14 4500.96 -18931.55 27388.09 2019-01-30 00:25:04.000 030 29463.13 4500.98 -18931.57 27252.61 2019-01-30 00:25:05.000 030 29463.10 4500.98 -18931.59 27116.85 2019-01-30 00:25:06.000 030 29463.11 4501.00 -18931.57 26990.50 2019-01-30 00:25:07.000 030 29463.12 4501.02 -18931.57 26879.16 2019-01-30 00:25:08.000 030 29463.12 4501.03 -18931.57 26746.90 2019-01-30 00:25:09.000 030 29463.14 4500.98 -18931.58 26627.85 2019-01-30 00:25:10.000 030 29463.16 4500.98 -18931.58 26570.36 2019-01-30 00:25:11.000 030 29463.14 4500.99 -18931.57 26509.67 2019-01-30 00:25:12.000 030 29463.14 4501.01 -18931.55 26475.74 2019-01-30 00:25:13.000 030 29463.14 4500.99 -18931.54 26480.26 2019-01-30 00:25:14.000 030 29463.15 4500.98 -18931.57 26498.14 2019-01-30 00:25:15.000 030 29463.13 4501.00 -18931.56 26503.85 2019-01-30 00:25:16.000 030 29463.13 4500.97 -18931.56 26554.90 2019-01-30 00:25:17.000 030 29463.12 4500.93 -18931.57 26665.49 2019-01-30 00:25:18.000 030 29463.13 4500.96 -18931.56 26677.91 2019-01-30 00:25:19.000 030 29463.12 4500.97 -18931.56 26730.80 2019-01-30 00:25:20.000 030 29463.12 4500.97 -18931.58 26795.67 2019-01-30 00:25:21.000 030 29463.10 4500.97 -18931.58 26873.29 2019-01-30 00:25:22.000 030 29463.08 4500.98 -18931.59 26978.86 2019-01-30 00:25:23.000 030 29463.09 4500.99 -18931.59 27068.39 2019-01-30 00:25:24.000 030 29463.11 4500.96 -18931.60 27147.97 2019-01-30 00:25:25.000 030 29463.10 4500.93 -18931.60 27251.94 2019-01-30 00:25:26.000 030 29463.10 4500.96 -18931.61 27387.22 2019-01-30 00:25:27.000 030 29463.09 4500.94 -18931.62 27543.71 2019-01-30 00:25:28.000 030 29463.09 4500.93 -18931.60 27689.36 2019-01-30 00:25:29.000 030 29463.09 4500.95 -18931.60 27835.89 2019-01-30 00:25:30.000 030 29463.09 4500.93 -18931.60 27935.10 2019-01-30 00:25:31.000 030 29463.09 4500.93 -18931.60 28040.83 2019-01-30 00:25:32.000 030 29463.08 4500.96 -18931.57 28101.81 2019-01-30 00:25:33.000 030 29463.09 4500.97 -18931.56 28100.46 2019-01-30 00:25:34.000 030 29463.08 4500.96 -18931.58 28066.60 2019-01-30 00:25:35.000 030 29463.08 4500.95 -18931.59 28025.75 2019-01-30 00:25:36.000 030 29463.09 4500.96 -18931.60 27983.26 2019-01-30 00:25:37.000 030 29463.07 4500.95 -18931.62 27923.04 2019-01-30 00:25:38.000 030 29463.08 4500.95 -18931.59 27839.01 2019-01-30 00:25:39.000 030 29463.09 4500.96 -18931.57 27708.75 2019-01-30 00:25:40.000 030 29463.11 4500.97 -18931.56 27592.67 2019-01-30 00:25:41.000 030 29463.09 4500.97 -18931.55 27428.62 2019-01-30 00:25:42.000 030 29463.09 4500.97 -18931.55 27275.86 2019-01-30 00:25:43.000 030 29463.08 4500.96 -18931.55 27100.44 2019-01-30 00:25:44.000 030 29463.08 4500.99 -18931.57 26917.55 2019-01-30 00:25:45.000 030 29463.08 4500.98 -18931.58 26766.98 2019-01-30 00:25:46.000 030 29463.07 4500.98 -18931.58 26649.09 2019-01-30 00:25:47.000 030 29463.05 4500.99 -18931.60 26510.52 2019-01-30 00:25:48.000 030 29463.06 4500.98 -18931.60 26404.44 2019-01-30 00:25:49.000 030 29463.09 4500.99 -18931.63 26299.79 2019-01-30 00:25:50.000 030 29463.10 4500.99 -18931.64 26235.73 2019-01-30 00:25:51.000 030 29463.06 4501.00 -18931.60 26226.76 2019-01-30 00:25:52.000 030 29463.03 4500.99 -18931.64 26254.04 2019-01-30 00:25:53.000 030 29463.01 4500.98 -18931.65 26232.79 2019-01-30 00:25:54.000 030 29463.04 4501.00 -18931.64 26253.07 2019-01-30 00:25:55.000 030 29463.04 4501.00 -18931.65 26350.44 2019-01-30 00:25:56.000 030 29463.03 4501.03 -18931.66 26468.23 2019-01-30 00:25:57.000 030 29463.02 4501.06 -18931.69 26538.01 2019-01-30 00:25:58.000 030 29463.05 4501.05 -18931.69 26544.77 2019-01-30 00:25:59.000 030 29463.05 4501.03 -18931.69 26697.05 2019-01-30 00:26:00.000 030 29463.06 4501.04 -18931.65 26914.21 2019-01-30 00:26:01.000 030 29463.09 4501.03 -18931.65 27130.14 2019-01-30 00:26:02.000 030 29463.05 4501.01 -18931.61 27300.19 2019-01-30 00:26:03.000 030 29463.07 4501.02 -18931.59 27484.29 2019-01-30 00:26:04.000 030 29463.07 4501.01 -18931.60 27654.52 2019-01-30 00:26:05.000 030 29463.04 4501.02 -18931.63 27801.80 2019-01-30 00:26:06.000 030 29463.04 4501.06 -18931.68 27917.20 2019-01-30 00:26:07.000 030 29463.04 4501.06 -18931.67 27984.77 2019-01-30 00:26:08.000 030 29463.03 4501.02 -18931.65 28037.88 2019-01-30 00:26:09.000 030 29463.03 4501.03 -18931.64 28116.24 2019-01-30 00:26:10.000 030 29463.02 4501.03 -18931.65 28160.17 2019-01-30 00:26:11.000 030 29463.00 4501.06 -18931.68 28182.48 2019-01-30 00:26:12.000 030 29462.99 4501.05 -18931.69 28223.73 2019-01-30 00:26:13.000 030 29462.99 4501.04 -18931.66 28243.23 2019-01-30 00:26:14.000 030 29463.00 4501.05 -18931.68 28210.99 2019-01-30 00:26:15.000 030 29462.97 4501.06 -18931.68 28127.74 2019-01-30 00:26:16.000 030 29463.00 4501.03 -18931.66 28046.33 2019-01-30 00:26:17.000 030 29462.99 4501.03 -18931.68 27930.14 2019-01-30 00:26:18.000 030 29462.98 4501.01 -18931.71 27789.15 2019-01-30 00:26:19.000 030 29462.97 4501.00 -18931.70 27670.77 2019-01-30 00:26:20.000 030 29463.01 4501.02 -18931.66 27554.77 2019-01-30 00:26:21.000 030 29463.00 4501.00 -18931.61 27439.18 2019-01-30 00:26:22.000 030 29463.00 4501.00 -18931.64 27301.12 2019-01-30 00:26:23.000 030 29462.99 4501.01 -18931.67 27186.74 2019-01-30 00:26:24.000 030 29462.99 4501.02 -18931.68 27142.65 2019-01-30 00:26:25.000 030 29462.95 4500.99 -18931.66 27108.99 2019-01-30 00:26:26.000 030 29462.96 4500.98 -18931.65 27099.85 2019-01-30 00:26:27.000 030 29462.97 4500.98 -18931.67 27097.15 2019-01-30 00:26:28.000 030 29462.97 4500.99 -18931.67 27122.55 2019-01-30 00:26:29.000 030 29462.99 4501.00 -18931.67 27190.07 2019-01-30 00:26:30.000 030 29462.98 4501.00 -18931.65 27206.22 2019-01-30 00:26:31.000 030 29463.00 4501.02 -18931.64 27218.06 2019-01-30 00:26:32.000 030 29462.99 4501.03 -18931.65 27164.11 2019-01-30 00:26:33.000 030 29462.97 4501.02 -18931.70 27147.33 2019-01-30 00:26:34.000 030 29462.94 4501.02 -18931.69 27120.96 2019-01-30 00:26:35.000 030 29462.94 4501.01 -18931.65 27081.52 2019-01-30 00:26:36.000 030 29462.95 4501.00 -18931.65 27031.00 2019-01-30 00:26:37.000 030 29462.97 4500.98 -18931.68 26992.96 2019-01-30 00:26:38.000 030 29462.98 4501.01 -18931.67 26903.76 2019-01-30 00:26:39.000 030 29462.95 4501.01 -18931.69 26812.45 2019-01-30 00:26:40.000 030 29462.95 4501.00 -18931.68 26728.45 2019-01-30 00:26:41.000 030 29462.97 4500.98 -18931.67 26694.92 2019-01-30 00:26:42.000 030 29462.95 4500.98 -18931.68 26709.31 2019-01-30 00:26:43.000 030 29462.95 4500.99 -18931.70 26700.33 2019-01-30 00:26:44.000 030 29462.97 4500.98 -18931.69 26693.42 2019-01-30 00:26:45.000 030 29462.94 4500.97 -18931.73 26693.68 2019-01-30 00:26:46.000 030 29462.95 4500.98 -18931.72 26689.02 2019-01-30 00:26:47.000 030 29463.01 4500.98 -18931.61 26677.42 2019-01-30 00:26:48.000 030 29463.07 4500.98 -18931.60 26671.50 2019-01-30 00:26:49.000 030 29463.02 4501.01 -18931.61 26663.24 2019-01-30 00:26:50.000 030 29462.98 4500.99 -18931.66 26659.79 2019-01-30 00:26:51.000 030 29462.94 4501.03 -18931.72 26646.78 2019-01-30 00:26:52.000 030 29462.91 4501.05 -18931.75 26648.84 2019-01-30 00:26:53.000 030 29462.91 4501.04 -18931.74 26651.71 2019-01-30 00:26:54.000 030 29462.96 4501.01 -18931.68 26653.20 2019-01-30 00:26:55.000 030 29462.97 4501.03 -18931.69 26658.33 2019-01-30 00:26:56.000 030 29462.94 4501.04 -18931.74 26665.58 2019-01-30 00:26:57.000 030 29462.90 4501.08 -18931.70 26680.05 2019-01-30 00:26:58.000 030 29462.97 4501.03 -18931.62 26682.52 2019-01-30 00:26:59.000 030 29463.04 4500.98 -18931.55 26689.75 2019-01-30 00:27:00.000 030 29463.01 4500.99 -18931.61 26696.56 2019-01-30 00:27:01.000 030 29462.97 4500.99 -18931.69 26702.93 2019-01-30 00:27:02.000 030 29462.98 4501.02 -18931.69 26704.59 2019-01-30 00:27:03.000 030 29462.98 4501.01 -18931.73 26706.94 2019-01-30 00:27:04.000 030 29462.94 4501.01 -18931.73 26706.88 2019-01-30 00:27:05.000 030 29462.92 4501.00 -18931.73 26712.01 2019-01-30 00:27:06.000 030 29462.94 4501.02 -18931.74 26717.87 2019-01-30 00:27:07.000 030 29462.89 4501.00 -18931.78 26742.52 2019-01-30 00:27:08.000 030 29462.91 4500.99 -18931.81 26724.04 2019-01-30 00:27:09.000 030 29462.93 4501.01 -18931.77 26728.64 2019-01-30 00:27:10.000 030 29462.91 4501.01 -18931.75 26731.73 2019-01-30 00:27:11.000 030 29462.92 4501.03 -18931.81 26732.95 2019-01-30 00:27:12.000 030 29462.90 4501.03 -18931.81 26732.82 2019-01-30 00:27:13.000 030 29462.91 4501.03 -18931.80 26731.45 2019-01-30 00:27:14.000 030 29462.88 4501.02 -18931.83 26723.98 2019-01-30 00:27:15.000 030 29462.88 4501.03 -18931.84 26711.97 2019-01-30 00:27:16.000 030 29462.86 4501.04 -18931.86 26703.24 2019-01-30 00:27:17.000 030 29462.85 4501.05 -18931.84 26696.19 2019-01-30 00:27:18.000 030 29462.85 4501.04 -18931.83 26694.20 2019-01-30 00:27:19.000 030 29462.87 4501.06 -18931.81 26690.73 2019-01-30 00:27:20.000 030 29462.88 4501.04 -18931.83 26686.34 2019-01-30 00:27:21.000 030 29462.88 4501.04 -18931.82 26675.41 2019-01-30 00:27:22.000 030 29462.84 4501.03 -18931.84 26673.09 2019-01-30 00:27:23.000 030 29462.82 4501.02 -18931.85 26666.65 2019-01-30 00:27:24.000 030 29462.84 4501.04 -18931.86 26684.01 2019-01-30 00:27:25.000 030 29462.84 4501.04 -18931.84 26748.07 2019-01-30 00:27:26.000 030 29462.89 4501.05 -18931.81 26814.52 2019-01-30 00:27:27.000 030 29462.92 4501.03 -18931.76 26888.86 2019-01-30 00:27:28.000 030 29462.96 4501.03 -18931.72 26991.15 2019-01-30 00:27:29.000 030 29462.94 4501.02 -18931.71 27072.11 2019-01-30 00:27:30.000 030 29462.91 4501.02 -18931.77 27197.23 2019-01-30 00:27:31.000 030 29462.95 4501.03 -18931.74 27324.01 2019-01-30 00:27:32.000 030 29462.93 4501.05 -18931.77 27423.84 2019-01-30 00:27:33.000 030 29462.90 4501.09 -18931.80 27527.42 2019-01-30 00:27:34.000 030 29462.91 4501.08 -18931.74 27643.88 2019-01-30 00:27:35.000 030 29462.88 4501.07 -18931.73 27734.78 2019-01-30 00:27:36.000 030 29462.88 4501.08 -18931.75 27789.53 2019-01-30 00:27:37.000 030 29462.90 4501.08 -18931.70 27820.71 2019-01-30 00:27:38.000 030 29462.90 4501.07 -18931.69 27825.50 2019-01-30 00:27:39.000 030 29462.89 4501.04 -18931.66 27847.31 2019-01-30 00:27:40.000 030 29462.84 4501.07 -18931.75 27841.98 2019-01-30 00:27:41.000 030 29462.78 4501.05 -18931.81 27806.02 2019-01-30 00:27:42.000 030 29462.79 4501.03 -18931.81 27734.62 2019-01-30 00:27:43.000 030 29462.85 4500.99 -18931.70 27650.88 2019-01-30 00:27:44.000 030 29462.92 4500.94 -18931.61 27546.90 2019-01-30 00:27:45.000 030 29462.91 4500.95 -18931.61 27416.09 2019-01-30 00:27:46.000 030 29462.88 4500.91 -18931.65 27249.27 2019-01-30 00:27:47.000 030 29462.85 4500.90 -18931.62 27120.59 2019-01-30 00:27:48.000 030 29462.75 4500.94 -18931.73 27016.61 2019-01-30 00:27:49.000 030 29462.72 4500.97 -18931.80 26911.49 2019-01-30 00:27:50.000 030 29462.68 4501.00 -18931.87 26808.34 2019-01-30 00:27:51.000 030 29462.70 4501.00 -18931.82 26714.68 2019-01-30 00:27:52.000 030 29462.73 4501.00 -18931.78 26643.25 2019-01-30 00:27:53.000 030 29462.71 4501.00 -18931.80 26568.15 2019-01-30 00:27:54.000 030 29462.70 4501.00 -18931.80 26507.16 2019-01-30 00:27:55.000 030 29462.69 4500.98 -18931.80 26453.80 2019-01-30 00:27:56.000 030 29462.67 4500.98 -18931.81 26382.40 2019-01-30 00:27:57.000 030 29462.69 4500.98 -18931.74 26366.34 2019-01-30 00:27:58.000 030 29462.68 4500.96 -18931.74 26351.22 2019-01-30 00:27:59.000 030 29462.63 4501.00 -18931.82 26342.06 2019-01-30 00:28:00.000 030 29462.57 4500.99 -18931.94 26360.58 2019-01-30 00:28:01.000 030 29462.54 4500.96 -18931.95 26378.26 2019-01-30 00:28:02.000 030 29462.55 4500.94 -18931.93 26432.54 2019-01-30 00:28:03.000 030 29462.54 4500.97 -18931.96 26518.78 2019-01-30 00:28:04.000 030 29462.56 4500.97 -18931.94 26666.63 2019-01-30 00:28:05.000 030 29462.57 4501.00 -18931.95 26753.19 2019-01-30 00:28:06.000 030 29462.60 4501.00 -18931.90 26898.85 2019-01-30 00:28:07.000 030 29462.60 4500.99 -18931.87 27084.37 2019-01-30 00:28:08.000 030 29462.57 4501.00 -18931.91 27265.63 2019-01-30 00:28:09.000 030 29462.59 4501.01 -18931.88 27417.92 2019-01-30 00:28:10.000 030 29462.64 4500.96 -18931.77 27582.60 2019-01-30 00:28:11.000 030 29462.59 4501.02 -18931.84 27697.02 2019-01-30 00:28:12.000 030 29462.58 4501.11 -18931.82 27776.72 2019-01-30 00:28:13.000 030 29462.57 4501.10 -18931.84 27808.88 2019-01-30 00:28:14.000 030 29462.58 4501.08 -18931.89 27783.28 2019-01-30 00:28:15.000 030 29462.57 4501.08 -18931.91 27788.00 2019-01-30 00:28:16.000 030 29462.59 4501.04 -18931.88 27757.83 2019-01-30 00:28:17.000 030 29462.57 4501.03 -18931.86 27728.76 2019-01-30 00:28:18.000 030 29462.53 4501.04 -18931.95 27689.70 2019-01-30 00:28:19.000 030 29462.55 4501.04 -18931.91 27622.35 2019-01-30 00:28:20.000 030 29462.62 4500.95 -18931.84 27512.21 2019-01-30 00:28:21.000 030 29462.65 4500.90 -18931.81 27441.66 2019-01-30 00:28:22.000 030 29462.59 4500.93 -18931.93 27356.13 2019-01-30 00:28:23.000 030 29462.54 4500.96 -18932.00 27227.18 2019-01-30 00:28:24.000 030 29462.58 4500.96 -18931.92 27055.22 2019-01-30 00:28:25.000 030 29462.68 4500.93 -18931.77 26914.00 2019-01-30 00:28:26.000 030 29462.76 4500.90 -18931.64 26783.55 2019-01-30 00:28:27.000 030 29462.88 4500.88 -18931.50 26703.65 2019-01-30 00:28:28.000 030 29462.74 4500.89 -18931.74 26683.28 2019-01-30 00:28:29.000 030 29462.63 4500.94 -18931.88 26685.60 2019-01-30 00:28:30.000 030 29462.70 4500.87 -18931.78 26687.67 2019-01-30 00:28:31.000 030 29462.67 4500.89 -18931.84 26685.73 2019-01-30 00:28:32.000 030 29462.62 4500.93 -18931.94 26679.61 2019-01-30 00:28:33.000 030 29462.65 4500.92 -18931.91 26673.11 2019-01-30 00:28:34.000 030 29462.59 4500.95 -18931.95 26667.02 2019-01-30 00:28:35.000 030 29462.55 4500.92 -18932.02 26661.24 2019-01-30 00:28:36.000 030 29462.56 4500.93 -18931.98 26653.02 2019-01-30 00:28:37.000 030 29462.60 4500.93 -18931.94 26655.12 2019-01-30 00:28:38.000 030 29462.61 4500.91 -18931.93 26623.25 2019-01-30 00:28:39.000 030 29462.58 4500.94 -18932.00 26599.99 2019-01-30 00:28:40.000 030 29462.62 4500.94 -18931.97 26662.60 2019-01-30 00:28:41.000 030 29462.64 4500.93 -18931.89 26695.21 2019-01-30 00:28:42.000 030 29462.60 4500.95 -18931.95 26717.58 2019-01-30 00:28:43.000 030 29462.64 4500.95 -18931.90 26786.21 2019-01-30 00:28:44.000 030 29462.66 4500.95 -18931.85 26869.08 2019-01-30 00:28:45.000 030 29462.55 4500.97 -18931.98 26964.55 2019-01-30 00:28:46.000 030 29462.53 4501.01 -18932.04 27057.03 2019-01-30 00:28:47.000 030 29462.55 4500.99 -18932.04 27129.57 2019-01-30 00:28:48.000 030 29462.58 4500.94 -18931.99 27197.09 2019-01-30 00:28:49.000 030 29462.63 4500.92 -18931.89 27262.07 2019-01-30 00:28:50.000 030 29462.65 4500.91 -18931.84 27291.73 2019-01-30 00:28:51.000 030 29462.52 4500.99 -18932.02 27303.42 2019-01-30 00:28:52.000 030 29462.49 4500.96 -18932.03 27347.48 2019-01-30 00:28:53.000 030 29462.54 4500.93 -18932.00 27390.83 2019-01-30 00:28:54.000 030 29462.53 4500.98 -18931.97 27395.85 2019-01-30 00:28:55.000 030 29462.57 4500.93 -18931.88 27409.02 2019-01-30 00:28:56.000 030 29462.50 4500.93 -18932.00 27434.98 2019-01-30 00:28:57.000 030 29462.42 4500.94 -18932.10 27421.33 2019-01-30 00:28:58.000 030 29462.39 4500.94 -18932.12 27372.87 2019-01-30 00:28:59.000 030 29462.41 4500.93 -18932.13 27372.24 2019-01-30 00:29:00.000 030 29462.41 4500.96 -18932.10 27390.40 2019-01-30 00:29:01.000 030 29462.37 4500.97 -18932.14 27455.34 2019-01-30 00:29:02.000 030 29462.37 4500.95 -18932.18 27500.03 2019-01-30 00:29:03.000 030 29462.37 4500.95 -18932.15 27519.75 2019-01-30 00:29:04.000 030 29462.39 4500.94 -18932.15 27550.23 2019-01-30 00:29:05.000 030 29462.37 4500.97 -18932.17 27538.83 2019-01-30 00:29:06.000 030 29462.35 4500.98 -18932.17 27547.16 2019-01-30 00:29:07.000 030 29462.36 4500.95 -18932.18 27558.06 2019-01-30 00:29:08.000 030 29462.37 4500.93 -18932.13 27580.24 2019-01-30 00:29:09.000 030 29462.36 4500.94 -18932.11 27571.22 2019-01-30 00:29:10.000 030 29462.35 4500.92 -18932.14 27517.30 2019-01-30 00:29:11.000 030 29462.31 4500.91 -18932.22 27466.98 2019-01-30 00:29:12.000 030 29462.27 4500.88 -18932.28 27427.09 2019-01-30 00:29:13.000 030 29462.25 4500.89 -18932.26 27409.46 2019-01-30 00:29:14.000 030 29462.27 4500.88 -18932.21 27385.65 2019-01-30 00:29:15.000 030 29462.26 4500.88 -18932.20 27337.15 2019-01-30 00:29:16.000 030 29462.26 4500.89 -18932.22 27230.57 2019-01-30 00:29:17.000 030 29462.26 4500.89 -18932.23 27103.01 2019-01-30 00:29:18.000 030 29462.28 4500.89 -18932.22 26972.53 2019-01-30 00:29:19.000 030 29462.29 4500.89 -18932.21 26885.32 2019-01-30 00:29:20.000 030 29462.28 4500.90 -18932.22 26775.25 2019-01-30 00:29:21.000 030 29462.25 4500.94 -18932.25 26690.76 2019-01-30 00:29:22.000 030 29462.28 4500.91 -18932.24 26690.20 2019-01-30 00:29:23.000 030 29462.28 4500.88 -18932.21 26715.44 2019-01-30 00:29:24.000 030 29462.29 4500.90 -18932.24 26763.87 2019-01-30 00:29:25.000 030 29462.25 4500.89 -18932.29 26723.43 2019-01-30 00:29:26.000 030 29462.21 4500.86 -18932.33 26686.28 2019-01-30 00:29:27.000 030 29462.21 4500.83 -18932.36 26680.85 2019-01-30 00:29:28.000 030 29462.21 4500.82 -18932.35 26660.87 2019-01-30 00:29:29.000 030 29462.19 4500.81 -18932.31 26601.83 2019-01-30 00:29:30.000 030 29462.23 4500.81 -18932.28 26537.98 2019-01-30 00:29:31.000 030 29462.24 4500.80 -18932.29 26493.33 2019-01-30 00:29:32.000 030 29462.22 4500.81 -18932.29 26504.54 2019-01-30 00:29:33.000 030 29462.20 4500.79 -18932.30 26565.07 2019-01-30 00:29:34.000 030 29462.21 4500.82 -18932.30 26591.50 2019-01-30 00:29:35.000 030 29462.17 4500.86 -18932.33 26619.92 2019-01-30 00:29:36.000 030 29462.12 4500.89 -18932.39 26631.16 2019-01-30 00:29:37.000 030 29462.11 4500.96 -18932.42 26646.99 2019-01-30 00:29:38.000 030 29462.11 4501.03 -18932.44 26709.78 2019-01-30 00:29:39.000 030 29462.16 4501.08 -18932.43 26795.20 2019-01-30 00:29:40.000 030 29462.20 4501.04 -18932.39 26876.37 2019-01-30 00:29:41.000 030 29462.26 4501.00 -18932.36 26923.23 2019-01-30 00:29:42.000 030 29462.33 4501.01 -18932.36 26992.31 2019-01-30 00:29:43.000 030 29462.30 4501.00 -18932.43 27056.41 2019-01-30 00:29:44.000 030 29462.28 4501.00 -18932.44 27161.30 2019-01-30 00:29:45.000 030 29462.29 4500.98 -18932.45 27274.49 2019-01-30 00:29:46.000 030 29462.28 4500.98 -18932.45 27324.94 2019-01-30 00:29:47.000 030 29462.27 4500.96 -18932.46 27421.45 2019-01-30 00:29:48.000 030 29462.29 4500.95 -18932.44 27582.05 2019-01-30 00:29:49.000 030 29462.30 4500.99 -18932.43 27732.26 2019-01-30 00:29:50.000 030 29462.30 4501.01 -18932.42 27842.62 2019-01-30 00:29:51.000 030 29462.31 4500.96 -18932.40 27953.67 2019-01-30 00:29:52.000 030 29462.29 4500.95 -18932.43 28032.10 2019-01-30 00:29:53.000 030 29462.30 4500.97 -18932.48 28088.10 2019-01-30 00:29:54.000 030 29462.31 4500.97 -18932.49 28137.57 2019-01-30 00:29:55.000 030 29462.30 4500.95 -18932.49 28138.74 2019-01-30 00:29:56.000 030 29462.34 4500.96 -18932.50 28155.64 2019-01-30 00:29:57.000 030 29462.34 4500.94 -18932.48 28196.57 2019-01-30 00:29:58.000 030 29462.33 4500.96 -18932.52 28242.21 2019-01-30 00:29:59.000 030 29462.30 4500.93 -18932.53 28261.41 2019-01-30 00:30:00.000 030 29462.35 4500.91 -18932.50 28201.80 2019-01-30 00:30:01.000 030 29462.33 4500.92 -18932.50 28124.96 2019-01-30 00:30:02.000 030 29462.31 4500.93 -18932.51 28058.07 2019-01-30 00:30:03.000 030 29462.33 4500.92 -18932.55 27995.16 2019-01-30 00:30:04.000 030 29462.32 4500.94 -18932.55 27898.31 2019-01-30 00:30:05.000 030 29462.34 4500.94 -18932.53 27771.55 2019-01-30 00:30:06.000 030 29462.33 4500.95 -18932.51 27628.03 2019-01-30 00:30:07.000 030 29462.34 4500.97 -18932.49 27471.36 2019-01-30 00:30:08.000 030 29462.34 4500.96 -18932.53 27301.28 2019-01-30 00:30:09.000 030 29462.34 4500.95 -18932.55 27129.96 2019-01-30 00:30:10.000 030 29462.34 4500.92 -18932.53 26985.44 2019-01-30 00:30:11.000 030 29462.31 4500.96 -18932.53 26782.20 2019-01-30 00:30:12.000 030 29462.31 4500.97 -18932.54 26610.91 2019-01-30 00:30:13.000 030 29462.31 4500.96 -18932.53 26518.85 2019-01-30 00:30:14.000 030 29462.30 4500.95 -18932.58 26393.38 2019-01-30 00:30:15.000 030 29462.26 4500.96 -18932.58 26240.07 2019-01-30 00:30:16.000 030 29462.27 4500.94 -18932.59 26096.72 2019-01-30 00:30:17.000 030 29462.27 4500.91 -18932.61 25995.44 2019-01-30 00:30:18.000 030 29462.26 4500.92 -18932.59 25914.35 2019-01-30 00:30:19.000 030 29462.24 4500.94 -18932.56 25874.55 2019-01-30 00:30:20.000 030 29462.25 4500.94 -18932.54 25865.09 2019-01-30 00:30:21.000 030 29462.26 4500.92 -18932.54 25860.18 2019-01-30 00:30:22.000 030 29462.26 4500.94 -18932.56 25837.90 2019-01-30 00:30:23.000 030 29462.25 4500.94 -18932.56 25853.49 2019-01-30 00:30:24.000 030 29462.24 4500.93 -18932.57 25848.57 2019-01-30 00:30:25.000 030 29462.22 4500.93 -18932.62 25809.78 2019-01-30 00:30:26.000 030 29462.24 4500.91 -18932.64 25778.57 2019-01-30 00:30:27.000 030 29462.21 4500.90 -18932.64 25801.33 2019-01-30 00:30:28.000 030 29462.20 4500.89 -18932.62 25830.12 2019-01-30 00:30:29.000 030 29462.21 4500.93 -18932.62 25849.21 2019-01-30 00:30:30.000 030 29462.21 4500.97 -18932.62 25874.23 2019-01-30 00:30:31.000 030 29462.21 4500.96 -18932.63 25927.14 2019-01-30 00:30:32.000 030 29462.18 4500.93 -18932.66 25987.11 2019-01-30 00:30:33.000 030 29462.21 4500.93 -18932.65 26090.43 2019-01-30 00:30:34.000 030 29462.21 4500.94 -18932.64 26187.28 2019-01-30 00:30:35.000 030 29462.20 4500.96 -18932.63 26311.92 2019-01-30 00:30:36.000 030 29462.23 4500.96 -18932.55 26483.32 2019-01-30 00:30:37.000 030 29462.28 4500.97 -18932.48 26638.42 2019-01-30 00:30:38.000 030 29462.32 4500.95 -18932.42 26770.20 2019-01-30 00:30:39.000 030 29462.27 4500.94 -18932.48 26957.92 2019-01-30 00:30:40.000 030 29462.24 4500.93 -18932.55 27099.77 2019-01-30 00:30:41.000 030 29462.23 4500.97 -18932.52 27240.07 2019-01-30 00:30:42.000 030 29462.23 4500.97 -18932.51 27382.49 2019-01-30 00:30:43.000 030 29462.20 4500.98 -18932.55 27567.35 2019-01-30 00:30:44.000 030 29462.21 4500.99 -18932.60 27722.60 2019-01-30 00:30:45.000 030 29462.24 4500.97 -18932.54 27824.43 2019-01-30 00:30:46.000 030 29462.32 4500.99 -18932.47 27928.89 2019-01-30 00:30:47.000 030 29462.28 4501.00 -18932.45 28003.18 2019-01-30 00:30:48.000 030 29462.27 4500.98 -18932.52 28110.45 2019-01-30 00:30:49.000 030 29462.24 4500.98 -18932.56 28207.09 2019-01-30 00:30:50.000 030 29462.22 4501.01 -18932.55 28249.26 2019-01-30 00:30:51.000 030 29462.21 4501.02 -18932.57 28319.98 2019-01-30 00:30:52.000 030 29462.21 4501.03 -18932.58 28373.49 2019-01-30 00:30:53.000 030 29462.21 4501.02 -18932.61 28419.00 2019-01-30 00:30:54.000 030 29462.18 4501.05 -18932.60 28423.14 2019-01-30 00:30:55.000 030 29462.16 4501.05 -18932.60 28405.76 2019-01-30 00:30:56.000 030 29462.19 4501.03 -18932.61 28397.65 2019-01-30 00:30:57.000 030 29462.20 4501.04 -18932.60 28338.66 2019-01-30 00:30:58.000 030 29462.18 4501.02 -18932.56 28247.47 2019-01-30 00:30:59.000 030 29462.21 4501.02 -18932.52 28140.57 2019-01-30 00:31:00.000 030 29462.21 4501.02 -18932.54 28042.52 2019-01-30 00:31:01.000 030 29462.18 4501.02 -18932.52 27925.49 2019-01-30 00:31:02.000 030 29462.16 4501.05 -18932.53 27775.79 2019-01-30 00:31:03.000 030 29462.16 4501.03 -18932.57 27645.86 2019-01-30 00:31:04.000 030 29462.13 4501.02 -18932.60 27564.73 2019-01-30 00:31:05.000 030 29462.11 4501.01 -18932.59 27502.53 2019-01-30 00:31:06.000 030 29462.11 4501.02 -18932.59 27488.09 2019-01-30 00:31:07.000 030 29462.11 4501.04 -18932.59 27483.34 2019-01-30 00:31:08.000 030 29462.08 4501.02 -18932.61 27511.98 2019-01-30 00:31:09.000 030 29462.08 4501.02 -18932.61 27536.19 2019-01-30 00:31:10.000 030 29462.07 4500.99 -18932.59 27559.19 2019-01-30 00:31:11.000 030 29462.07 4500.97 -18932.57 27611.00 2019-01-30 00:31:12.000 030 29462.06 4500.97 -18932.57 27665.63 2019-01-30 00:31:13.000 030 29462.06 4500.95 -18932.59 27707.85 2019-01-30 00:31:14.000 030 29462.04 4500.92 -18932.61 27747.07 2019-01-30 00:31:15.000 030 29462.04 4500.92 -18932.62 27783.80 2019-01-30 00:31:16.000 030 29462.03 4500.93 -18932.62 27869.18 2019-01-30 00:31:17.000 030 29462.04 4500.92 -18932.63 27938.17 2019-01-30 00:31:18.000 030 29462.03 4500.90 -18932.63 27942.83 2019-01-30 00:31:19.000 030 29462.03 4500.87 -18932.63 27903.09 2019-01-30 00:31:20.000 030 29462.06 4500.83 -18932.64 27865.56 2019-01-30 00:31:21.000 030 29462.04 4500.78 -18932.60 27805.69 2019-01-30 00:31:22.000 030 29462.03 4500.77 -18932.62 27725.20 2019-01-30 00:31:23.000 030 29462.02 4500.82 -18932.65 27637.06 2019-01-30 00:31:24.000 030 29462.06 4500.80 -18932.64 27605.93 2019-01-30 00:31:25.000 030 29462.05 4500.78 -18932.63 27598.98 2019-01-30 00:31:26.000 030 29462.02 4500.80 -18932.65 27540.12 2019-01-30 00:31:27.000 030 29462.00 4500.82 -18932.68 27473.40 2019-01-30 00:31:28.000 030 29461.97 4500.86 -18932.71 27420.47 2019-01-30 00:31:29.000 030 29461.97 4500.87 -18932.73 27407.78 2019-01-30 00:31:30.000 030 29461.96 4500.85 -18932.72 27366.04 2019-01-30 00:31:31.000 030 29461.95 4500.85 -18932.71 27328.63 2019-01-30 00:31:32.000 030 29461.97 4500.89 -18932.67 27291.68 2019-01-30 00:31:33.000 030 29461.95 4500.91 -18932.66 27191.29 2019-01-30 00:31:34.000 030 29461.97 4500.93 -18932.65 27083.88 2019-01-30 00:31:35.000 030 29461.95 4500.96 -18932.66 27004.21 2019-01-30 00:31:36.000 030 29461.96 4500.99 -18932.70 26960.58 2019-01-30 00:31:37.000 030 29461.95 4501.01 -18932.70 26937.60 2019-01-30 00:31:38.000 030 29461.98 4501.00 -18932.70 26868.56 2019-01-30 00:31:39.000 030 29461.98 4501.03 -18932.68 26743.73 2019-01-30 00:31:40.000 030 29461.99 4501.02 -18932.69 26635.50 2019-01-30 00:31:41.000 030 29462.02 4501.02 -18932.71 26577.68 2019-01-30 00:31:42.000 030 29462.01 4501.03 -18932.72 26534.34 2019-01-30 00:31:43.000 030 29462.02 4501.02 -18932.70 26472.02 2019-01-30 00:31:44.000 030 29462.05 4501.01 -18932.70 26465.81 2019-01-30 00:31:45.000 030 29462.04 4501.01 -18932.67 26466.65 2019-01-30 00:31:46.000 030 29462.06 4501.02 -18932.67 26485.54 2019-01-30 00:31:47.000 030 29462.04 4501.03 -18932.71 26506.25 2019-01-30 00:31:48.000 030 29462.04 4501.02 -18932.72 26501.45 2019-01-30 00:31:49.000 030 29462.04 4500.99 -18932.70 26525.55 2019-01-30 00:31:50.000 030 29462.05 4500.99 -18932.73 26546.92 2019-01-30 00:31:51.000 030 29462.07 4501.00 -18932.72 26583.89 2019-01-30 00:31:52.000 030 29462.04 4501.01 -18932.71 26556.58 2019-01-30 00:31:53.000 030 29462.03 4501.04 -18932.77 26567.81 2019-01-30 00:31:54.000 030 29462.04 4500.99 -18932.73 26552.48 2019-01-30 00:31:55.000 030 29462.05 4500.97 -18932.71 26539.77 2019-01-30 00:31:56.000 030 29462.07 4500.97 -18932.69 26604.03 2019-01-30 00:31:57.000 030 29462.05 4500.96 -18932.70 26611.68 2019-01-30 00:31:58.000 030 29462.04 4500.93 -18932.73 26590.38 2019-01-30 00:31:59.000 030 29462.03 4500.92 -18932.74 26605.51 2019-01-30 00:32:00.000 030 29462.00 4500.94 -18932.74 26647.63 2019-01-30 00:32:01.000 030 29461.99 4500.90 -18932.77 26747.43 2019-01-30 00:32:02.000 030 29462.03 4500.89 -18932.78 26830.78 2019-01-30 00:32:03.000 030 29462.03 4500.87 -18932.77 26899.23 2019-01-30 00:32:04.000 030 29462.02 4500.86 -18932.73 26968.55 2019-01-30 00:32:05.000 030 29462.04 4500.87 -18932.71 27016.13 2019-01-30 00:32:06.000 030 29462.05 4500.87 -18932.68 27085.38 2019-01-30 00:32:07.000 030 29462.03 4500.86 -18932.73 27141.47 2019-01-30 00:32:08.000 030 29462.02 4500.88 -18932.81 27194.25 2019-01-30 00:32:09.000 030 29462.01 4500.88 -18932.79 27245.16 2019-01-30 00:32:10.000 030 29461.99 4500.86 -18932.78 27303.03 2019-01-30 00:32:11.000 030 29461.99 4500.85 -18932.78 27343.60 2019-01-30 00:32:12.000 030 29461.97 4500.85 -18932.78 27383.12 2019-01-30 00:32:13.000 030 29461.95 4500.86 -18932.77 27396.83 2019-01-30 00:32:14.000 030 29461.95 4500.87 -18932.78 27408.85 2019-01-30 00:32:15.000 030 29461.94 4500.89 -18932.79 27430.14 2019-01-30 00:32:16.000 030 29461.94 4500.90 -18932.79 27416.98 2019-01-30 00:32:17.000 030 29461.93 4500.91 -18932.78 27365.55 2019-01-30 00:32:18.000 030 29461.93 4500.92 -18932.80 27313.11 2019-01-30 00:32:19.000 030 29461.95 4500.95 -18932.78 27293.16 2019-01-30 00:32:20.000 030 29461.94 4500.98 -18932.78 27306.09 2019-01-30 00:32:21.000 030 29461.95 4500.99 -18932.81 27239.98 2019-01-30 00:32:22.000 030 29461.96 4500.97 -18932.82 27187.58 2019-01-30 00:32:23.000 030 29461.97 4500.95 -18932.81 27101.20 2019-01-30 00:32:24.000 030 29461.96 4500.95 -18932.78 27048.83 2019-01-30 00:32:25.000 030 29461.96 4500.95 -18932.80 27017.77 2019-01-30 00:32:26.000 030 29461.97 4500.93 -18932.85 27026.96 2019-01-30 00:32:27.000 030 29461.96 4500.93 -18932.85 27000.62 2019-01-30 00:32:28.000 030 29461.93 4500.92 -18932.83 26981.46 2019-01-30 00:32:29.000 030 29461.93 4500.92 -18932.84 26964.69 2019-01-30 00:32:30.000 030 29461.94 4500.93 -18932.81 26960.27 2019-01-30 00:32:31.000 030 29461.96 4500.95 -18932.78 26937.54 2019-01-30 00:32:32.000 030 29461.94 4500.93 -18932.82 26904.32 2019-01-30 00:32:33.000 030 29461.95 4500.96 -18932.84 26894.22 2019-01-30 00:32:34.000 030 29461.93 4500.98 -18932.84 26887.69 2019-01-30 00:32:35.000 030 29461.94 4500.96 -18932.85 26919.48 2019-01-30 00:32:36.000 030 29461.93 4500.95 -18932.83 26949.43 2019-01-30 00:32:37.000 030 29461.94 4500.95 -18932.82 26927.36 2019-01-30 00:32:38.000 030 29461.96 4500.93 -18932.81 26887.30 2019-01-30 00:32:39.000 030 29461.91 4500.93 -18932.87 26851.21 2019-01-30 00:32:40.000 030 29461.89 4500.97 -18932.85 26790.11 2019-01-30 00:32:41.000 030 29461.89 4500.96 -18932.85 26726.98 2019-01-30 00:32:42.000 030 29461.87 4500.95 -18932.86 26636.78 2019-01-30 00:32:43.000 030 29461.87 4500.94 -18932.88 26564.65 2019-01-30 00:32:44.000 030 29461.87 4500.95 -18932.89 26526.52 2019-01-30 00:32:45.000 030 29461.88 4500.94 -18932.87 26506.02 2019-01-30 00:32:46.000 030 29461.86 4500.95 -18932.87 26490.65 2019-01-30 00:32:47.000 030 29461.86 4500.92 -18932.89 26527.95 2019-01-30 00:32:48.000 030 29461.87 4500.93 -18932.89 26547.43 2019-01-30 00:32:49.000 030 29461.84 4500.93 -18932.85 26542.75 2019-01-30 00:32:50.000 030 29461.82 4500.92 -18932.89 26570.24 2019-01-30 00:32:51.000 030 29461.84 4500.91 -18932.88 26626.29 2019-01-30 00:32:52.000 030 29461.85 4500.90 -18932.88 26687.19 2019-01-30 00:32:53.000 030 29461.84 4500.91 -18932.89 26745.33 2019-01-30 00:32:54.000 030 29461.84 4500.92 -18932.89 26784.06 2019-01-30 00:32:55.000 030 29461.80 4500.91 -18932.89 26799.19 2019-01-30 00:32:56.000 030 29461.81 4500.91 -18932.87 26787.94 2019-01-30 00:32:57.000 030 29461.81 4500.90 -18932.88 26790.65 2019-01-30 00:32:58.000 030 29461.81 4500.90 -18932.89 26819.72 2019-01-30 00:32:59.000 030 29461.81 4500.91 -18932.93 26924.38 2019-01-30 00:33:00.000 030 29461.82 4500.89 -18932.92 27016.99 2019-01-30 00:33:01.000 030 29461.81 4500.90 -18932.92 27113.10 2019-01-30 00:33:02.000 030 29461.82 4500.89 -18932.91 27200.61 2019-01-30 00:33:03.000 030 29461.83 4500.88 -18932.91 27219.29 2019-01-30 00:33:04.000 030 29461.85 4500.91 -18932.90 27196.51 2019-01-30 00:33:05.000 030 29461.82 4500.92 -18932.88 27187.94 2019-01-30 00:33:06.000 030 29461.82 4500.92 -18932.91 27119.96 2019-01-30 00:33:07.000 030 29461.80 4500.92 -18932.92 27032.73 2019-01-30 00:33:08.000 030 29461.82 4500.95 -18932.91 26960.12 2019-01-30 00:33:09.000 030 29461.81 4500.96 -18932.97 26887.97 2019-01-30 00:33:10.000 030 29461.81 4500.93 -18932.97 26815.84 2019-01-30 00:33:11.000 030 29461.81 4500.92 -18932.96 26815.87 2019-01-30 00:33:12.000 030 29461.80 4500.93 -18932.98 26809.98 2019-01-30 00:33:13.000 030 29461.81 4500.91 -18932.97 26790.00 2019-01-30 00:33:14.000 030 29461.81 4500.94 -18932.94 26758.43 2019-01-30 00:33:15.000 030 29461.81 4500.91 -18932.90 26692.96 2019-01-30 00:33:16.000 030 29461.81 4500.89 -18932.88 26665.07 2019-01-30 00:33:17.000 030 29461.81 4500.88 -18932.91 26693.02 2019-01-30 00:33:18.000 030 29461.82 4500.89 -18932.92 26695.67 2019-01-30 00:33:19.000 030 29461.81 4500.90 -18932.95 26686.23 2019-01-30 00:33:20.000 030 29461.81 4500.89 -18932.95 26687.00 2019-01-30 00:33:21.000 030 29461.81 4500.92 -18932.94 26684.27 2019-01-30 00:33:22.000 030 29461.81 4500.93 -18932.91 26679.04 2019-01-30 00:33:23.000 030 29461.82 4500.93 -18932.93 26725.20 2019-01-30 00:33:24.000 030 29461.80 4500.90 -18932.89 26840.78 2019-01-30 00:33:25.000 030 29461.83 4500.87 -18932.87 26973.93 2019-01-30 00:33:26.000 030 29461.86 4500.88 -18932.89 27065.73 2019-01-30 00:33:27.000 030 29461.83 4500.92 -18932.93 27164.77 2019-01-30 00:33:28.000 030 29461.83 4500.92 -18932.93 27281.41 2019-01-30 00:33:29.000 030 29461.83 4500.93 -18932.93 27360.37 2019-01-30 00:33:30.000 030 29461.82 4500.94 -18932.94 27444.22 2019-01-30 00:33:31.000 030 29461.80 4500.90 -18932.96 27526.53 2019-01-30 00:33:32.000 030 29461.83 4500.86 -18932.98 27594.62 2019-01-30 00:33:33.000 030 29461.81 4500.84 -18932.99 27629.80 2019-01-30 00:33:34.000 030 29461.81 4500.85 -18932.98 27639.00 2019-01-30 00:33:35.000 030 29461.80 4500.86 -18932.97 27650.86 2019-01-30 00:33:36.000 030 29461.80 4500.87 -18933.00 27638.02 2019-01-30 00:33:37.000 030 29461.81 4500.88 -18933.00 27604.23 2019-01-30 00:33:38.000 030 29461.81 4500.87 -18933.02 27555.84 2019-01-30 00:33:39.000 030 29461.80 4500.89 -18932.98 27516.45 2019-01-30 00:33:40.000 030 29461.82 4500.88 -18932.97 27490.79 2019-01-30 00:33:41.000 030 29461.83 4500.86 -18932.96 27423.23 2019-01-30 00:33:42.000 030 29461.81 4500.87 -18933.00 27343.46 2019-01-30 00:33:43.000 030 29461.80 4500.88 -18933.00 27299.87 2019-01-30 00:33:44.000 030 29461.81 4500.88 -18932.98 27281.34 2019-01-30 00:33:45.000 030 29461.80 4500.87 -18932.99 27257.97 2019-01-30 00:33:46.000 030 29461.80 4500.88 -18932.99 27239.43 2019-01-30 00:33:47.000 030 29461.81 4500.89 -18932.98 27214.00 2019-01-30 00:33:48.000 030 29461.79 4500.88 -18932.99 27169.70 2019-01-30 00:33:49.000 030 29461.78 4500.89 -18932.99 27104.39 2019-01-30 00:33:50.000 030 29461.79 4500.88 -18933.01 27059.39 2019-01-30 00:33:51.000 030 29461.79 4500.91 -18933.01 26978.79 2019-01-30 00:33:52.000 030 29461.79 4500.88 -18933.03 26889.96 2019-01-30 00:33:53.000 030 29461.79 4500.87 -18933.02 26798.76 2019-01-30 00:33:54.000 030 29461.75 4500.86 -18933.01 26702.43 2019-01-30 00:33:55.000 030 29461.77 4500.85 -18933.01 26692.67 2019-01-30 00:33:56.000 030 29461.77 4500.87 -18933.03 26684.56 2019-01-30 00:33:57.000 030 29461.77 4500.86 -18933.03 26723.75 2019-01-30 00:33:58.000 030 29461.76 4500.87 -18932.99 26781.49 2019-01-30 00:33:59.000 030 29461.77 4500.87 -18932.96 26834.83 2019-01-30 00:34:00.000 030 29461.77 4500.89 -18932.97 26908.75 2019-01-30 00:34:01.000 030 29461.76 4500.87 -18932.98 26960.01 2019-01-30 00:34:02.000 030 29461.75 4500.88 -18933.02 26977.12 2019-01-30 00:34:03.000 030 29461.75 4500.88 -18933.02 26973.14 2019-01-30 00:34:04.000 030 29461.74 4500.89 -18933.00 26987.41 2019-01-30 00:34:05.000 030 29461.74 4500.89 -18933.00 26988.79 2019-01-30 00:34:06.000 030 29461.73 4500.92 -18932.99 26946.06 2019-01-30 00:34:07.000 030 29461.71 4500.91 -18932.98 26934.40 2019-01-30 00:34:08.000 030 29461.70 4500.90 -18933.01 26983.57 2019-01-30 00:34:09.000 030 29461.69 4500.90 -18933.01 27021.81 2019-01-30 00:34:10.000 030 29461.69 4500.87 -18933.02 27003.22 2019-01-30 00:34:11.000 030 29461.68 4500.86 -18933.04 26985.50 2019-01-30 00:34:12.000 030 29461.65 4500.86 -18933.02 26985.14 2019-01-30 00:34:13.000 030 29461.64 4500.87 -18933.01 26983.84 2019-01-30 00:34:14.000 030 29461.63 4500.88 -18933.00 26989.72 2019-01-30 00:34:15.000 030 29461.66 4500.88 -18933.04 27013.54 2019-01-30 00:34:16.000 030 29461.69 4500.88 -18933.03 27007.45 2019-01-30 00:34:17.000 030 29461.67 4500.87 -18933.00 27026.83 2019-01-30 00:34:18.000 030 29461.69 4500.86 -18933.00 27024.23 2019-01-30 00:34:19.000 030 29461.67 4500.86 -18932.96 27041.24 2019-01-30 00:34:20.000 030 29461.66 4500.87 -18932.93 27053.16 2019-01-30 00:34:21.000 030 29461.65 4500.87 -18932.94 27060.48 2019-01-30 00:34:22.000 030 29461.64 4500.87 -18932.95 27122.57 2019-01-30 00:34:23.000 030 29461.63 4500.89 -18932.98 27189.04 2019-01-30 00:34:24.000 030 29461.63 4500.90 -18933.00 27228.48 2019-01-30 00:34:25.000 030 29461.61 4500.89 -18933.03 27224.87 2019-01-30 00:34:26.000 030 29461.59 4500.88 -18933.05 27231.71 2019-01-30 00:34:27.000 030 29461.60 4500.88 -18933.04 27273.74 2019-01-30 00:34:28.000 030 29461.60 4500.86 -18933.03 27318.74 2019-01-30 00:34:29.000 030 29461.62 4500.85 -18933.03 27340.92 2019-01-30 00:34:30.000 030 29461.60 4500.85 -18933.04 27362.67 2019-01-30 00:34:31.000 030 29461.58 4500.89 -18933.05 27376.68 2019-01-30 00:34:32.000 030 29461.59 4500.89 -18933.05 27370.45 2019-01-30 00:34:33.000 030 29461.62 4500.88 -18933.02 27328.81 2019-01-30 00:34:34.000 030 29461.61 4500.88 -18933.02 27341.95 2019-01-30 00:34:35.000 030 29461.62 4500.86 -18933.04 27348.68 2019-01-30 00:34:36.000 030 29461.61 4500.84 -18933.03 27325.20 2019-01-30 00:34:37.000 030 29461.62 4500.84 -18933.00 27277.92 2019-01-30 00:34:38.000 030 29461.62 4500.84 -18933.02 27236.20 2019-01-30 00:34:39.000 030 29461.64 4500.80 -18933.05 27237.25 2019-01-30 00:34:40.000 030 29461.62 4500.86 -18933.03 27218.12 2019-01-30 00:34:41.000 030 29461.62 4500.89 -18933.06 27209.73 2019-01-30 00:34:42.000 030 29461.60 4500.87 -18933.02 27216.82 2019-01-30 00:34:43.000 030 29461.59 4500.87 -18933.03 27194.55 2019-01-30 00:34:44.000 030 29461.58 4500.89 -18933.06 27179.36 2019-01-30 00:34:45.000 030 29461.63 4500.87 -18933.05 27206.16 2019-01-30 00:34:46.000 030 29461.62 4500.86 -18933.04 27176.09 2019-01-30 00:34:47.000 030 29461.61 4500.89 -18933.07 27167.73 2019-01-30 00:34:48.000 030 29461.61 4500.87 -18933.08 27192.30 2019-01-30 00:34:49.000 030 29461.61 4500.87 -18933.06 27195.07 2019-01-30 00:34:50.000 030 29461.61 4500.86 -18933.06 27158.75 2019-01-30 00:34:51.000 030 29461.61 4500.86 -18933.09 27161.12 2019-01-30 00:34:52.000 030 29461.64 4500.85 -18933.07 27181.77 2019-01-30 00:34:53.000 030 29461.62 4500.86 -18933.09 27215.59 2019-01-30 00:34:54.000 030 29461.61 4500.85 -18933.09 27204.77 2019-01-30 00:34:55.000 030 29461.62 4500.85 -18933.07 27164.32 2019-01-30 00:34:56.000 030 29461.64 4500.84 -18933.07 27140.04 2019-01-30 00:34:57.000 030 29461.61 4500.87 -18933.11 27110.04 2019-01-30 00:34:58.000 030 29461.60 4500.88 -18933.09 27092.74 2019-01-30 00:34:59.000 030 29461.60 4500.88 -18933.11 27094.39 2019-01-30 00:35:00.000 030 29461.61 4500.85 -18933.10 27105.89 2019-01-30 00:35:01.000 030 29461.61 4500.88 -18933.08 27123.04 2019-01-30 00:35:02.000 030 29461.58 4500.86 -18933.09 27148.92 2019-01-30 00:35:03.000 030 29461.60 4500.89 -18933.09 27167.71 2019-01-30 00:35:04.000 030 29461.58 4500.85 -18933.11 27142.79 2019-01-30 00:35:05.000 030 29461.57 4500.85 -18933.12 27079.71 2019-01-30 00:35:06.000 030 29461.59 4500.86 -18933.11 27089.42 2019-01-30 00:35:07.000 030 29461.62 4500.87 -18933.10 27168.23 2019-01-30 00:35:08.000 030 29461.59 4500.83 -18933.09 27288.62 2019-01-30 00:35:09.000 030 29461.61 4500.83 -18933.08 27452.07 2019-01-30 00:35:10.000 030 29461.61 4500.86 -18933.09 27597.80 2019-01-30 00:35:11.000 030 29461.64 4500.85 -18933.06 27725.01 2019-01-30 00:35:12.000 030 29461.63 4500.81 -18933.08 27869.07 2019-01-30 00:35:13.000 030 29461.60 4500.83 -18933.12 27964.02 2019-01-30 00:35:14.000 030 29461.60 4500.83 -18933.13 28053.34 2019-01-30 00:35:15.000 030 29461.60 4500.82 -18933.11 28126.08 2019-01-30 00:35:16.000 030 29461.60 4500.81 -18933.12 28167.17 2019-01-30 00:35:17.000 030 29461.60 4500.81 -18933.12 28162.61 2019-01-30 00:35:18.000 030 29461.60 4500.82 -18933.12 28139.52 2019-01-30 00:35:19.000 030 29461.59 4500.81 -18933.15 28033.76 2019-01-30 00:35:20.000 030 29461.57 4500.80 -18933.16 27907.33 2019-01-30 00:35:21.000 030 29461.57 4500.81 -18933.14 27782.41 2019-01-30 00:35:22.000 030 29461.57 4500.84 -18933.14 27681.86 2019-01-30 00:35:23.000 030 29461.58 4500.84 -18933.11 27576.13 2019-01-30 00:35:24.000 030 29461.57 4500.86 -18933.12 27493.48 2019-01-30 00:35:25.000 030 29461.59 4500.85 -18933.15 27391.64 2019-01-30 00:35:26.000 030 29461.61 4500.84 -18933.16 27268.19 2019-01-30 00:35:27.000 030 29461.61 4500.86 -18933.16 27152.53 2019-01-30 00:35:28.000 030 29461.62 4500.86 -18933.15 27049.41 2019-01-30 00:35:29.000 030 29461.62 4500.87 -18933.15 26988.78 2019-01-30 00:35:30.000 030 29461.61 4500.85 -18933.17 26952.44 2019-01-30 00:35:31.000 030 29461.61 4500.83 -18933.17 26921.15 2019-01-30 00:35:32.000 030 29461.60 4500.84 -18933.18 26962.39 2019-01-30 00:35:33.000 030 29461.61 4500.86 -18933.17 26996.33 2019-01-30 00:35:34.000 030 29461.60 4500.86 -18933.18 27066.55 2019-01-30 00:35:35.000 030 29461.61 4500.87 -18933.18 27134.53 2019-01-30 00:35:36.000 030 29461.60 4500.85 -18933.20 27160.71 2019-01-30 00:35:37.000 030 29461.60 4500.84 -18933.17 27168.29 2019-01-30 00:35:38.000 030 29461.60 4500.85 -18933.15 27215.67 2019-01-30 00:35:39.000 030 29461.60 4500.85 -18933.15 27192.44 2019-01-30 00:35:40.000 030 29461.63 4500.85 -18933.15 27138.86 2019-01-30 00:35:41.000 030 29461.62 4500.85 -18933.15 27093.08 2019-01-30 00:35:42.000 030 29461.61 4500.85 -18933.18 27050.72 2019-01-30 00:35:43.000 030 29461.60 4500.82 -18933.17 27038.41 2019-01-30 00:35:44.000 030 29461.61 4500.81 -18933.19 27050.53 2019-01-30 00:35:45.000 030 29461.57 4500.80 -18933.21 27073.56 2019-01-30 00:35:46.000 030 29461.60 4500.82 -18933.21 27045.88 2019-01-30 00:35:47.000 030 29461.60 4500.84 -18933.20 27057.56 2019-01-30 00:35:48.000 030 29461.59 4500.85 -18933.19 27030.88 2019-01-30 00:35:49.000 030 29461.60 4500.87 -18933.21 27012.73 2019-01-30 00:35:50.000 030 29461.56 4500.87 -18933.21 26985.39 2019-01-30 00:35:51.000 030 29461.57 4500.89 -18933.18 26951.25 2019-01-30 00:35:52.000 030 29461.58 4500.86 -18933.20 26902.88 2019-01-30 00:35:53.000 030 29461.55 4500.86 -18933.22 26892.63 2019-01-30 00:35:54.000 030 29461.58 4500.85 -18933.20 26857.61 2019-01-30 00:35:55.000 030 29461.58 4500.84 -18933.18 26838.61 2019-01-30 00:35:56.000 030 29461.55 4500.84 -18933.21 26804.29 2019-01-30 00:35:57.000 030 29461.60 4500.85 -18933.21 26772.63 2019-01-30 00:35:58.000 030 29461.58 4500.84 -18933.20 26704.42 2019-01-30 00:35:59.000 030 29461.54 4500.84 -18933.21 26672.32 2019-01-30 00:36:00.000 030 29461.55 4500.87 -18933.21 26600.48 2019-01-30 00:36:01.000 030 29461.58 4500.89 -18933.24 26533.77 2019-01-30 00:36:02.000 030 29461.60 4500.86 -18933.22 26460.90 2019-01-30 00:36:03.000 030 29461.57 4500.85 -18933.21 26383.86 2019-01-30 00:36:04.000 030 29461.56 4500.85 -18933.21 26329.95 2019-01-30 00:36:05.000 030 29461.57 4500.86 -18933.21 26251.04 2019-01-30 00:36:06.000 030 29461.55 4500.84 -18933.24 26203.19 2019-01-30 00:36:07.000 030 29461.56 4500.84 -18933.21 26190.10 2019-01-30 00:36:08.000 030 29461.54 4500.84 -18933.20 26241.86 2019-01-30 00:36:09.000 030 29461.55 4500.83 -18933.21 26293.87 2019-01-30 00:36:10.000 030 29461.58 4500.82 -18933.24 26289.01 2019-01-30 00:36:11.000 030 29461.56 4500.82 -18933.22 26324.50 2019-01-30 00:36:12.000 030 29461.57 4500.82 -18933.23 26391.42 2019-01-30 00:36:13.000 030 29461.56 4500.85 -18933.23 26442.08 2019-01-30 00:36:14.000 030 29461.58 4500.84 -18933.23 26461.97 2019-01-30 00:36:15.000 030 29461.58 4500.86 -18933.24 26482.51 2019-01-30 00:36:16.000 030 29461.57 4500.87 -18933.25 26553.41 2019-01-30 00:36:17.000 030 29461.57 4500.87 -18933.27 26653.12 2019-01-30 00:36:18.000 030 29461.55 4500.87 -18933.25 26775.96 2019-01-30 00:36:19.000 030 29461.55 4500.85 -18933.26 26866.89 2019-01-30 00:36:20.000 030 29461.55 4500.86 -18933.21 26966.13 2019-01-30 00:36:21.000 030 29461.55 4500.81 -18933.24 27088.04 2019-01-30 00:36:22.000 030 29461.54 4500.81 -18933.25 27238.91 2019-01-30 00:36:23.000 030 29461.53 4500.81 -18933.23 27356.01 2019-01-30 00:36:24.000 030 29461.53 4500.82 -18933.22 27512.27 2019-01-30 00:36:25.000 030 29461.54 4500.82 -18933.22 27618.47 2019-01-30 00:36:26.000 030 29461.51 4500.82 -18933.25 27749.79 2019-01-30 00:36:27.000 030 29461.49 4500.81 -18933.29 27926.28 2019-01-30 00:36:28.000 030 29461.50 4500.80 -18933.27 28060.32 2019-01-30 00:36:29.000 030 29461.48 4500.80 -18933.28 28172.82 2019-01-30 00:36:30.000 030 29461.47 4500.81 -18933.29 28253.70 2019-01-30 00:36:31.000 030 29461.47 4500.83 -18933.28 28257.65 2019-01-30 00:36:32.000 030 29461.45 4500.89 -18933.28 28247.02 2019-01-30 00:36:33.000 030 29461.44 4500.92 -18933.24 28215.50 2019-01-30 00:36:34.000 030 29461.46 4500.91 -18933.25 28211.93 2019-01-30 00:36:35.000 030 29461.46 4500.93 -18933.25 28193.00 2019-01-30 00:36:36.000 030 29461.48 4500.91 -18933.28 28147.67 2019-01-30 00:36:37.000 030 29461.48 4500.93 -18933.26 28046.89 2019-01-30 00:36:38.000 030 29461.47 4500.92 -18933.27 27930.95 2019-01-30 00:36:39.000 030 29461.46 4500.90 -18933.28 27813.38 2019-01-30 00:36:40.000 030 29461.45 4500.90 -18933.28 27655.88 2019-01-30 00:36:41.000 030 29461.44 4500.90 -18933.28 27513.90 2019-01-30 00:36:42.000 030 29461.44 4500.90 -18933.28 27422.94 2019-01-30 00:36:43.000 030 29461.44 4500.88 -18933.29 27363.25 2019-01-30 00:36:44.000 030 29461.41 4500.88 -18933.28 27250.25 2019-01-30 00:36:45.000 030 29461.39 4500.88 -18933.28 27123.04 2019-01-30 00:36:46.000 030 29461.40 4500.86 -18933.29 26997.44 2019-01-30 00:36:47.000 030 29461.40 4500.84 -18933.28 26877.46 2019-01-30 00:36:48.000 030 29461.40 4500.85 -18933.27 26783.07 2019-01-30 00:36:49.000 030 29461.41 4500.85 -18933.26 26704.07 2019-01-30 00:36:50.000 030 29461.41 4500.87 -18933.27 26715.27 2019-01-30 00:36:51.000 030 29461.43 4500.90 -18933.27 26704.38 2019-01-30 00:36:52.000 030 29461.44 4500.91 -18933.24 26706.86 2019-01-30 00:36:53.000 030 29461.42 4500.88 -18933.21 26741.50 2019-01-30 00:36:54.000 030 29461.45 4500.85 -18933.25 26763.99 2019-01-30 00:36:55.000 030 29461.43 4500.83 -18933.27 26774.64 2019-01-30 00:36:56.000 030 29461.43 4500.84 -18933.28 26788.12 2019-01-30 00:36:57.000 030 29461.41 4500.84 -18933.29 26814.37 2019-01-30 00:36:58.000 030 29461.41 4500.86 -18933.28 26802.56 2019-01-30 00:36:59.000 030 29461.41 4500.86 -18933.29 26753.28 2019-01-30 00:37:00.000 030 29461.42 4500.82 -18933.26 26658.23 2019-01-30 00:37:01.000 030 29461.42 4500.83 -18933.27 26632.63 2019-01-30 00:37:02.000 030 29461.44 4500.85 -18933.28 26617.85 2019-01-30 00:37:03.000 030 29461.42 4500.84 -18933.26 26545.32 2019-01-30 00:37:04.000 030 29461.44 4500.83 -18933.27 26482.24 2019-01-30 00:37:05.000 030 29461.42 4500.83 -18933.30 26457.81 2019-01-30 00:37:06.000 030 29461.44 4500.82 -18933.31 26438.34 2019-01-30 00:37:07.000 030 29461.46 4500.83 -18933.31 26418.30 2019-01-30 00:37:08.000 030 29461.48 4500.85 -18933.30 26415.96 2019-01-30 00:37:09.000 030 29461.46 4500.85 -18933.33 26441.73 2019-01-30 00:37:10.000 030 29461.46 4500.85 -18933.32 26448.58 2019-01-30 00:37:11.000 030 29461.48 4500.86 -18933.31 26470.65 2019-01-30 00:37:12.000 030 29461.47 4500.83 -18933.29 26514.32 2019-01-30 00:37:13.000 030 29461.45 4500.81 -18933.29 26577.34 2019-01-30 00:37:14.000 030 29461.45 4500.82 -18933.30 26710.14 2019-01-30 00:37:15.000 030 29461.45 4500.82 -18933.30 26857.36 2019-01-30 00:37:16.000 030 29461.45 4500.85 -18933.32 27029.71 2019-01-30 00:37:17.000 030 29461.45 4500.83 -18933.34 27174.53 2019-01-30 00:37:18.000 030 29461.44 4500.82 -18933.34 27310.92 2019-01-30 00:37:19.000 030 29461.46 4500.82 -18933.31 27442.07 2019-01-30 00:37:20.000 030 29461.50 4500.81 -18933.25 27540.01 2019-01-30 00:37:21.000 030 29461.55 4500.77 -18933.19 27620.48 2019-01-30 00:37:22.000 030 29461.54 4500.77 -18933.19 27736.15 2019-01-30 00:37:23.000 030 29461.50 4500.78 -18933.22 27808.48 2019-01-30 00:37:24.000 030 29461.45 4500.79 -18933.27 27882.86 2019-01-30 00:37:25.000 030 29461.45 4500.84 -18933.30 27913.92 2019-01-30 00:37:26.000 030 29461.46 4500.88 -18933.31 27942.03 2019-01-30 00:37:27.000 030 29461.44 4500.89 -18933.31 27990.35 2019-01-30 00:37:28.000 030 29461.41 4500.88 -18933.32 28036.80 2019-01-30 00:37:29.000 030 29461.43 4500.85 -18933.30 28022.24 2019-01-30 00:37:30.000 030 29461.41 4500.85 -18933.32 27988.34 2019-01-30 00:37:31.000 030 29461.41 4500.88 -18933.34 27961.30 2019-01-30 00:37:32.000 030 29461.43 4500.84 -18933.34 27980.66 2019-01-30 00:37:33.000 030 29461.43 4500.83 -18933.33 27963.22 2019-01-30 00:37:34.000 030 29461.40 4500.82 -18933.33 27907.74 2019-01-30 00:37:35.000 030 29461.38 4500.83 -18933.33 27883.30 2019-01-30 00:37:36.000 030 29461.40 4500.84 -18933.35 27849.08 2019-01-30 00:37:37.000 030 29461.41 4500.84 -18933.34 27818.16 2019-01-30 00:37:38.000 030 29461.40 4500.84 -18933.35 27768.99 2019-01-30 00:37:39.000 030 29461.35 4500.81 -18933.38 27739.46 2019-01-30 00:37:40.000 030 29461.37 4500.82 -18933.37 27678.95 2019-01-30 00:37:41.000 030 29461.36 4500.79 -18933.35 27631.77 2019-01-30 00:37:42.000 030 29461.36 4500.80 -18933.35 27537.63 2019-01-30 00:37:43.000 030 29461.37 4500.82 -18933.36 27434.02 2019-01-30 00:37:44.000 030 29461.38 4500.84 -18933.39 27330.71 2019-01-30 00:37:45.000 030 29461.36 4500.84 -18933.37 27257.76 2019-01-30 00:37:46.000 030 29461.38 4500.85 -18933.32 27180.93 2019-01-30 00:37:47.000 030 29461.36 4500.82 -18933.33 27076.89 2019-01-30 00:37:48.000 030 29461.36 4500.83 -18933.35 26926.01 2019-01-30 00:37:49.000 030 29461.36 4500.82 -18933.35 26798.62 2019-01-30 00:37:50.000 030 29461.35 4500.81 -18933.35 26669.05 2019-01-30 00:37:51.000 030 29461.33 4500.83 -18933.36 26552.68 2019-01-30 00:37:52.000 030 29461.36 4500.81 -18933.35 26462.14 2019-01-30 00:37:53.000 030 29461.37 4500.81 -18933.37 26395.40 2019-01-30 00:37:54.000 030 29461.35 4500.81 -18933.39 26321.79 2019-01-30 00:37:55.000 030 29461.33 4500.83 -18933.39 26238.15 2019-01-30 00:37:56.000 030 29461.34 4500.81 -18933.36 26138.49 2019-01-30 00:37:57.000 030 29461.33 4500.81 -18933.35 26131.07 2019-01-30 00:37:58.000 030 29461.33 4500.82 -18933.37 26160.33 2019-01-30 00:37:59.000 030 29461.32 4500.81 -18933.37 26235.38 2019-01-30 00:38:00.000 030 29461.31 4500.79 -18933.39 26338.64 2019-01-30 00:38:01.000 030 29461.30 4500.80 -18933.39 26478.93 2019-01-30 00:38:02.000 030 29461.32 4500.79 -18933.40 26641.91 2019-01-30 00:38:03.000 030 29461.34 4500.79 -18933.35 26676.80 2019-01-30 00:38:04.000 030 29461.31 4500.77 -18933.33 26700.23 2019-01-30 00:38:05.000 030 29461.31 4500.77 -18933.33 26698.77 2019-01-30 00:38:06.000 030 29461.33 4500.80 -18933.35 26693.91 2019-01-30 00:38:07.000 030 29461.32 4500.83 -18933.34 26697.20 2019-01-30 00:38:08.000 030 29461.31 4500.80 -18933.33 26695.33 2019-01-30 00:38:09.000 030 29461.31 4500.80 -18933.32 26691.27 2019-01-30 00:38:10.000 030 29461.33 4500.83 -18933.34 26714.30 2019-01-30 00:38:11.000 030 29461.33 4500.85 -18933.33 26731.32 2019-01-30 00:38:12.000 030 29461.33 4500.84 -18933.32 26713.08 2019-01-30 00:38:13.000 030 29461.32 4500.83 -18933.31 26708.79 2019-01-30 00:38:14.000 030 29461.31 4500.84 -18933.30 26675.66 2019-01-30 00:38:15.000 030 29461.32 4500.85 -18933.31 26688.49 2019-01-30 00:38:16.000 030 29461.28 4500.85 -18933.34 26677.07 2019-01-30 00:38:17.000 030 29461.28 4500.84 -18933.34 26643.79 2019-01-30 00:38:18.000 030 29461.29 4500.81 -18933.36 26655.03 2019-01-30 00:38:19.000 030 29461.27 4500.82 -18933.40 26702.26 2019-01-30 00:38:20.000 030 29461.24 4500.85 -18933.43 26706.70 2019-01-30 00:38:21.000 030 29461.26 4500.83 -18933.44 26770.92 2019-01-30 00:38:22.000 030 29461.27 4500.80 -18933.44 26821.42 2019-01-30 00:38:23.000 030 29461.25 4500.83 -18933.41 26834.84 2019-01-30 00:38:24.000 030 29461.28 4500.81 -18933.40 26784.84 2019-01-30 00:38:25.000 030 29461.30 4500.81 -18933.38 26744.00 2019-01-30 00:38:26.000 030 29461.29 4500.84 -18933.34 26694.47 2019-01-30 00:38:27.000 030 29461.30 4500.81 -18933.34 26695.40 2019-01-30 00:38:28.000 030 29461.31 4500.85 -18933.34 26627.83 2019-01-30 00:38:29.000 030 29461.29 4500.84 -18933.37 26606.07 2019-01-30 00:38:30.000 030 29461.24 4500.80 -18933.36 26574.56 2019-01-30 00:38:31.000 030 29461.23 4500.81 -18933.35 26525.51 2019-01-30 00:38:32.000 030 29461.24 4500.83 -18933.37 26532.81 2019-01-30 00:38:33.000 030 29461.25 4500.85 -18933.36 26505.86 2019-01-30 00:38:34.000 030 29461.26 4500.85 -18933.39 26486.57 2019-01-30 00:38:35.000 030 29461.26 4500.84 -18933.42 26515.61 2019-01-30 00:38:36.000 030 29461.24 4500.79 -18933.41 26522.03 2019-01-30 00:38:37.000 030 29461.25 4500.80 -18933.40 26533.71 2019-01-30 00:38:38.000 030 29461.25 4500.80 -18933.41 26592.22 2019-01-30 00:38:39.000 030 29461.24 4500.81 -18933.41 26694.59 2019-01-30 00:38:40.000 030 29461.26 4500.79 -18933.37 26787.69 2019-01-30 00:38:41.000 030 29461.27 4500.79 -18933.37 26877.71 2019-01-30 00:38:42.000 030 29461.28 4500.79 -18933.37 26952.59 2019-01-30 00:38:43.000 030 29461.24 4500.81 -18933.39 27011.79 2019-01-30 00:38:44.000 030 29461.24 4500.80 -18933.43 27076.41 2019-01-30 00:38:45.000 030 29461.23 4500.81 -18933.42 27067.52 2019-01-30 00:38:46.000 030 29461.22 4500.84 -18933.38 27029.70 2019-01-30 00:38:47.000 030 29461.21 4500.82 -18933.37 26893.57 2019-01-30 00:38:48.000 030 29461.24 4500.77 -18933.42 26801.41 2019-01-30 00:38:49.000 030 29461.22 4500.75 -18933.40 26762.82 2019-01-30 00:38:50.000 030 29461.23 4500.77 -18933.42 26700.44 2019-01-30 00:38:51.000 030 29461.23 4500.80 -18933.42 26688.12 2019-01-30 00:38:52.000 030 29461.24 4500.83 -18933.42 26720.19 2019-01-30 00:38:53.000 030 29461.24 4500.79 -18933.46 26789.27 2019-01-30 00:38:54.000 030 29461.23 4500.79 -18933.43 26876.90 2019-01-30 00:38:55.000 030 29461.22 4500.78 -18933.43 26926.38 2019-01-30 00:38:56.000 030 29461.22 4500.74 -18933.42 26948.00 2019-01-30 00:38:57.000 030 29461.23 4500.74 -18933.40 26967.18 2019-01-30 00:38:58.000 030 29461.20 4500.75 -18933.41 26963.67 2019-01-30 00:38:59.000 030 29461.19 4500.75 -18933.44 26978.38 2019-01-30 00:39:00.000 030 29461.22 4500.73 -18933.41 27025.88 2019-01-30 00:39:01.000 030 29461.20 4500.75 -18933.43 27042.52 2019-01-30 00:39:02.000 030 29461.22 4500.76 -18933.43 27120.46 2019-01-30 00:39:03.000 030 29461.24 4500.78 -18933.43 27149.95 2019-01-30 00:39:04.000 030 29461.22 4500.80 -18933.45 27183.23 2019-01-30 00:39:05.000 030 29461.19 4500.79 -18933.43 27225.14 2019-01-30 00:39:06.000 030 29461.19 4500.79 -18933.43 27299.68 2019-01-30 00:39:07.000 030 29461.18 4500.79 -18933.44 27377.34 2019-01-30 00:39:08.000 030 29461.20 4500.80 -18933.39 27401.85 2019-01-30 00:39:09.000 030 29461.18 4500.81 -18933.40 27388.74 2019-01-30 00:39:10.000 030 29461.19 4500.81 -18933.43 27371.41 2019-01-30 00:39:11.000 030 29461.19 4500.81 -18933.43 27334.83 2019-01-30 00:39:12.000 030 29461.19 4500.79 -18933.42 27328.04 2019-01-30 00:39:13.000 030 29461.18 4500.80 -18933.44 27320.95 2019-01-30 00:39:14.000 030 29461.19 4500.79 -18933.44 27289.60 2019-01-30 00:39:15.000 030 29461.18 4500.81 -18933.46 27269.42 2019-01-30 00:39:16.000 030 29461.17 4500.80 -18933.45 27319.64 2019-01-30 00:39:17.000 030 29461.15 4500.80 -18933.45 27344.81 2019-01-30 00:39:18.000 030 29461.17 4500.83 -18933.50 27362.47 2019-01-30 00:39:19.000 030 29461.16 4500.83 -18933.44 27373.01 2019-01-30 00:39:20.000 030 29461.14 4500.84 -18933.46 27365.94 2019-01-30 00:39:21.000 030 29461.16 4500.86 -18933.42 27364.50 2019-01-30 00:39:22.000 030 29461.14 4500.84 -18933.38 27415.42 2019-01-30 00:39:23.000 030 29461.14 4500.81 -18933.40 27428.90 2019-01-30 00:39:24.000 030 29461.14 4500.82 -18933.43 27358.51 2019-01-30 00:39:25.000 030 29461.14 4500.85 -18933.42 27332.58 2019-01-30 00:39:26.000 030 29461.14 4500.82 -18933.39 27293.59 2019-01-30 00:39:27.000 030 29461.14 4500.77 -18933.43 27206.26 2019-01-30 00:39:28.000 030 29461.13 4500.75 -18933.46 27152.56 2019-01-30 00:39:29.000 030 29461.12 4500.78 -18933.45 27045.13 2019-01-30 00:39:30.000 030 29461.13 4500.77 -18933.45 26993.88 2019-01-30 00:39:31.000 030 29461.12 4500.82 -18933.42 26911.07 2019-01-30 00:39:32.000 030 29461.11 4500.83 -18933.42 26795.77 2019-01-30 00:39:33.000 030 29461.10 4500.83 -18933.42 26724.17 2019-01-30 00:39:34.000 030 29461.12 4500.79 -18933.43 26708.62 2019-01-30 00:39:35.000 030 29461.10 4500.77 -18933.43 26710.37 2019-01-30 00:39:36.000 030 29461.09 4500.78 -18933.43 26712.24 2019-01-30 00:39:37.000 030 29461.13 4500.79 -18933.41 26702.00 2019-01-30 00:39:38.000 030 29461.11 4500.79 -18933.43 26724.94 2019-01-30 00:39:39.000 030 29461.09 4500.76 -18933.47 26781.10 2019-01-30 00:39:40.000 030 29461.08 4500.76 -18933.47 26858.98 2019-01-30 00:39:41.000 030 29461.06 4500.78 -18933.45 26931.20 2019-01-30 00:39:42.000 030 29461.07 4500.80 -18933.45 27006.08 2019-01-30 00:39:43.000 030 29461.08 4500.82 -18933.45 27078.90 2019-01-30 00:39:44.000 030 29461.08 4500.80 -18933.47 27108.68 2019-01-30 00:39:45.000 030 29461.07 4500.78 -18933.48 27193.43 2019-01-30 00:39:46.000 030 29461.07 4500.77 -18933.47 27299.04 2019-01-30 00:39:47.000 030 29461.06 4500.78 -18933.47 27373.92 2019-01-30 00:39:48.000 030 29461.06 4500.78 -18933.47 27422.89 2019-01-30 00:39:49.000 030 29461.05 4500.77 -18933.50 27399.46 2019-01-30 00:39:50.000 030 29461.05 4500.75 -18933.50 27379.66 2019-01-30 00:39:51.000 030 29461.06 4500.75 -18933.47 27327.97 2019-01-30 00:39:52.000 030 29461.06 4500.79 -18933.47 27332.37 2019-01-30 00:39:53.000 030 29461.04 4500.79 -18933.50 27348.06 2019-01-30 00:39:54.000 030 29461.05 4500.79 -18933.49 27338.25 2019-01-30 00:39:55.000 030 29461.02 4500.78 -18933.51 27341.86 2019-01-30 00:39:56.000 030 29461.03 4500.78 -18933.51 27388.50 2019-01-30 00:39:57.000 030 29461.01 4500.76 -18933.50 27400.41 2019-01-30 00:39:58.000 030 29461.03 4500.77 -18933.51 27420.28 2019-01-30 00:39:59.000 030 29461.03 4500.77 -18933.51 27495.12 2019-01-30 00:40:00.000 030 29461.03 4500.80 -18933.49 27532.89 2019-01-30 00:40:01.000 030 29461.03 4500.80 -18933.49 27512.95 2019-01-30 00:40:02.000 030 29461.05 4500.80 -18933.45 27512.61 2019-01-30 00:40:03.000 030 29461.05 4500.81 -18933.46 27503.32 2019-01-30 00:40:04.000 030 29461.03 4500.81 -18933.49 27512.71 2019-01-30 00:40:05.000 030 29461.00 4500.77 -18933.47 27515.08 2019-01-30 00:40:06.000 030 29461.00 4500.75 -18933.48 27530.48 2019-01-30 00:40:07.000 030 29461.03 4500.76 -18933.50 27558.36 2019-01-30 00:40:08.000 030 29461.03 4500.77 -18933.51 27582.34 2019-01-30 00:40:09.000 030 29461.06 4500.75 -18933.49 27633.16 2019-01-30 00:40:10.000 030 29461.04 4500.75 -18933.50 27677.21 2019-01-30 00:40:11.000 030 29461.02 4500.74 -18933.51 27686.69 2019-01-30 00:40:12.000 030 29461.02 4500.73 -18933.47 27701.91 2019-01-30 00:40:13.000 030 29461.02 4500.75 -18933.50 27720.96 2019-01-30 00:40:14.000 030 29461.01 4500.72 -18933.55 27746.81 2019-01-30 00:40:15.000 030 29461.00 4500.75 -18933.52 27747.13 2019-01-30 00:40:16.000 030 29461.00 4500.74 -18933.53 27741.41 2019-01-30 00:40:17.000 030 29461.00 4500.75 -18933.52 27702.29 2019-01-30 00:40:18.000 030 29461.01 4500.77 -18933.53 27621.89 2019-01-30 00:40:19.000 030 29460.98 4500.78 -18933.53 27519.24 2019-01-30 00:40:20.000 030 29460.99 4500.80 -18933.52 27429.88 2019-01-30 00:40:21.000 030 29460.99 4500.79 -18933.54 27364.78 2019-01-30 00:40:22.000 030 29461.00 4500.78 -18933.53 27277.91 2019-01-30 00:40:23.000 030 29460.97 4500.77 -18933.56 27156.75 2019-01-30 00:40:24.000 030 29460.98 4500.77 -18933.55 27056.13 2019-01-30 00:40:25.000 030 29460.99 4500.77 -18933.53 26985.37 2019-01-30 00:40:26.000 030 29461.00 4500.80 -18933.55 26949.03 2019-01-30 00:40:27.000 030 29461.01 4500.80 -18933.55 26883.45 2019-01-30 00:40:28.000 030 29461.00 4500.79 -18933.57 26788.91 2019-01-30 00:40:29.000 030 29461.00 4500.76 -18933.59 26713.25 2019-01-30 00:40:30.000 030 29460.99 4500.76 -18933.59 26698.04 2019-01-30 00:40:31.000 030 29460.97 4500.77 -18933.57 26698.46 2019-01-30 00:40:32.000 030 29460.97 4500.76 -18933.58 26698.92 2019-01-30 00:40:33.000 030 29460.98 4500.75 -18933.58 26699.93 2019-01-30 00:40:34.000 030 29460.96 4500.78 -18933.55 26697.39 2019-01-30 00:40:35.000 030 29460.97 4500.76 -18933.57 26700.56 2019-01-30 00:40:36.000 030 29460.95 4500.79 -18933.59 26699.80 2019-01-30 00:40:37.000 030 29460.95 4500.79 -18933.60 26699.22 2019-01-30 00:40:38.000 030 29460.97 4500.77 -18933.60 26691.59 2019-01-30 00:40:39.000 030 29460.98 4500.75 -18933.59 26695.49 2019-01-30 00:40:40.000 030 29460.99 4500.74 -18933.59 26697.39 2019-01-30 00:40:41.000 030 29460.97 4500.75 -18933.61 26759.09 2019-01-30 00:40:42.000 030 29460.94 4500.78 -18933.62 26840.38 2019-01-30 00:40:43.000 030 29460.95 4500.78 -18933.60 26885.26 2019-01-30 00:40:44.000 030 29460.96 4500.77 -18933.60 26910.09 2019-01-30 00:40:45.000 030 29460.94 4500.74 -18933.59 26986.13 2019-01-30 00:40:46.000 030 29460.95 4500.72 -18933.60 27091.19 2019-01-30 00:40:47.000 030 29460.92 4500.73 -18933.59 27224.08 2019-01-30 00:40:48.000 030 29460.90 4500.76 -18933.57 27375.69 2019-01-30 00:40:49.000 030 29460.93 4500.77 -18933.56 27467.75 2019-01-30 00:40:50.000 030 29460.93 4500.77 -18933.57 27575.51 2019-01-30 00:40:51.000 030 29460.93 4500.76 -18933.57 27697.25 2019-01-30 00:40:52.000 030 29460.92 4500.78 -18933.56 27789.24 2019-01-30 00:40:53.000 030 29460.89 4500.77 -18933.59 27858.70 2019-01-30 00:40:54.000 030 29460.87 4500.74 -18933.61 27918.70 2019-01-30 00:40:55.000 030 29460.89 4500.75 -18933.62 27940.73 2019-01-30 00:40:56.000 030 29460.89 4500.79 -18933.60 27955.82 2019-01-30 00:40:57.000 030 29460.86 4500.77 -18933.58 27953.93 2019-01-30 00:40:58.000 030 29460.87 4500.72 -18933.59 27921.09 2019-01-30 00:40:59.000 030 29460.87 4500.74 -18933.59 27844.06 2019-01-30 00:41:00.000 030 29460.87 4500.76 -18933.57 27763.15 2019-01-30 00:41:01.000 030 29460.84 4500.79 -18933.55 27670.61 2019-01-30 00:41:02.000 030 29460.85 4500.76 -18933.54 27527.30 2019-01-30 00:41:03.000 030 29460.85 4500.76 -18933.58 27357.77 2019-01-30 00:41:04.000 030 29460.86 4500.76 -18933.58 27225.92 2019-01-30 00:41:05.000 030 29460.86 4500.76 -18933.61 27124.97 2019-01-30 00:41:06.000 030 29460.86 4500.76 -18933.57 27029.84 2019-01-30 00:41:07.000 030 29460.83 4500.76 -18933.58 26917.63 2019-01-30 00:41:08.000 030 29460.82 4500.76 -18933.59 26827.68 2019-01-30 00:41:09.000 030 29460.82 4500.76 -18933.60 26692.02 2019-01-30 00:41:10.000 030 29460.83 4500.75 -18933.58 26582.69 2019-01-30 00:41:11.000 030 29460.83 4500.74 -18933.59 26476.01 2019-01-30 00:41:12.000 030 29460.83 4500.75 -18933.61 26313.30 2019-01-30 00:41:13.000 030 29460.82 4500.77 -18933.60 26165.71 2019-01-30 00:41:14.000 030 29460.81 4500.74 -18933.60 26038.02 2019-01-30 00:41:15.000 030 29460.81 4500.74 -18933.60 25918.98 2019-01-30 00:41:16.000 030 29460.82 4500.75 -18933.62 25858.97 2019-01-30 00:41:17.000 030 29460.80 4500.76 -18933.60 25801.19 2019-01-30 00:41:18.000 030 29460.82 4500.77 -18933.60 25751.83 2019-01-30 00:41:19.000 030 29460.79 4500.78 -18933.63 25693.29 2019-01-30 00:41:20.000 030 29460.80 4500.76 -18933.62 25646.62 2019-01-30 00:41:21.000 030 29460.80 4500.75 -18933.61 25638.00 2019-01-30 00:41:22.000 030 29460.81 4500.74 -18933.63 25647.04 2019-01-30 00:41:23.000 030 29460.78 4500.74 -18933.60 25678.80 2019-01-30 00:41:24.000 030 29460.80 4500.71 -18933.59 25689.02 2019-01-30 00:41:25.000 030 29460.80 4500.71 -18933.64 25698.23 2019-01-30 00:41:26.000 030 29460.81 4500.70 -18933.63 25767.88 2019-01-30 00:41:27.000 030 29460.82 4500.71 -18933.62 25835.32 2019-01-30 00:41:28.000 030 29460.82 4500.71 -18933.61 25910.48 2019-01-30 00:41:29.000 030 29460.81 4500.72 -18933.62 26014.69 2019-01-30 00:41:30.000 030 29460.82 4500.73 -18933.61 26153.88 2019-01-30 00:41:31.000 030 29460.79 4500.72 -18933.60 26308.69 2019-01-30 00:41:32.000 030 29460.78 4500.74 -18933.61 26459.06 2019-01-30 00:41:33.000 030 29460.78 4500.74 -18933.60 26632.05 2019-01-30 00:41:34.000 030 29460.79 4500.74 -18933.62 26801.53 2019-01-30 00:41:35.000 030 29460.79 4500.72 -18933.64 26942.96 2019-01-30 00:41:36.000 030 29460.77 4500.71 -18933.66 27083.40 2019-01-30 00:41:37.000 030 29460.75 4500.72 -18933.61 27253.42 2019-01-30 00:41:38.000 030 29460.78 4500.73 -18933.63 27419.14 2019-01-30 00:41:39.000 030 29460.80 4500.77 -18933.63 27602.70 2019-01-30 00:41:40.000 030 29460.79 4500.77 -18933.59 27799.46 2019-01-30 00:41:41.000 030 29460.80 4500.74 -18933.60 27982.14 2019-01-30 00:41:42.000 030 29460.80 4500.72 -18933.65 28129.47 2019-01-30 00:41:43.000 030 29460.79 4500.71 -18933.64 28292.34 2019-01-30 00:41:44.000 030 29460.81 4500.69 -18933.64 28438.74 2019-01-30 00:41:45.000 030 29460.79 4500.70 -18933.66 28579.74 2019-01-30 00:41:46.000 030 29460.81 4500.72 -18933.64 28696.45 2019-01-30 00:41:47.000 030 29460.81 4500.71 -18933.66 28773.02 2019-01-30 00:41:48.000 030 29460.79 4500.74 -18933.65 28848.19 2019-01-30 00:41:49.000 030 29460.79 4500.76 -18933.62 28896.05 2019-01-30 00:41:50.000 030 29460.78 4500.75 -18933.63 28913.12 2019-01-30 00:41:51.000 030 29460.79 4500.75 -18933.62 28879.19 2019-01-30 00:41:52.000 030 29460.80 4500.74 -18933.63 28812.95 2019-01-30 00:41:53.000 030 29460.78 4500.74 -18933.64 28737.64 2019-01-30 00:41:54.000 030 29460.79 4500.73 -18933.63 28645.79 2019-01-30 00:41:55.000 030 29460.78 4500.75 -18933.66 28572.47 2019-01-30 00:41:56.000 030 29460.80 4500.75 -18933.68 28465.57 2019-01-30 00:41:57.000 030 29460.79 4500.76 -18933.68 28343.25 2019-01-30 00:41:58.000 030 29460.76 4500.76 -18933.68 28241.48 2019-01-30 00:41:59.000 030 29460.79 4500.78 -18933.69 28118.58 2019-01-30 00:42:00.000 030 29460.79 4500.79 -18933.66 27967.30 2019-01-30 00:42:01.000 030 29460.76 4500.82 -18933.68 27827.61 2019-01-30 00:42:02.000 030 29460.78 4500.79 -18933.66 27646.93 2019-01-30 00:42:03.000 030 29460.79 4500.78 -18933.68 27468.43 2019-01-30 00:42:04.000 030 29460.80 4500.78 -18933.68 27306.80 2019-01-30 00:42:05.000 030 29460.81 4500.78 -18933.67 27133.43 2019-01-30 00:42:06.000 030 29460.81 4500.76 -18933.65 26980.21 2019-01-30 00:42:07.000 030 29460.78 4500.74 -18933.68 26827.02 2019-01-30 00:42:08.000 030 29460.77 4500.72 -18933.67 26698.19 2019-01-30 00:42:09.000 030 29460.79 4500.72 -18933.69 26556.60 2019-01-30 00:42:10.000 030 29460.79 4500.73 -18933.69 26428.68 2019-01-30 00:42:11.000 030 29460.78 4500.74 -18933.68 26366.78 2019-01-30 00:42:12.000 030 29460.80 4500.73 -18933.68 26312.72 2019-01-30 00:42:13.000 030 29460.78 4500.76 -18933.70 26250.68 2019-01-30 00:42:14.000 030 29460.75 4500.75 -18933.72 26210.50 2019-01-30 00:42:15.000 030 29460.78 4500.73 -18933.69 26166.06 2019-01-30 00:42:16.000 030 29460.78 4500.74 -18933.69 26137.38 2019-01-30 00:42:17.000 030 29460.75 4500.74 -18933.71 26122.56 2019-01-30 00:42:18.000 030 29460.76 4500.75 -18933.69 26161.64 2019-01-30 00:42:19.000 030 29460.75 4500.76 -18933.70 26213.62 2019-01-30 00:42:20.000 030 29460.77 4500.74 -18933.69 26263.93 2019-01-30 00:42:21.000 030 29460.79 4500.70 -18933.69 26286.60 2019-01-30 00:42:22.000 030 29460.78 4500.71 -18933.68 26266.40 2019-01-30 00:42:23.000 030 29460.78 4500.72 -18933.67 26253.08 2019-01-30 00:42:24.000 030 29460.77 4500.72 -18933.67 26259.23 2019-01-30 00:42:25.000 030 29460.77 4500.73 -18933.65 26205.54 2019-01-30 00:42:26.000 030 29460.79 4500.72 -18933.68 26142.26 2019-01-30 00:42:27.000 030 29460.79 4500.74 -18933.67 26084.57 2019-01-30 00:42:28.000 030 29460.80 4500.73 -18933.68 26073.68 2019-01-30 00:42:29.000 030 29460.76 4500.72 -18933.70 26111.58 2019-01-30 00:42:30.000 030 29460.73 4500.71 -18933.71 26158.19 2019-01-30 00:42:31.000 030 29460.72 4500.72 -18933.70 26201.17 2019-01-30 00:42:32.000 030 29460.75 4500.73 -18933.69 26257.79 2019-01-30 00:42:33.000 030 29460.77 4500.71 -18933.69 26377.54 2019-01-30 00:42:34.000 030 29460.77 4500.68 -18933.71 26490.42 2019-01-30 00:42:35.000 030 29460.73 4500.68 -18933.71 26609.29 2019-01-30 00:42:36.000 030 29460.74 4500.69 -18933.70 26726.64 2019-01-30 00:42:37.000 030 29460.73 4500.69 -18933.72 26841.80 2019-01-30 00:42:38.000 030 29460.75 4500.71 -18933.72 26937.71 2019-01-30 00:42:39.000 030 29460.74 4500.67 -18933.74 27073.76 2019-01-30 00:42:40.000 030 29460.71 4500.68 -18933.73 27211.13 2019-01-30 00:42:41.000 030 29460.72 4500.70 -18933.72 27326.92 2019-01-30 00:42:42.000 030 29460.73 4500.68 -18933.70 27449.25 2019-01-30 00:42:43.000 030 29460.73 4500.69 -18933.72 27547.56 2019-01-30 00:42:44.000 030 29460.71 4500.68 -18933.73 27619.42 2019-01-30 00:42:45.000 030 29460.72 4500.68 -18933.73 27634.97 2019-01-30 00:42:46.000 030 29460.70 4500.69 -18933.76 27599.86 2019-01-30 00:42:47.000 030 29460.70 4500.69 -18933.76 27550.80 2019-01-30 00:42:48.000 030 29460.74 4500.67 -18933.72 27510.37 2019-01-30 00:42:49.000 030 29460.71 4500.70 -18933.70 27444.62 2019-01-30 00:42:50.000 030 29460.72 4500.70 -18933.72 27349.45 2019-01-30 00:42:51.000 030 29460.74 4500.71 -18933.73 27246.76 2019-01-30 00:42:52.000 030 29460.74 4500.72 -18933.74 27124.68 2019-01-30 00:42:53.000 030 29460.71 4500.74 -18933.73 26949.47 2019-01-30 00:42:54.000 030 29460.70 4500.74 -18933.74 26776.65 2019-01-30 00:42:55.000 030 29460.69 4500.74 -18933.74 26627.52 2019-01-30 00:42:56.000 030 29460.66 4500.72 -18933.72 26512.36 2019-01-30 00:42:57.000 030 29460.67 4500.70 -18933.72 26344.26 2019-01-30 00:42:58.000 030 29460.72 4500.73 -18933.72 26266.20 2019-01-30 00:42:59.000 030 29460.69 4500.73 -18933.72 26218.74 2019-01-30 00:43:00.000 030 29460.67 4500.70 -18933.77 26116.55 2019-01-30 00:43:01.000 030 29460.68 4500.77 -18933.74 26069.78 2019-01-30 00:43:02.000 030 29460.70 4500.74 -18933.72 26023.10 2019-01-30 00:43:03.000 030 29460.67 4500.72 -18933.72 26025.13 2019-01-30 00:43:04.000 030 29460.65 4500.72 -18933.73 26047.27 2019-01-30 00:43:05.000 030 29460.66 4500.73 -18933.74 26075.78 2019-01-30 00:43:06.000 030 29460.63 4500.74 -18933.72 26131.91 2019-01-30 00:43:07.000 030 29460.64 4500.76 -18933.73 26239.09 2019-01-30 00:43:08.000 030 29460.65 4500.79 -18933.75 26345.36 2019-01-30 00:43:09.000 030 29460.67 4500.77 -18933.75 26454.91 2019-01-30 00:43:10.000 030 29460.66 4500.76 -18933.76 26603.76 2019-01-30 00:43:11.000 030 29460.66 4500.76 -18933.74 26702.55 2019-01-30 00:43:12.000 030 29460.64 4500.76 -18933.75 26708.43 2019-01-30 00:43:13.000 030 29460.63 4500.76 -18933.76 26703.90 2019-01-30 00:43:14.000 030 29460.62 4500.75 -18933.73 26699.26 2019-01-30 00:43:15.000 030 29460.61 4500.76 -18933.73 26690.07 2019-01-30 00:43:16.000 030 29460.61 4500.76 -18933.75 26682.28 2019-01-30 00:43:17.000 030 29460.61 4500.74 -18933.74 26657.24 2019-01-30 00:43:18.000 030 29460.61 4500.74 -18933.76 26620.31 2019-01-30 00:43:19.000 030 29460.62 4500.72 -18933.76 26677.16 2019-01-30 00:43:20.000 030 29460.62 4500.72 -18933.76 26743.41 2019-01-30 00:43:21.000 030 29460.63 4500.70 -18933.74 26768.43 2019-01-30 00:43:22.000 030 29460.63 4500.70 -18933.77 26730.66 2019-01-30 00:43:23.000 030 29460.64 4500.66 -18933.77 26685.99 2019-01-30 00:43:24.000 030 29460.64 4500.66 -18933.74 26689.69 2019-01-30 00:43:25.000 030 29460.62 4500.67 -18933.78 26656.16 2019-01-30 00:43:26.000 030 29460.62 4500.67 -18933.81 26682.38 2019-01-30 00:43:27.000 030 29460.65 4500.69 -18933.76 26678.61 2019-01-30 00:43:28.000 030 29460.64 4500.72 -18933.77 26670.98 2019-01-30 00:43:29.000 030 29460.64 4500.69 -18933.78 26668.71 2019-01-30 00:43:30.000 030 29460.64 4500.67 -18933.78 26684.31 2019-01-30 00:43:31.000 030 29460.68 4500.66 -18933.78 26723.62 2019-01-30 00:43:32.000 030 29460.70 4500.67 -18933.77 26804.72 2019-01-30 00:43:33.000 030 29460.67 4500.67 -18933.77 26842.86 2019-01-30 00:43:34.000 030 29460.69 4500.66 -18933.77 26871.57 2019-01-30 00:43:35.000 030 29460.65 4500.65 -18933.77 26954.89 2019-01-30 00:43:36.000 030 29460.62 4500.67 -18933.77 27005.43 2019-01-30 00:43:37.000 030 29460.65 4500.69 -18933.77 27048.86 2019-01-30 00:43:38.000 030 29460.64 4500.68 -18933.79 27072.68 2019-01-30 00:43:39.000 030 29460.65 4500.66 -18933.75 27099.54 2019-01-30 00:43:40.000 030 29460.65 4500.64 -18933.75 27126.28 2019-01-30 00:43:41.000 030 29460.61 4500.63 -18933.77 27184.43 2019-01-30 00:43:42.000 030 29460.64 4500.63 -18933.80 27248.47 2019-01-30 00:43:43.000 030 29460.67 4500.60 -18933.81 27266.95 2019-01-30 00:43:44.000 030 29460.67 4500.61 -18933.81 27236.42 2019-01-30 00:43:45.000 030 29460.67 4500.62 -18933.79 27215.41 2019-01-30 00:43:46.000 030 29460.69 4500.63 -18933.77 27142.94 2019-01-30 00:43:47.000 030 29460.71 4500.63 -18933.80 27055.43 2019-01-30 00:43:48.000 030 29460.73 4500.63 -18933.81 26947.04 2019-01-30 00:43:49.000 030 29460.74 4500.66 -18933.78 26838.94 2019-01-30 00:43:50.000 030 29460.74 4500.70 -18933.77 26748.28 2019-01-30 00:43:51.000 030 29460.74 4500.73 -18933.76 26702.30 2019-01-30 00:43:52.000 030 29460.72 4500.75 -18933.71 26645.81 2019-01-30 00:43:53.000 030 29460.71 4500.77 -18933.74 26613.88 2019-01-30 00:43:54.000 030 29460.70 4500.77 -18933.79 26642.62 2019-01-30 00:43:55.000 030 29460.69 4500.77 -18933.81 26713.83 2019-01-30 00:43:56.000 030 29460.71 4500.76 -18933.82 26800.59 2019-01-30 00:43:57.000 030 29460.67 4500.76 -18933.80 26871.82 2019-01-30 00:43:58.000 030 29460.68 4500.79 -18933.80 27007.96 2019-01-30 00:43:59.000 030 29460.66 4500.79 -18933.81 27121.17 2019-01-30 00:44:00.000 030 29460.64 4500.81 -18933.81 27220.93 2019-01-30 00:44:01.000 030 29460.62 4500.78 -18933.80 27341.41 2019-01-30 00:44:02.000 030 29460.62 4500.80 -18933.81 27411.62 2019-01-30 00:44:03.000 030 29460.62 4500.79 -18933.82 27507.07 2019-01-30 00:44:04.000 030 29460.61 4500.78 -18933.82 27604.45 2019-01-30 00:44:05.000 030 29460.60 4500.77 -18933.82 27745.62 2019-01-30 00:44:06.000 030 29460.62 4500.79 -18933.82 27855.79 2019-01-30 00:44:07.000 030 29460.62 4500.77 -18933.83 27970.66 2019-01-30 00:44:08.000 030 29460.58 4500.76 -18933.84 28061.30 2019-01-30 00:44:09.000 030 29460.57 4500.72 -18933.82 28139.08 2019-01-30 00:44:10.000 030 29460.59 4500.72 -18933.82 28246.94 2019-01-30 00:44:11.000 030 29460.58 4500.76 -18933.80 28369.94 2019-01-30 00:44:12.000 030 29460.58 4500.73 -18933.81 28465.35 2019-01-30 00:44:13.000 030 29460.59 4500.73 -18933.81 28487.51 2019-01-30 00:44:14.000 030 29460.63 4500.71 -18933.78 28489.93 2019-01-30 00:44:15.000 030 29460.63 4500.70 -18933.79 28460.74 2019-01-30 00:44:16.000 030 29460.62 4500.68 -18933.84 28441.11 2019-01-30 00:44:17.000 030 29460.60 4500.67 -18933.84 28428.25 2019-01-30 00:44:18.000 030 29460.58 4500.67 -18933.90 28386.42 2019-01-30 00:44:19.000 030 29460.60 4500.68 -18933.88 28294.21 2019-01-30 00:44:20.000 030 29460.61 4500.70 -18933.86 28227.39 2019-01-30 00:44:21.000 030 29460.58 4500.68 -18933.87 28141.11 2019-01-30 00:44:22.000 030 29460.58 4500.66 -18933.88 28030.50 2019-01-30 00:44:23.000 030 29460.57 4500.67 -18933.89 27913.27 2019-01-30 00:44:24.000 030 29460.58 4500.66 -18933.87 27818.28 2019-01-30 00:44:25.000 030 29460.58 4500.64 -18933.88 27680.63 2019-01-30 00:44:26.000 030 29460.58 4500.60 -18933.88 27509.58 2019-01-30 00:44:27.000 030 29460.58 4500.60 -18933.85 27324.66 2019-01-30 00:44:28.000 030 29460.60 4500.61 -18933.82 27203.22 2019-01-30 00:44:29.000 030 29460.59 4500.59 -18933.84 27093.88 2019-01-30 00:44:30.000 030 29460.59 4500.60 -18933.85 26966.03 2019-01-30 00:44:31.000 030 29460.55 4500.62 -18933.84 26882.32 2019-01-30 00:44:32.000 030 29460.55 4500.64 -18933.84 26769.83 2019-01-30 00:44:33.000 030 29460.54 4500.62 -18933.86 26701.35 2019-01-30 00:44:34.000 030 29460.53 4500.62 -18933.88 26683.93 2019-01-30 00:44:35.000 030 29460.53 4500.64 -18933.88 26689.08 2019-01-30 00:44:36.000 030 29460.52 4500.65 -18933.85 26682.90 2019-01-30 00:44:37.000 030 29460.51 4500.63 -18933.87 26733.82 2019-01-30 00:44:38.000 030 29460.52 4500.62 -18933.87 26743.01 2019-01-30 00:44:39.000 030 29460.51 4500.63 -18933.85 26805.46 2019-01-30 00:44:40.000 030 29460.54 4500.64 -18933.87 26902.52 2019-01-30 00:44:41.000 030 29460.55 4500.66 -18933.86 26984.28 2019-01-30 00:44:42.000 030 29460.54 4500.64 -18933.85 27048.20 2019-01-30 00:44:43.000 030 29460.54 4500.63 -18933.87 27133.36 2019-01-30 00:44:44.000 030 29460.55 4500.64 -18933.88 27224.19 2019-01-30 00:44:45.000 030 29460.54 4500.64 -18933.88 27302.71 2019-01-30 00:44:46.000 030 29460.57 4500.65 -18933.89 27380.33 2019-01-30 00:44:47.000 030 29460.55 4500.64 -18933.88 27454.45 2019-01-30 00:44:48.000 030 29460.53 4500.62 -18933.88 27494.21 2019-01-30 00:44:49.000 030 29460.53 4500.64 -18933.88 27539.12 2019-01-30 00:44:50.000 030 29460.54 4500.60 -18933.91 27583.15 2019-01-30 00:44:51.000 030 29460.55 4500.61 -18933.90 27613.25 2019-01-30 00:44:52.000 030 29460.55 4500.62 -18933.85 27655.48 2019-01-30 00:44:53.000 030 29460.55 4500.62 -18933.87 27678.25 2019-01-30 00:44:54.000 030 29460.54 4500.60 -18933.91 27664.76 2019-01-30 00:44:55.000 030 29460.55 4500.63 -18933.91 27606.09 2019-01-30 00:44:56.000 030 29460.56 4500.63 -18933.90 27546.20 2019-01-30 00:44:57.000 030 29460.57 4500.64 -18933.87 27498.25 2019-01-30 00:44:58.000 030 29460.56 4500.63 -18933.90 27445.33 2019-01-30 00:44:59.000 030 29460.57 4500.61 -18933.92 27347.83 2019-01-30 00:45:00.000 030 29460.57 4500.63 -18933.92 27269.58 2019-01-30 00:45:01.000 030 29460.56 4500.63 -18933.95 27242.37 2019-01-30 00:45:02.000 030 29460.56 4500.61 -18933.97 27221.85 2019-01-30 00:45:03.000 030 29460.56 4500.61 -18933.96 27197.99 2019-01-30 00:45:04.000 030 29460.58 4500.61 -18933.96 27160.80 2019-01-30 00:45:05.000 030 29460.55 4500.60 -18933.94 27114.21 2019-01-30 00:45:06.000 030 29460.57 4500.58 -18933.94 27085.43 2019-01-30 00:45:07.000 030 29460.59 4500.58 -18933.92 27037.60 2019-01-30 00:45:08.000 030 29460.58 4500.62 -18933.89 26996.60 2019-01-30 00:45:09.000 030 29460.57 4500.61 -18933.91 27008.14 2019-01-30 00:45:10.000 030 29460.59 4500.60 -18933.92 26993.95 2019-01-30 00:45:11.000 030 29460.58 4500.60 -18933.93 26988.30 2019-01-30 00:45:12.000 030 29460.58 4500.61 -18933.90 26963.12 2019-01-30 00:45:13.000 030 29460.59 4500.63 -18933.88 26933.77 2019-01-30 00:45:14.000 030 29460.58 4500.61 -18933.91 26887.52 2019-01-30 00:45:15.000 030 29460.58 4500.61 -18933.90 26825.53 2019-01-30 00:45:16.000 030 29460.56 4500.60 -18933.91 26755.08 2019-01-30 00:45:17.000 030 29460.57 4500.62 -18933.93 26683.13 2019-01-30 00:45:18.000 030 29460.55 4500.61 -18933.94 26590.27 2019-01-30 00:45:19.000 030 29460.55 4500.60 -18933.94 26529.14 2019-01-30 00:45:20.000 030 29460.55 4500.63 -18933.93 26439.98 2019-01-30 00:45:21.000 030 29460.54 4500.63 -18933.94 26357.33 2019-01-30 00:45:22.000 030 29460.53 4500.62 -18933.94 26343.09 2019-01-30 00:45:23.000 030 29460.52 4500.64 -18933.95 26358.01 2019-01-30 00:45:24.000 030 29460.52 4500.63 -18933.93 26377.80 2019-01-30 00:45:25.000 030 29460.51 4500.63 -18933.92 26436.03 2019-01-30 00:45:26.000 030 29460.50 4500.62 -18933.95 26493.88 2019-01-30 00:45:27.000 030 29460.50 4500.63 -18933.95 26529.61 2019-01-30 00:45:28.000 030 29460.52 4500.61 -18933.94 26567.36 2019-01-30 00:45:29.000 030 29460.52 4500.57 -18933.92 26611.12 2019-01-30 00:45:30.000 030 29460.53 4500.59 -18933.93 26680.55 2019-01-30 00:45:31.000 030 29460.54 4500.60 -18933.92 26689.13 2019-01-30 00:45:32.000 030 29460.50 4500.61 -18933.92 26688.40 2019-01-30 00:45:33.000 030 29460.49 4500.62 -18933.92 26687.43 2019-01-30 00:45:34.000 030 29460.51 4500.64 -18933.93 26689.59 2019-01-30 00:45:35.000 030 29460.51 4500.63 -18933.93 26743.79 2019-01-30 00:45:36.000 030 29460.52 4500.64 -18933.93 26840.79 2019-01-30 00:45:37.000 030 29460.54 4500.64 -18933.95 26945.96 2019-01-30 00:45:38.000 030 29460.56 4500.64 -18933.96 27050.63 2019-01-30 00:45:39.000 030 29460.54 4500.61 -18933.96 27216.72 2019-01-30 00:45:40.000 030 29460.53 4500.61 -18933.96 27382.97 2019-01-30 00:45:41.000 030 29460.51 4500.60 -18933.96 27537.77 2019-01-30 00:45:42.000 030 29460.51 4500.60 -18933.97 27677.49 2019-01-30 00:45:43.000 030 29460.54 4500.63 -18933.98 27778.89 2019-01-30 00:45:44.000 030 29460.56 4500.64 -18933.99 27829.30 2019-01-30 00:45:45.000 030 29460.54 4500.62 -18933.99 27838.69 2019-01-30 00:45:46.000 030 29460.53 4500.60 -18934.00 27796.56 2019-01-30 00:45:47.000 030 29460.55 4500.64 -18933.98 27697.62 2019-01-30 00:45:48.000 030 29460.56 4500.62 -18933.98 27611.38 2019-01-30 00:45:49.000 030 29460.59 4500.65 -18933.98 27531.84 2019-01-30 00:45:50.000 030 29460.59 4500.63 -18933.98 27446.07 2019-01-30 00:45:51.000 030 29460.57 4500.60 -18933.98 27362.52 2019-01-30 00:45:52.000 030 29460.56 4500.62 -18933.99 27324.40 2019-01-30 00:45:53.000 030 29460.57 4500.66 -18933.99 27314.12 2019-01-30 00:45:54.000 030 29460.57 4500.63 -18934.01 27286.30 2019-01-30 00:45:55.000 030 29460.55 4500.63 -18934.01 27239.22 2019-01-30 00:45:56.000 030 29460.58 4500.63 -18934.02 27224.07 2019-01-30 00:45:57.000 030 29460.60 4500.64 -18934.01 27193.77 2019-01-30 00:45:58.000 030 29460.61 4500.64 -18934.00 27152.44 2019-01-30 00:45:59.000 030 29460.61 4500.67 -18934.01 27103.13 2019-01-30 00:46:00.000 030 29460.62 4500.66 -18934.01 27085.81 2019-01-30 00:46:01.000 030 29460.64 4500.65 -18934.00 27096.03 2019-01-30 00:46:02.000 030 29460.64 4500.64 -18933.99 27070.90 2019-01-30 00:46:03.000 030 29460.63 4500.64 -18934.01 27054.85 2019-01-30 00:46:04.000 030 29460.63 4500.67 -18933.99 27068.91 2019-01-30 00:46:05.000 030 29460.62 4500.67 -18933.99 27107.70 2019-01-30 00:46:06.000 030 29460.62 4500.67 -18933.98 27095.45 2019-01-30 00:46:07.000 030 29460.64 4500.71 -18933.99 27075.01 2019-01-30 00:46:08.000 030 29460.66 4500.72 -18933.99 27093.53 2019-01-30 00:46:09.000 030 29460.65 4500.73 -18933.98 27135.10 2019-01-30 00:46:10.000 030 29460.66 4500.75 -18933.99 27173.54 2019-01-30 00:46:11.000 030 29460.62 4500.76 -18933.95 27200.41 2019-01-30 00:46:12.000 030 29460.63 4500.76 -18933.95 27200.11 2019-01-30 00:46:13.000 030 29460.66 4500.77 -18933.98 27189.84 2019-01-30 00:46:14.000 030 29460.65 4500.79 -18933.99 27205.58 2019-01-30 00:46:15.000 030 29460.61 4500.78 -18934.01 27206.50 2019-01-30 00:46:16.000 030 29460.63 4500.78 -18933.99 27181.40 2019-01-30 00:46:17.000 030 29460.61 4500.79 -18933.98 27148.92 2019-01-30 00:46:18.000 030 29460.60 4500.78 -18934.00 27088.09 2019-01-30 00:46:19.000 030 29460.60 4500.79 -18934.00 27070.58 2019-01-30 00:46:20.000 030 29460.59 4500.75 -18934.00 27060.09 2019-01-30 00:46:21.000 030 29460.57 4500.73 -18933.99 27027.39 2019-01-30 00:46:22.000 030 29460.57 4500.73 -18934.01 26997.56 2019-01-30 00:46:23.000 030 29460.57 4500.73 -18933.97 26986.94 2019-01-30 00:46:24.000 030 29460.56 4500.72 -18933.96 27003.65 2019-01-30 00:46:25.000 030 29460.54 4500.70 -18933.99 26995.07 2019-01-30 00:46:26.000 030 29460.53 4500.68 -18934.01 26975.75 2019-01-30 00:46:27.000 030 29460.56 4500.68 -18934.04 26906.61 2019-01-30 00:46:28.000 030 29460.58 4500.64 -18934.01 26845.88 2019-01-30 00:46:29.000 030 29460.54 4500.63 -18933.99 26800.61 2019-01-30 00:46:30.000 030 29460.52 4500.65 -18934.04 26772.73 2019-01-30 00:46:31.000 030 29460.54 4500.62 -18934.05 26697.73 2019-01-30 00:46:32.000 030 29460.53 4500.60 -18934.07 26647.46 2019-01-30 00:46:33.000 030 29460.51 4500.63 -18934.08 26615.92 2019-01-30 00:46:34.000 030 29460.51 4500.64 -18934.07 26613.27 2019-01-30 00:46:35.000 030 29460.51 4500.68 -18934.08 26674.84 2019-01-30 00:46:36.000 030 29460.50 4500.67 -18934.08 26772.59 2019-01-30 00:46:37.000 030 29460.48 4500.66 -18934.08 26833.67 2019-01-30 00:46:38.000 030 29460.49 4500.61 -18934.12 26872.64 2019-01-30 00:46:39.000 030 29460.47 4500.64 -18934.09 26919.95 2019-01-30 00:46:40.000 030 29460.47 4500.63 -18934.10 26936.24 2019-01-30 00:46:41.000 030 29460.44 4500.65 -18934.09 26906.81 2019-01-30 00:46:42.000 030 29460.44 4500.67 -18934.08 26915.25 2019-01-30 00:46:43.000 030 29460.44 4500.67 -18934.08 26937.68 2019-01-30 00:46:44.000 030 29460.46 4500.67 -18934.11 26972.16 2019-01-30 00:46:45.000 030 29460.42 4500.66 -18934.12 26992.61 2019-01-30 00:46:46.000 030 29460.44 4500.66 -18934.11 27009.35 2019-01-30 00:46:47.000 030 29460.46 4500.67 -18934.10 27036.33 2019-01-30 00:46:48.000 030 29460.44 4500.67 -18934.13 27107.46 2019-01-30 00:46:49.000 030 29460.41 4500.67 -18934.14 27200.17 2019-01-30 00:46:50.000 030 29460.45 4500.65 -18934.13 27278.01 2019-01-30 00:46:51.000 030 29460.45 4500.65 -18934.10 27355.73 2019-01-30 00:46:52.000 030 29460.45 4500.63 -18934.08 27440.48 2019-01-30 00:46:53.000 030 29460.48 4500.64 -18934.07 27532.50 2019-01-30 00:46:54.000 030 29460.48 4500.67 -18934.09 27637.82 2019-01-30 00:46:55.000 030 29460.43 4500.67 -18934.06 27731.81 2019-01-30 00:46:56.000 030 29460.44 4500.65 -18934.05 27793.39 2019-01-30 00:46:57.000 030 29460.43 4500.65 -18934.09 27851.69 2019-01-30 00:46:58.000 030 29460.43 4500.66 -18934.08 27903.30 2019-01-30 00:46:59.000 030 29460.43 4500.66 -18934.08 27957.89 2019-01-30 00:47:00.000 030 29460.43 4500.65 -18934.09 28012.52 2019-01-30 00:47:01.000 030 29460.43 4500.62 -18934.12 28040.43 2019-01-30 00:47:02.000 030 29460.45 4500.60 -18934.10 27988.66 2019-01-30 00:47:03.000 030 29460.44 4500.62 -18934.10 27886.45 2019-01-30 00:47:04.000 030 29460.44 4500.64 -18934.10 27781.92 2019-01-30 00:47:05.000 030 29460.42 4500.62 -18934.12 27668.18 2019-01-30 00:47:06.000 030 29460.43 4500.60 -18934.10 27572.13 2019-01-30 00:47:07.000 030 29460.42 4500.59 -18934.13 27473.58 2019-01-30 00:47:08.000 030 29460.42 4500.60 -18934.12 27329.06 2019-01-30 00:47:09.000 030 29460.42 4500.60 -18934.10 27157.82 2019-01-30 00:47:10.000 030 29460.42 4500.60 -18934.09 27012.00 2019-01-30 00:47:11.000 030 29460.41 4500.58 -18934.11 26872.10 2019-01-30 00:47:12.000 030 29460.40 4500.57 -18934.12 26738.90 2019-01-30 00:47:13.000 030 29460.37 4500.56 -18934.13 26579.38 2019-01-30 00:47:14.000 030 29460.38 4500.56 -18934.13 26430.71 2019-01-30 00:47:15.000 030 29460.38 4500.54 -18934.17 26374.78 2019-01-30 00:47:16.000 030 29460.36 4500.56 -18934.16 26260.72 2019-01-30 00:47:17.000 030 29460.35 4500.57 -18934.15 26131.46 2019-01-30 00:47:18.000 030 29460.38 4500.56 -18934.12 26081.20 2019-01-30 00:47:19.000 030 29460.37 4500.59 -18934.12 26000.55 2019-01-30 00:47:20.000 030 29460.39 4500.60 -18934.13 25897.31 2019-01-30 00:47:21.000 030 29460.39 4500.59 -18934.13 25835.33 2019-01-30 00:47:22.000 030 29460.39 4500.57 -18934.14 25769.77 2019-01-30 00:47:23.000 030 29460.40 4500.57 -18934.16 25726.78 2019-01-30 00:47:24.000 030 29460.39 4500.58 -18934.17 25682.78 2019-01-30 00:47:25.000 030 29460.38 4500.60 -18934.17 25664.72 2019-01-30 00:47:26.000 030 29460.36 4500.61 -18934.18 25655.69 2019-01-30 00:47:27.000 030 29460.36 4500.60 -18934.18 25644.20 2019-01-30 00:47:28.000 030 29460.35 4500.58 -18934.17 25662.78 2019-01-30 00:47:29.000 030 29460.38 4500.55 -18934.17 25703.19 2019-01-30 00:47:30.000 030 29460.39 4500.58 -18934.18 25755.29 2019-01-30 00:47:31.000 030 29460.38 4500.57 -18934.19 25825.52 2019-01-30 00:47:32.000 030 29460.39 4500.53 -18934.19 25888.13 2019-01-30 00:47:33.000 030 29460.37 4500.52 -18934.17 25966.65 2019-01-30 00:47:34.000 030 29460.37 4500.55 -18934.20 26067.12 2019-01-30 00:47:35.000 030 29460.39 4500.56 -18934.19 26196.82 2019-01-30 00:47:36.000 030 29460.40 4500.51 -18934.19 26345.07 2019-01-30 00:47:37.000 030 29460.39 4500.53 -18934.18 26507.75 2019-01-30 00:47:38.000 030 29460.38 4500.56 -18934.17 26650.18 2019-01-30 00:47:39.000 030 29460.36 4500.56 -18934.18 26813.44 2019-01-30 00:47:40.000 030 29460.31 4500.57 -18934.19 26917.26 2019-01-30 00:47:41.000 030 29460.31 4500.60 -18934.18 27007.82 2019-01-30 00:47:42.000 030 29460.33 4500.56 -18934.19 27059.52 2019-01-30 00:47:43.000 030 29460.33 4500.56 -18934.17 27118.47 2019-01-30 00:47:44.000 030 29460.31 4500.57 -18934.22 27147.80 2019-01-30 00:47:45.000 030 29460.33 4500.58 -18934.22 27171.16 2019-01-30 00:47:46.000 030 29460.32 4500.55 -18934.21 27222.29 2019-01-30 00:47:47.000 030 29460.32 4500.54 -18934.20 27240.55 2019-01-30 00:47:48.000 030 29460.30 4500.58 -18934.19 27237.45 2019-01-30 00:47:49.000 030 29460.30 4500.58 -18934.20 27211.04 2019-01-30 00:47:50.000 030 29460.29 4500.57 -18934.18 27142.33 2019-01-30 00:47:51.000 030 29460.28 4500.57 -18934.21 27119.99 2019-01-30 00:47:52.000 030 29460.26 4500.54 -18934.19 27047.71 2019-01-30 00:47:53.000 030 29460.26 4500.54 -18934.16 26956.44 2019-01-30 00:47:54.000 030 29460.28 4500.54 -18934.17 26797.68 2019-01-30 00:47:55.000 030 29460.25 4500.52 -18934.17 26669.01 2019-01-30 00:47:56.000 030 29460.25 4500.55 -18934.17 26619.18 2019-01-30 00:47:57.000 030 29460.25 4500.56 -18934.19 26582.27 2019-01-30 00:47:58.000 030 29460.24 4500.53 -18934.15 26533.86 2019-01-30 00:47:59.000 030 29460.21 4500.54 -18934.15 26558.33 2019-01-30 00:48:00.000 030 29460.23 4500.55 -18934.17 26559.94 2019-01-30 00:48:01.000 030 29460.23 4500.55 -18934.18 26539.29 2019-01-30 00:48:02.000 030 29460.20 4500.54 -18934.17 26586.16 2019-01-30 00:48:03.000 030 29460.20 4500.55 -18934.15 26643.20 2019-01-30 00:48:04.000 030 29460.22 4500.55 -18934.17 26664.92 2019-01-30 00:48:05.000 030 29460.20 4500.54 -18934.19 26737.93 2019-01-30 00:48:06.000 030 29460.20 4500.48 -18934.20 26821.82 2019-01-30 00:48:07.000 030 29460.21 4500.50 -18934.20 26891.64 2019-01-30 00:48:08.000 030 29460.20 4500.51 -18934.19 26959.78 2019-01-30 00:48:09.000 030 29460.15 4500.49 -18934.20 27011.98 2019-01-30 00:48:10.000 030 29460.13 4500.45 -18934.24 27027.92 2019-01-30 00:48:11.000 030 29460.13 4500.45 -18934.22 27037.34 2019-01-30 00:48:12.000 030 29460.15 4500.48 -18934.19 27023.46 2019-01-30 00:48:13.000 030 29460.15 4500.50 -18934.18 27043.08 2019-01-30 00:48:14.000 030 29460.15 4500.53 -18934.19 27052.55 2019-01-30 00:48:15.000 030 29460.15 4500.53 -18934.17 27056.19 2019-01-30 00:48:16.000 030 29460.14 4500.53 -18934.18 27040.67 2019-01-30 00:48:17.000 030 29460.15 4500.53 -18934.15 27017.03 2019-01-30 00:48:18.000 030 29460.12 4500.51 -18934.15 26958.25 2019-01-30 00:48:19.000 030 29460.14 4500.50 -18934.13 26888.28 2019-01-30 00:48:20.000 030 29460.13 4500.46 -18934.14 26851.88 2019-01-30 00:48:21.000 030 29460.11 4500.47 -18934.17 26813.79 2019-01-30 00:48:22.000 030 29460.11 4500.48 -18934.17 26774.30 2019-01-30 00:48:23.000 030 29460.08 4500.49 -18934.18 26724.76 2019-01-30 00:48:24.000 030 29460.09 4500.49 -18934.19 26668.11 2019-01-30 00:48:25.000 030 29460.07 4500.49 -18934.18 26682.97 2019-01-30 00:48:26.000 030 29460.11 4500.47 -18934.19 26728.74 2019-01-30 00:48:27.000 030 29460.09 4500.45 -18934.18 26760.00 2019-01-30 00:48:28.000 030 29460.08 4500.45 -18934.16 26800.44 2019-01-30 00:48:29.000 030 29460.08 4500.46 -18934.12 26857.02 2019-01-30 00:48:30.000 030 29460.11 4500.45 -18934.13 26911.81 2019-01-30 00:48:31.000 030 29460.11 4500.44 -18934.12 26989.76 2019-01-30 00:48:32.000 030 29460.10 4500.47 -18934.15 27052.58 2019-01-30 00:48:33.000 030 29460.10 4500.48 -18934.17 27115.48 2019-01-30 00:48:34.000 030 29460.10 4500.47 -18934.20 27138.62 2019-01-30 00:48:35.000 030 29460.06 4500.44 -18934.21 27158.55 2019-01-30 00:48:36.000 030 29460.06 4500.44 -18934.21 27199.38 2019-01-30 00:48:37.000 030 29460.07 4500.48 -18934.19 27259.59 2019-01-30 00:48:38.000 030 29460.09 4500.45 -18934.18 27283.04 2019-01-30 00:48:39.000 030 29460.09 4500.46 -18934.19 27337.77 2019-01-30 00:48:40.000 030 29460.10 4500.46 -18934.21 27395.00 2019-01-30 00:48:41.000 030 29460.11 4500.44 -18934.18 27417.96 2019-01-30 00:48:42.000 030 29460.11 4500.42 -18934.20 27412.32 2019-01-30 00:48:43.000 030 29460.12 4500.44 -18934.19 27362.75 2019-01-30 00:48:44.000 030 29460.13 4500.43 -18934.20 27350.20 2019-01-30 00:48:45.000 030 29460.17 4500.44 -18934.20 27339.15 2019-01-30 00:48:46.000 030 29460.17 4500.45 -18934.17 27327.30 2019-01-30 00:48:47.000 030 29460.17 4500.42 -18934.17 27316.45 2019-01-30 00:48:48.000 030 29460.15 4500.41 -18934.17 27328.24 2019-01-30 00:48:49.000 030 29460.17 4500.41 -18934.17 27325.84 2019-01-30 00:48:50.000 030 29460.19 4500.43 -18934.18 27329.17 2019-01-30 00:48:51.000 030 29460.17 4500.43 -18934.19 27308.88 2019-01-30 00:48:52.000 030 29460.18 4500.41 -18934.21 27252.62 2019-01-30 00:48:53.000 030 29460.17 4500.45 -18934.22 27222.82 2019-01-30 00:48:54.000 030 29460.17 4500.44 -18934.23 27175.84 2019-01-30 00:48:55.000 030 29460.16 4500.44 -18934.23 27152.92 2019-01-30 00:48:56.000 030 29460.18 4500.44 -18934.22 27092.30 2019-01-30 00:48:57.000 030 29460.17 4500.43 -18934.25 27022.37 2019-01-30 00:48:58.000 030 29460.18 4500.42 -18934.25 26941.44 2019-01-30 00:48:59.000 030 29460.18 4500.46 -18934.26 26867.46 2019-01-30 00:49:00.000 030 29460.17 4500.44 -18934.26 26810.12 2019-01-30 00:49:01.000 030 29460.19 4500.43 -18934.25 26763.51 2019-01-30 00:49:02.000 030 29460.21 4500.44 -18934.26 26690.62 2019-01-30 00:49:03.000 030 29460.20 4500.44 -18934.22 26638.42 2019-01-30 00:49:04.000 030 29460.20 4500.45 -18934.25 26632.72 2019-01-30 00:49:05.000 030 29460.20 4500.43 -18934.25 26633.11 2019-01-30 00:49:06.000 030 29460.18 4500.42 -18934.26 26651.12 2019-01-30 00:49:07.000 030 29460.18 4500.40 -18934.23 26607.04 2019-01-30 00:49:08.000 030 29460.17 4500.40 -18934.24 26566.59 2019-01-30 00:49:09.000 030 29460.16 4500.39 -18934.27 26535.06 2019-01-30 00:49:10.000 030 29460.17 4500.40 -18934.29 26559.38 2019-01-30 00:49:11.000 030 29460.14 4500.38 -18934.29 26603.51 2019-01-30 00:49:12.000 030 29460.19 4500.37 -18934.30 26689.40 2019-01-30 00:49:13.000 030 29460.17 4500.38 -18934.28 26747.94 2019-01-30 00:49:14.000 030 29460.16 4500.40 -18934.29 26783.42 2019-01-30 00:49:15.000 030 29460.17 4500.41 -18934.29 26800.37 2019-01-30 00:49:16.000 030 29460.14 4500.39 -18934.28 26853.64 2019-01-30 00:49:17.000 030 29460.15 4500.41 -18934.27 26873.63 2019-01-30 00:49:18.000 030 29460.15 4500.42 -18934.29 26929.20 2019-01-30 00:49:19.000 030 29460.14 4500.44 -18934.29 26971.33 2019-01-30 00:49:20.000 030 29460.14 4500.47 -18934.31 27013.80 2019-01-30 00:49:21.000 030 29460.17 4500.49 -18934.29 27043.39 2019-01-30 00:49:22.000 030 29460.19 4500.47 -18934.30 27108.29 2019-01-30 00:49:23.000 030 29460.19 4500.48 -18934.31 27154.75 2019-01-30 00:49:24.000 030 29460.19 4500.47 -18934.29 27157.67 2019-01-30 00:49:25.000 030 29460.19 4500.46 -18934.28 27168.93 2019-01-30 00:49:26.000 030 29460.18 4500.46 -18934.28 27174.60 2019-01-30 00:49:27.000 030 29460.18 4500.46 -18934.28 27233.60 2019-01-30 00:49:28.000 030 29460.19 4500.48 -18934.31 27315.91 2019-01-30 00:49:29.000 030 29460.18 4500.50 -18934.31 27384.69 2019-01-30 00:49:30.000 030 29460.18 4500.48 -18934.30 27410.33 2019-01-30 00:49:31.000 030 29460.18 4500.48 -18934.28 27427.86 2019-01-30 00:49:32.000 030 29460.21 4500.48 -18934.30 27445.10 2019-01-30 00:49:33.000 030 29460.17 4500.45 -18934.33 27401.10 2019-01-30 00:49:34.000 030 29460.17 4500.48 -18934.33 27352.06 2019-01-30 00:49:35.000 030 29460.19 4500.47 -18934.31 27253.15 2019-01-30 00:49:36.000 030 29460.19 4500.47 -18934.32 27092.77 2019-01-30 00:49:37.000 030 29460.16 4500.46 -18934.34 26966.18 2019-01-30 00:49:38.000 030 29460.18 4500.44 -18934.34 26932.03 2019-01-30 00:49:39.000 030 29460.21 4500.43 -18934.31 26955.08 2019-01-30 00:49:40.000 030 29460.18 4500.44 -18934.31 26974.34 2019-01-30 00:49:41.000 030 29460.17 4500.47 -18934.32 26961.09 2019-01-30 00:49:42.000 030 29460.20 4500.47 -18934.33 26976.24 2019-01-30 00:49:43.000 030 29460.20 4500.44 -18934.34 26938.04 2019-01-30 00:49:44.000 030 29460.18 4500.42 -18934.34 26921.68 2019-01-30 00:49:45.000 030 29460.18 4500.43 -18934.34 26926.37 2019-01-30 00:49:46.000 030 29460.18 4500.42 -18934.35 26915.10 2019-01-30 00:49:47.000 030 29460.17 4500.46 -18934.35 26892.42 2019-01-30 00:49:48.000 030 29460.22 4500.47 -18934.33 26900.05 2019-01-30 00:49:49.000 030 29460.23 4500.44 -18934.33 26861.23 2019-01-30 00:49:50.000 030 29460.19 4500.44 -18934.33 26783.41 2019-01-30 00:49:51.000 030 29460.20 4500.46 -18934.33 26711.17 2019-01-30 00:49:52.000 030 29460.21 4500.48 -18934.33 26613.70 2019-01-30 00:49:53.000 030 29460.19 4500.42 -18934.33 26534.18 2019-01-30 00:49:54.000 030 29460.21 4500.39 -18934.35 26419.16 2019-01-30 00:49:55.000 030 29460.17 4500.40 -18934.36 26282.57 2019-01-30 00:49:56.000 030 29460.19 4500.43 -18934.34 26203.54 2019-01-30 00:49:57.000 030 29460.20 4500.46 -18934.33 26086.62 2019-01-30 00:49:58.000 030 29460.21 4500.46 -18934.33 25982.13 2019-01-30 00:49:59.000 030 29460.20 4500.44 -18934.32 25970.74 2019-01-30 00:50:00.000 030 29460.20 4500.43 -18934.32 25927.52 2019-01-30 00:50:01.000 030 29460.21 4500.45 -18934.30 25859.38 2019-01-30 00:50:02.000 030 29460.19 4500.43 -18934.31 25816.55 2019-01-30 00:50:03.000 030 29460.22 4500.42 -18934.33 25817.13 2019-01-30 00:50:04.000 030 29460.22 4500.43 -18934.32 25870.28 2019-01-30 00:50:05.000 030 29460.20 4500.43 -18934.32 25885.49 2019-01-30 00:50:06.000 030 29460.22 4500.42 -18934.33 25913.89 2019-01-30 00:50:07.000 030 29460.22 4500.41 -18934.37 25971.28 2019-01-30 00:50:08.000 030 29460.21 4500.41 -18934.36 25979.36 2019-01-30 00:50:09.000 030 29460.20 4500.38 -18934.34 26007.44 2019-01-30 00:50:10.000 030 29460.22 4500.40 -18934.36 26130.68 2019-01-30 00:50:11.000 030 29460.21 4500.40 -18934.37 26266.94 2019-01-30 00:50:12.000 030 29460.21 4500.36 -18934.35 26359.29 2019-01-30 00:50:13.000 030 29460.24 4500.39 -18934.33 26469.37 2019-01-30 00:50:14.000 030 29460.25 4500.44 -18934.33 26629.58 2019-01-30 00:50:15.000 030 29460.23 4500.42 -18934.33 26801.67 2019-01-30 00:50:16.000 030 29460.25 4500.40 -18934.35 26952.42 2019-01-30 00:50:17.000 030 29460.26 4500.41 -18934.37 27086.34 2019-01-30 00:50:18.000 030 29460.21 4500.40 -18934.38 27246.73 2019-01-30 00:50:19.000 030 29460.20 4500.38 -18934.38 27379.67 2019-01-30 00:50:20.000 030 29460.19 4500.36 -18934.40 27418.29 2019-01-30 00:50:21.000 030 29460.22 4500.36 -18934.39 27374.68 2019-01-30 00:50:22.000 030 29460.21 4500.38 -18934.37 27324.68 2019-01-30 00:50:23.000 030 29460.21 4500.37 -18934.39 27257.95 2019-01-30 00:50:24.000 030 29460.22 4500.36 -18934.37 27208.74 2019-01-30 00:50:25.000 030 29460.23 4500.39 -18934.38 27194.46 2019-01-30 00:50:26.000 030 29460.24 4500.38 -18934.39 27194.83 2019-01-30 00:50:27.000 030 29460.24 4500.35 -18934.41 27200.44 2019-01-30 00:50:28.000 030 29460.24 4500.35 -18934.40 27186.74 2019-01-30 00:50:29.000 030 29460.23 4500.37 -18934.40 27156.66 2019-01-30 00:50:30.000 030 29460.25 4500.35 -18934.41 27121.46 2019-01-30 00:50:31.000 030 29460.24 4500.35 -18934.41 27135.29 2019-01-30 00:50:32.000 030 29460.24 4500.35 -18934.42 27112.86 2019-01-30 00:50:33.000 030 29460.23 4500.36 -18934.42 27092.81 2019-01-30 00:50:34.000 030 29460.22 4500.37 -18934.43 27070.87 2019-01-30 00:50:35.000 030 29460.22 4500.37 -18934.43 27039.16 2019-01-30 00:50:36.000 030 29460.25 4500.38 -18934.42 26980.27 2019-01-30 00:50:37.000 030 29460.26 4500.38 -18934.43 26960.28 2019-01-30 00:50:38.000 030 29460.27 4500.38 -18934.43 26984.79 2019-01-30 00:50:39.000 030 29460.25 4500.38 -18934.44 26995.33 2019-01-30 00:50:40.000 030 29460.25 4500.38 -18934.42 26995.62 2019-01-30 00:50:41.000 030 29460.24 4500.39 -18934.43 26967.62 2019-01-30 00:50:42.000 030 29460.25 4500.38 -18934.46 26900.66 2019-01-30 00:50:43.000 030 29460.22 4500.37 -18934.43 26843.72 2019-01-30 00:50:44.000 030 29460.24 4500.38 -18934.42 26779.94 2019-01-30 00:50:45.000 030 29460.27 4500.38 -18934.40 26697.51 2019-01-30 00:50:46.000 030 29460.25 4500.39 -18934.41 26636.42 2019-01-30 00:50:47.000 030 29460.22 4500.38 -18934.44 26613.11 2019-01-30 00:50:48.000 030 29460.21 4500.40 -18934.45 26564.33 2019-01-30 00:50:49.000 030 29460.21 4500.40 -18934.45 26462.40 2019-01-30 00:50:50.000 030 29460.21 4500.41 -18934.44 26395.30 2019-01-30 00:50:51.000 030 29460.20 4500.39 -18934.44 26356.17 2019-01-30 00:50:52.000 030 29460.19 4500.38 -18934.44 26295.97 2019-01-30 00:50:53.000 030 29460.19 4500.38 -18934.43 26240.25 2019-01-30 00:50:54.000 030 29460.18 4500.38 -18934.43 26228.03 2019-01-30 00:50:55.000 030 29460.15 4500.38 -18934.45 26231.58 2019-01-30 00:50:56.000 030 29460.17 4500.39 -18934.45 26281.02 2019-01-30 00:50:57.000 030 29460.17 4500.39 -18934.45 26321.40 2019-01-30 00:50:58.000 030 29460.13 4500.38 -18934.43 26429.60 2019-01-30 00:50:59.000 030 29460.11 4500.35 -18934.47 26600.89 2019-01-30 00:51:00.000 030 29460.13 4500.37 -18934.48 26774.06 2019-01-30 00:51:01.000 030 29460.13 4500.39 -18934.43 26862.32 2019-01-30 00:51:02.000 030 29460.13 4500.37 -18934.44 26900.67 2019-01-30 00:51:03.000 030 29460.12 4500.38 -18934.45 26943.53 2019-01-30 00:51:04.000 030 29460.12 4500.36 -18934.42 26993.69 2019-01-30 00:51:05.000 030 29460.14 4500.36 -18934.44 27044.14 2019-01-30 00:51:06.000 030 29460.12 4500.35 -18934.44 27077.43 2019-01-30 00:51:07.000 030 29460.11 4500.33 -18934.46 27113.99 2019-01-30 00:51:08.000 030 29460.10 4500.36 -18934.44 27155.16 2019-01-30 00:51:09.000 030 29460.11 4500.36 -18934.44 27202.58 2019-01-30 00:51:10.000 030 29460.09 4500.39 -18934.45 27234.86 2019-01-30 00:51:11.000 030 29460.08 4500.37 -18934.44 27275.81 2019-01-30 00:51:12.000 030 29460.09 4500.34 -18934.45 27345.21 2019-01-30 00:51:13.000 030 29460.08 4500.32 -18934.45 27432.08 2019-01-30 00:51:14.000 030 29460.08 4500.32 -18934.45 27473.04 2019-01-30 00:51:15.000 030 29460.07 4500.30 -18934.43 27482.48 2019-01-30 00:51:16.000 030 29460.07 4500.30 -18934.43 27433.11 2019-01-30 00:51:17.000 030 29460.08 4500.31 -18934.41 27439.30 2019-01-30 00:51:18.000 030 29460.08 4500.29 -18934.41 27422.12 2019-01-30 00:51:19.000 030 29460.08 4500.29 -18934.44 27363.14 2019-01-30 00:51:20.000 030 29460.06 4500.27 -18934.47 27333.67 2019-01-30 00:51:21.000 030 29460.07 4500.27 -18934.45 27295.23 2019-01-30 00:51:22.000 030 29460.05 4500.27 -18934.41 27273.65 2019-01-30 00:51:23.000 030 29460.08 4500.29 -18934.43 27258.71 2019-01-30 00:51:24.000 030 29460.09 4500.30 -18934.45 27251.00 2019-01-30 00:51:25.000 030 29460.05 4500.28 -18934.45 27220.85 2019-01-30 00:51:26.000 030 29460.06 4500.32 -18934.41 27159.82 2019-01-30 00:51:27.000 030 29460.04 4500.32 -18934.39 27089.51 2019-01-30 00:51:28.000 030 29460.05 4500.32 -18934.43 27024.27 2019-01-30 00:51:29.000 030 29460.04 4500.31 -18934.46 26970.35 2019-01-30 00:51:30.000 030 29460.03 4500.31 -18934.47 26935.05 2019-01-30 00:51:31.000 030 29460.04 4500.30 -18934.45 26884.87 2019-01-30 00:51:32.000 030 29460.04 4500.31 -18934.47 26848.67 2019-01-30 00:51:33.000 030 29460.04 4500.32 -18934.45 26797.07 2019-01-30 00:51:34.000 030 29460.03 4500.34 -18934.46 26685.44 2019-01-30 00:51:35.000 030 29459.99 4500.35 -18934.48 26577.68 2019-01-30 00:51:36.000 030 29459.97 4500.32 -18934.50 26484.07 2019-01-30 00:51:37.000 030 29459.94 4500.35 -18934.53 26460.96 2019-01-30 00:51:38.000 030 29459.95 4500.39 -18934.52 26436.25 2019-01-30 00:51:39.000 030 29459.97 4500.38 -18934.51 26436.38 2019-01-30 00:51:40.000 030 29459.99 4500.37 -18934.51 26448.83 2019-01-30 00:51:41.000 030 29460.00 4500.38 -18934.52 26494.60 2019-01-30 00:51:42.000 030 29459.96 4500.40 -18934.52 26510.11 2019-01-30 00:51:43.000 030 29459.96 4500.40 -18934.51 26532.65 2019-01-30 00:51:44.000 030 29459.94 4500.36 -18934.55 26568.49 2019-01-30 00:51:45.000 030 29459.94 4500.38 -18934.52 26670.66 2019-01-30 00:51:46.000 030 29459.94 4500.36 -18934.53 26788.64 2019-01-30 00:51:47.000 030 29459.94 4500.36 -18934.53 26906.70 2019-01-30 00:51:48.000 030 29459.92 4500.33 -18934.54 26990.70 2019-01-30 00:51:49.000 030 29459.94 4500.34 -18934.55 27068.87 2019-01-30 00:51:50.000 030 29459.94 4500.31 -18934.55 27167.80 2019-01-30 00:51:51.000 030 29459.97 4500.30 -18934.54 27228.40 2019-01-30 00:51:52.000 030 29459.95 4500.30 -18934.53 27221.80 2019-01-30 00:51:53.000 030 29459.94 4500.29 -18934.55 27205.25 2019-01-30 00:51:54.000 030 29459.97 4500.28 -18934.53 27181.20 2019-01-30 00:51:55.000 030 29459.98 4500.29 -18934.53 27162.69 2019-01-30 00:51:56.000 030 29459.99 4500.32 -18934.54 27186.55 2019-01-30 00:51:57.000 030 29460.01 4500.33 -18934.56 27191.05 2019-01-30 00:51:58.000 030 29460.03 4500.31 -18934.56 27205.47 2019-01-30 00:51:59.000 030 29460.02 4500.34 -18934.54 27192.67 2019-01-30 00:52:00.000 030 29460.02 4500.33 -18934.55 27164.60 2019-01-30 00:52:01.000 030 29460.03 4500.30 -18934.58 27148.58 2019-01-30 00:52:02.000 030 29460.07 4500.28 -18934.58 27141.22 2019-01-30 00:52:03.000 030 29460.07 4500.26 -18934.55 27143.18 2019-01-30 00:52:04.000 030 29460.05 4500.27 -18934.53 27169.29 2019-01-30 00:52:05.000 030 29460.05 4500.29 -18934.55 27213.17 2019-01-30 00:52:06.000 030 29460.06 4500.30 -18934.55 27254.40 2019-01-30 00:52:07.000 030 29460.04 4500.30 -18934.56 27318.50 2019-01-30 00:52:08.000 030 29460.07 4500.31 -18934.55 27427.22 2019-01-30 00:52:09.000 030 29460.06 4500.33 -18934.54 27496.61 2019-01-30 00:52:10.000 030 29460.04 4500.34 -18934.57 27531.65 2019-01-30 00:52:11.000 030 29460.06 4500.33 -18934.54 27539.97 2019-01-30 00:52:12.000 030 29460.07 4500.33 -18934.56 27547.49 2019-01-30 00:52:13.000 030 29460.07 4500.32 -18934.58 27507.95 2019-01-30 00:52:14.000 030 29460.09 4500.32 -18934.60 27497.81 2019-01-30 00:52:15.000 030 29460.05 4500.30 -18934.60 27461.69 2019-01-30 00:52:16.000 030 29460.08 4500.33 -18934.60 27438.70 2019-01-30 00:52:17.000 030 29460.07 4500.33 -18934.58 27423.65 2019-01-30 00:52:18.000 030 29460.08 4500.33 -18934.58 27437.04 2019-01-30 00:52:19.000 030 29460.07 4500.33 -18934.56 27378.34 2019-01-30 00:52:20.000 030 29460.09 4500.36 -18934.56 27275.42 2019-01-30 00:52:21.000 030 29460.09 4500.37 -18934.54 27155.78 2019-01-30 00:52:22.000 030 29460.07 4500.35 -18934.53 27061.33 2019-01-30 00:52:23.000 030 29460.09 4500.34 -18934.55 26949.45 2019-01-30 00:52:24.000 030 29460.10 4500.32 -18934.55 26868.41 2019-01-30 00:52:25.000 030 29460.10 4500.34 -18934.55 26774.23 2019-01-30 00:52:26.000 030 29460.09 4500.34 -18934.53 26653.97 2019-01-30 00:52:27.000 030 29460.06 4500.35 -18934.54 26560.65 2019-01-30 00:52:28.000 030 29460.09 4500.37 -18934.55 26437.10 2019-01-30 00:52:29.000 030 29460.11 4500.38 -18934.52 26340.04 2019-01-30 00:52:30.000 030 29460.10 4500.37 -18934.55 26261.58 2019-01-30 00:52:31.000 030 29460.09 4500.34 -18934.55 26224.77 2019-01-30 00:52:32.000 030 29460.09 4500.35 -18934.54 26215.21 2019-01-30 00:52:33.000 030 29460.10 4500.38 -18934.52 26236.31 2019-01-30 00:52:34.000 030 29460.10 4500.39 -18934.52 26267.70 2019-01-30 00:52:35.000 030 29460.11 4500.37 -18934.54 26363.50 2019-01-30 00:52:36.000 030 29460.10 4500.37 -18934.54 26436.85 2019-01-30 00:52:37.000 030 29460.12 4500.37 -18934.50 26487.78 2019-01-30 00:52:38.000 030 29460.14 4500.36 -18934.52 26552.12 2019-01-30 00:52:39.000 030 29460.14 4500.34 -18934.52 26644.61 2019-01-30 00:52:40.000 030 29460.11 4500.35 -18934.52 26666.71 2019-01-30 00:52:41.000 030 29460.11 4500.35 -18934.55 26670.04 2019-01-30 00:52:42.000 030 29460.12 4500.32 -18934.57 26672.24 2019-01-30 00:52:43.000 030 29460.11 4500.32 -18934.52 26673.76 2019-01-30 00:52:44.000 030 29460.10 4500.30 -18934.54 26675.51 2019-01-30 00:52:45.000 030 29460.12 4500.33 -18934.57 26684.25 2019-01-30 00:52:46.000 030 29460.10 4500.35 -18934.57 26690.66 2019-01-30 00:52:47.000 030 29460.12 4500.33 -18934.55 26695.29 2019-01-30 00:52:48.000 030 29460.12 4500.34 -18934.55 26695.97 2019-01-30 00:52:49.000 030 29460.09 4500.33 -18934.57 26693.22 2019-01-30 00:52:50.000 030 29460.10 4500.35 -18934.60 26692.68 2019-01-30 00:52:51.000 030 29460.11 4500.36 -18934.59 26697.72 2019-01-30 00:52:52.000 030 29460.10 4500.38 -18934.58 26700.84 2019-01-30 00:52:53.000 030 29460.11 4500.35 -18934.58 26703.49 2019-01-30 00:52:54.000 030 29460.12 4500.33 -18934.60 26702.92 2019-01-30 00:52:55.000 030 29460.13 4500.32 -18934.59 26700.32 2019-01-30 00:52:56.000 030 29460.11 4500.32 -18934.57 26698.98 2019-01-30 00:52:57.000 030 29460.12 4500.33 -18934.59 26698.52 2019-01-30 00:52:58.000 030 29460.12 4500.32 -18934.60 26675.74 2019-01-30 00:52:59.000 030 29460.12 4500.30 -18934.57 26725.41 2019-01-30 00:53:00.000 030 29460.13 4500.32 -18934.59 26760.91 2019-01-30 00:53:01.000 030 29460.13 4500.31 -18934.61 26717.02 2019-01-30 00:53:02.000 030 29460.11 4500.32 -18934.61 26686.90 2019-01-30 00:53:03.000 030 29460.14 4500.32 -18934.59 26683.07 2019-01-30 00:53:04.000 030 29460.15 4500.32 -18934.60 26681.84 2019-01-30 00:53:05.000 030 29460.14 4500.30 -18934.62 26683.34 2019-01-30 00:53:06.000 030 29460.13 4500.32 -18934.61 26681.35 2019-01-30 00:53:07.000 030 29460.15 4500.34 -18934.59 26685.61 2019-01-30 00:53:08.000 030 29460.13 4500.31 -18934.58 26685.93 2019-01-30 00:53:09.000 030 29460.13 4500.31 -18934.58 26693.95 2019-01-30 00:53:10.000 030 29460.15 4500.34 -18934.59 26694.49 2019-01-30 00:53:11.000 030 29460.16 4500.32 -18934.59 26694.36 2019-01-30 00:53:12.000 030 29460.17 4500.34 -18934.60 26700.74 2019-01-30 00:53:13.000 030 29460.17 4500.34 -18934.61 26702.74 2019-01-30 00:53:14.000 030 29460.16 4500.35 -18934.62 26706.43 2019-01-30 00:53:15.000 030 29460.12 4500.33 -18934.61 26703.57 2019-01-30 00:53:16.000 030 29460.11 4500.31 -18934.63 26702.89 2019-01-30 00:53:17.000 030 29460.13 4500.32 -18934.62 26714.58 2019-01-30 00:53:18.000 030 29460.12 4500.37 -18934.63 26713.76 2019-01-30 00:53:19.000 030 29460.10 4500.38 -18934.63 26714.03 2019-01-30 00:53:20.000 030 29460.13 4500.40 -18934.61 26708.87 2019-01-30 00:53:21.000 030 29460.13 4500.40 -18934.62 26706.95 2019-01-30 00:53:22.000 030 29460.15 4500.40 -18934.60 26749.35 2019-01-30 00:53:23.000 030 29460.12 4500.42 -18934.60 26853.21 2019-01-30 00:53:24.000 030 29460.10 4500.43 -18934.63 26960.59 2019-01-30 00:53:25.000 030 29460.10 4500.46 -18934.64 27048.19 2019-01-30 00:53:26.000 030 29460.11 4500.46 -18934.65 27105.64 2019-01-30 00:53:27.000 030 29460.09 4500.46 -18934.66 27237.01 2019-01-30 00:53:28.000 030 29460.08 4500.45 -18934.63 27354.15 2019-01-30 00:53:29.000 030 29460.04 4500.42 -18934.64 27446.62 2019-01-30 00:53:30.000 030 29460.04 4500.36 -18934.66 27535.31 2019-01-30 00:53:31.000 030 29460.03 4500.32 -18934.66 27613.37 2019-01-30 00:53:32.000 030 29460.00 4500.29 -18934.67 27672.44 2019-01-30 00:53:33.000 030 29460.03 4500.27 -18934.68 27699.51 2019-01-30 00:53:34.000 030 29460.07 4500.25 -18934.66 27742.12 2019-01-30 00:53:35.000 030 29460.05 4500.27 -18934.66 27758.53 2019-01-30 00:53:36.000 030 29460.05 4500.27 -18934.65 27781.88 2019-01-30 00:53:37.000 030 29460.06 4500.29 -18934.66 27793.26 2019-01-30 00:53:38.000 030 29460.05 4500.27 -18934.65 27850.86 2019-01-30 00:53:39.000 030 29460.03 4500.24 -18934.66 27831.92 2019-01-30 00:53:40.000 030 29460.03 4500.24 -18934.67 27820.75 2019-01-30 00:53:41.000 030 29460.02 4500.23 -18934.69 27801.23 2019-01-30 00:53:42.000 030 29460.04 4500.20 -18934.67 27769.08 2019-01-30 00:53:43.000 030 29460.02 4500.21 -18934.67 27698.51 2019-01-30 00:53:44.000 030 29460.00 4500.24 -18934.67 27613.07 2019-01-30 00:53:45.000 030 29460.02 4500.25 -18934.66 27557.31 2019-01-30 00:53:46.000 030 29460.03 4500.24 -18934.66 27468.82 2019-01-30 00:53:47.000 030 29460.02 4500.22 -18934.66 27404.98 2019-01-30 00:53:48.000 030 29460.05 4500.25 -18934.66 27364.83 2019-01-30 00:53:49.000 030 29460.01 4500.30 -18934.69 27307.92 2019-01-30 00:53:50.000 030 29460.03 4500.32 -18934.68 27207.68 2019-01-30 00:53:51.000 030 29460.06 4500.31 -18934.69 27118.62 2019-01-30 00:53:52.000 030 29460.08 4500.34 -18934.69 27015.06 2019-01-30 00:53:53.000 030 29460.08 4500.35 -18934.70 26925.48 2019-01-30 00:53:54.000 030 29460.08 4500.33 -18934.70 26849.07 2019-01-30 00:53:55.000 030 29460.08 4500.34 -18934.70 26836.04 2019-01-30 00:53:56.000 030 29460.07 4500.32 -18934.69 26812.77 2019-01-30 00:53:57.000 030 29460.07 4500.36 -18934.65 26806.98 2019-01-30 00:53:58.000 030 29460.06 4500.35 -18934.68 26779.58 2019-01-30 00:53:59.000 030 29460.06 4500.32 -18934.69 26771.60 2019-01-30 00:54:00.000 030 29460.04 4500.30 -18934.71 26767.23 2019-01-30 00:54:01.000 030 29460.04 4500.29 -18934.70 26731.11 2019-01-30 00:54:02.000 030 29460.05 4500.29 -18934.68 26764.57 2019-01-30 00:54:03.000 030 29460.03 4500.28 -18934.71 26821.87 2019-01-30 00:54:04.000 030 29460.06 4500.28 -18934.74 26843.52 2019-01-30 00:54:05.000 030 29460.03 4500.28 -18934.70 26860.17 2019-01-30 00:54:06.000 030 29460.05 4500.28 -18934.71 26911.21 2019-01-30 00:54:07.000 030 29460.05 4500.28 -18934.69 26937.52 2019-01-30 00:54:08.000 030 29460.07 4500.26 -18934.71 26972.59 2019-01-30 00:54:09.000 030 29460.05 4500.28 -18934.74 27063.66 2019-01-30 00:54:10.000 030 29460.05 4500.27 -18934.74 27125.26 2019-01-30 00:54:11.000 030 29460.05 4500.26 -18934.75 27153.35 2019-01-30 00:54:12.000 030 29460.03 4500.28 -18934.73 27147.44 2019-01-30 00:54:13.000 030 29460.05 4500.27 -18934.72 27191.42 2019-01-30 00:54:14.000 030 29460.03 4500.25 -18934.73 27233.59 2019-01-30 00:54:15.000 030 29460.04 4500.25 -18934.75 27234.80 2019-01-30 00:54:16.000 030 29460.02 4500.27 -18934.76 27237.78 2019-01-30 00:54:17.000 030 29459.98 4500.24 -18934.76 27267.92 2019-01-30 00:54:18.000 030 29459.98 4500.22 -18934.75 27285.14 2019-01-30 00:54:19.000 030 29459.97 4500.22 -18934.74 27254.74 2019-01-30 00:54:20.000 030 29460.00 4500.25 -18934.74 27181.29 2019-01-30 00:54:21.000 030 29460.03 4500.27 -18934.73 27098.11 2019-01-30 00:54:22.000 030 29460.01 4500.28 -18934.74 27042.36 2019-01-30 00:54:23.000 030 29460.02 4500.26 -18934.72 27008.73 2019-01-30 00:54:24.000 030 29459.99 4500.23 -18934.76 26989.42 2019-01-30 00:54:25.000 030 29459.99 4500.27 -18934.77 26973.29 2019-01-30 00:54:26.000 030 29460.01 4500.25 -18934.76 26941.62 2019-01-30 00:54:27.000 030 29460.01 4500.21 -18934.77 26895.76 2019-01-30 00:54:28.000 030 29460.01 4500.23 -18934.78 26863.55 2019-01-30 00:54:29.000 030 29459.99 4500.21 -18934.76 26874.05 2019-01-30 00:54:30.000 030 29460.01 4500.24 -18934.75 26877.08 2019-01-30 00:54:31.000 030 29459.97 4500.25 -18934.74 26849.76 2019-01-30 00:54:32.000 030 29459.99 4500.23 -18934.72 26829.52 2019-01-30 00:54:33.000 030 29459.97 4500.24 -18934.71 26811.57 2019-01-30 00:54:34.000 030 29459.96 4500.20 -18934.74 26765.97 2019-01-30 00:54:35.000 030 29459.98 4500.24 -18934.74 26745.61 2019-01-30 00:54:36.000 030 29459.99 4500.23 -18934.73 26709.50 2019-01-30 00:54:37.000 030 29460.01 4500.25 -18934.70 26703.37 2019-01-30 00:54:38.000 030 29460.01 4500.25 -18934.72 26703.91 2019-01-30 00:54:39.000 030 29460.00 4500.23 -18934.72 26709.34 2019-01-30 00:54:40.000 030 29460.01 4500.25 -18934.75 26710.70 2019-01-30 00:54:41.000 030 29460.03 4500.27 -18934.73 26719.96 2019-01-30 00:54:42.000 030 29460.00 4500.27 -18934.72 26708.83 2019-01-30 00:54:43.000 030 29460.02 4500.23 -18934.75 26706.95 2019-01-30 00:54:44.000 030 29460.02 4500.21 -18934.77 26707.31 2019-01-30 00:54:45.000 030 29460.02 4500.22 -18934.73 26700.23 2019-01-30 00:54:46.000 030 29460.00 4500.22 -18934.71 26706.58 2019-01-30 00:54:47.000 030 29460.00 4500.19 -18934.72 26713.24 2019-01-30 00:54:48.000 030 29460.00 4500.19 -18934.74 26750.42 2019-01-30 00:54:49.000 030 29460.01 4500.17 -18934.72 26817.82 2019-01-30 00:54:50.000 030 29460.02 4500.18 -18934.74 26897.95 2019-01-30 00:54:51.000 030 29460.00 4500.18 -18934.75 27034.86 2019-01-30 00:54:52.000 030 29460.02 4500.21 -18934.74 27159.92 2019-01-30 00:54:53.000 030 29460.01 4500.22 -18934.73 27243.32 2019-01-30 00:54:54.000 030 29460.02 4500.18 -18934.73 27349.12 2019-01-30 00:54:55.000 030 29460.03 4500.20 -18934.74 27455.84 2019-01-30 00:54:56.000 030 29459.98 4500.20 -18934.73 27574.18 2019-01-30 00:54:57.000 030 29459.97 4500.21 -18934.78 27653.24 2019-01-30 00:54:58.000 030 29459.97 4500.22 -18934.78 27745.04 2019-01-30 00:54:59.000 030 29459.98 4500.22 -18934.79 27812.66 2019-01-30 00:55:00.000 030 29459.98 4500.21 -18934.75 27909.67 2019-01-30 00:55:01.000 030 29459.96 4500.22 -18934.73 27970.20 2019-01-30 00:55:02.000 030 29459.98 4500.23 -18934.72 28050.41 2019-01-30 00:55:03.000 030 29459.97 4500.22 -18934.73 28063.33 2019-01-30 00:55:04.000 030 29459.98 4500.20 -18934.74 28031.65 2019-01-30 00:55:05.000 030 29459.97 4500.21 -18934.76 27960.75 2019-01-30 00:55:06.000 030 29459.97 4500.20 -18934.75 27920.62 2019-01-30 00:55:07.000 030 29459.97 4500.21 -18934.69 27872.54 2019-01-30 00:55:08.000 030 29459.97 4500.24 -18934.70 27826.34 2019-01-30 00:55:09.000 030 29459.96 4500.27 -18934.72 27803.57 2019-01-30 00:55:10.000 030 29459.97 4500.25 -18934.73 27770.06 2019-01-30 00:55:11.000 030 29459.94 4500.23 -18934.77 27678.64 2019-01-30 00:55:12.000 030 29459.95 4500.23 -18934.75 27592.17 2019-01-30 00:55:13.000 030 29459.96 4500.24 -18934.74 27527.06 2019-01-30 00:55:14.000 030 29459.95 4500.24 -18934.71 27437.18 2019-01-30 00:55:15.000 030 29459.95 4500.24 -18934.73 27359.85 2019-01-30 00:55:16.000 030 29459.95 4500.24 -18934.74 27289.32 2019-01-30 00:55:17.000 030 29459.93 4500.25 -18934.77 27200.49 2019-01-30 00:55:18.000 030 29459.94 4500.26 -18934.76 27108.19 2019-01-30 00:55:19.000 030 29459.93 4500.23 -18934.75 27042.37 2019-01-30 00:55:20.000 030 29459.91 4500.22 -18934.75 26992.75 2019-01-30 00:55:21.000 030 29459.92 4500.22 -18934.74 26922.97 2019-01-30 00:55:22.000 030 29459.92 4500.23 -18934.79 26867.53 2019-01-30 00:55:23.000 030 29459.92 4500.23 -18934.77 26826.10 2019-01-30 00:55:24.000 030 29459.90 4500.21 -18934.78 26786.60 2019-01-30 00:55:25.000 030 29459.92 4500.19 -18934.77 26735.20 2019-01-30 00:55:26.000 030 29459.91 4500.16 -18934.78 26648.94 2019-01-30 00:55:27.000 030 29459.91 4500.18 -18934.81 26554.46 2019-01-30 00:55:28.000 030 29459.90 4500.16 -18934.78 26495.56 2019-01-30 00:55:29.000 030 29459.91 4500.17 -18934.76 26460.15 2019-01-30 00:55:30.000 030 29459.91 4500.19 -18934.77 26528.08 2019-01-30 00:55:31.000 030 29459.88 4500.21 -18934.79 26571.02 2019-01-30 00:55:32.000 030 29459.88 4500.21 -18934.80 26629.74 2019-01-30 00:55:33.000 030 29459.88 4500.22 -18934.81 26689.47 2019-01-30 00:55:34.000 030 29459.89 4500.20 -18934.78 26690.62 2019-01-30 00:55:35.000 030 29459.89 4500.21 -18934.76 26685.65 2019-01-30 00:55:36.000 030 29459.90 4500.21 -18934.77 26683.76 2019-01-30 00:55:37.000 030 29459.87 4500.17 -18934.77 26681.73 2019-01-30 00:55:38.000 030 29459.87 4500.16 -18934.78 26685.20 2019-01-30 00:55:39.000 030 29459.89 4500.17 -18934.81 26682.42 2019-01-30 00:55:40.000 030 29459.88 4500.17 -18934.81 26672.00 2019-01-30 00:55:41.000 030 29459.87 4500.18 -18934.78 26645.81 2019-01-30 00:55:42.000 030 29459.89 4500.18 -18934.80 26668.39 2019-01-30 00:55:43.000 030 29459.87 4500.20 -18934.78 26677.56 2019-01-30 00:55:44.000 030 29459.89 4500.18 -18934.78 26684.94 2019-01-30 00:55:45.000 030 29459.89 4500.21 -18934.79 26691.31 2019-01-30 00:55:46.000 030 29459.92 4500.25 -18934.79 26693.28 2019-01-30 00:55:47.000 030 29459.91 4500.26 -18934.78 26683.43 2019-01-30 00:55:48.000 030 29459.90 4500.28 -18934.77 26693.15 2019-01-30 00:55:49.000 030 29459.92 4500.23 -18934.78 26747.82 2019-01-30 00:55:50.000 030 29459.94 4500.22 -18934.79 26812.65 2019-01-30 00:55:51.000 030 29459.92 4500.21 -18934.79 26893.68 2019-01-30 00:55:52.000 030 29459.92 4500.19 -18934.79 26956.01 2019-01-30 00:55:53.000 030 29459.91 4500.20 -18934.80 26989.74 2019-01-30 00:55:54.000 030 29459.87 4500.16 -18934.79 26978.80 2019-01-30 00:55:55.000 030 29459.90 4500.10 -18934.81 26948.50 2019-01-30 00:55:56.000 030 29459.90 4500.10 -18934.81 26947.65 2019-01-30 00:55:57.000 030 29459.90 4500.10 -18934.83 26964.05 2019-01-30 00:55:58.000 030 29459.92 4500.09 -18934.83 26968.56 2019-01-30 00:55:59.000 030 29459.93 4500.12 -18934.82 26937.11 2019-01-30 00:56:00.000 030 29459.92 4500.13 -18934.81 26908.65 2019-01-30 00:56:01.000 030 29459.93 4500.14 -18934.79 26888.64 2019-01-30 00:56:02.000 030 29459.92 4500.15 -18934.81 26887.18 2019-01-30 00:56:03.000 030 29459.94 4500.14 -18934.82 26917.39 2019-01-30 00:56:04.000 030 29459.93 4500.12 -18934.81 26948.52 2019-01-30 00:56:05.000 030 29459.94 4500.11 -18934.83 26930.87 2019-01-30 00:56:06.000 030 29459.94 4500.10 -18934.81 26901.06 2019-01-30 00:56:07.000 030 29459.93 4500.12 -18934.83 26840.50 2019-01-30 00:56:08.000 030 29459.93 4500.13 -18934.84 26873.69 2019-01-30 00:56:09.000 030 29459.91 4500.13 -18934.85 26951.31 2019-01-30 00:56:10.000 030 29459.95 4500.12 -18934.86 26972.71 2019-01-30 00:56:11.000 030 29459.93 4500.13 -18934.87 26968.72 2019-01-30 00:56:12.000 030 29459.92 4500.16 -18934.88 26984.31 2019-01-30 00:56:13.000 030 29459.91 4500.13 -18934.86 27033.91 2019-01-30 00:56:14.000 030 29459.90 4500.10 -18934.86 27108.15 2019-01-30 00:56:15.000 030 29459.88 4500.13 -18934.84 27175.05 2019-01-30 00:56:16.000 030 29459.89 4500.14 -18934.86 27263.67 2019-01-30 00:56:17.000 030 29459.87 4500.13 -18934.85 27298.49 2019-01-30 00:56:18.000 030 29459.86 4500.15 -18934.85 27343.95 2019-01-30 00:56:19.000 030 29459.84 4500.13 -18934.85 27360.31 2019-01-30 00:56:20.000 030 29459.87 4500.12 -18934.84 27367.78 2019-01-30 00:56:21.000 030 29459.91 4500.12 -18934.84 27434.56 2019-01-30 00:56:22.000 030 29459.92 4500.10 -18934.85 27497.34 2019-01-30 00:56:23.000 030 29459.90 4500.10 -18934.86 27500.85 2019-01-30 00:56:24.000 030 29459.86 4500.06 -18934.85 27493.79 2019-01-30 00:56:25.000 030 29459.86 4500.09 -18934.88 27437.21 2019-01-30 00:56:26.000 030 29459.88 4500.11 -18934.86 27373.75 2019-01-30 00:56:27.000 030 29459.89 4500.09 -18934.85 27310.91 2019-01-30 00:56:28.000 030 29459.90 4500.07 -18934.86 27245.12 2019-01-30 00:56:29.000 030 29459.89 4500.08 -18934.87 27138.02 2019-01-30 00:56:30.000 030 29459.90 4500.10 -18934.88 27029.09 2019-01-30 00:56:31.000 030 29459.87 4500.10 -18934.86 26911.59 2019-01-30 00:56:32.000 030 29459.87 4500.08 -18934.87 26836.76 2019-01-30 00:56:33.000 030 29459.90 4500.09 -18934.89 26784.37 2019-01-30 00:56:34.000 030 29459.92 4500.09 -18934.91 26758.87 2019-01-30 00:56:35.000 030 29459.93 4500.06 -18934.93 26764.00 2019-01-30 00:56:36.000 030 29459.93 4500.05 -18934.92 26772.62 2019-01-30 00:56:37.000 030 29459.92 4500.05 -18934.92 26757.88 2019-01-30 00:56:38.000 030 29459.91 4500.06 -18934.92 26744.82 2019-01-30 00:56:39.000 030 29459.93 4500.05 -18934.91 26751.44 2019-01-30 00:56:40.000 030 29459.92 4500.04 -18934.92 26754.49 2019-01-30 00:56:41.000 030 29459.87 4500.06 -18934.91 26721.64 2019-01-30 00:56:42.000 030 29459.88 4500.08 -18934.93 26719.54 2019-01-30 00:56:43.000 030 29459.91 4500.08 -18934.92 26715.16 2019-01-30 00:56:44.000 030 29459.92 4500.10 -18934.94 26698.90 2019-01-30 00:56:45.000 030 29459.91 4500.11 -18934.94 26719.56 2019-01-30 00:56:46.000 030 29459.93 4500.11 -18934.97 26761.21 2019-01-30 00:56:47.000 030 29459.87 4500.12 -18934.96 26720.96 2019-01-30 00:56:48.000 030 29459.87 4500.10 -18934.97 26733.56 2019-01-30 00:56:49.000 030 29459.88 4500.15 -18934.94 26715.22 2019-01-30 00:56:50.000 030 29459.87 4500.16 -18934.94 26703.80 2019-01-30 00:56:51.000 030 29459.88 4500.18 -18934.94 26706.14 2019-01-30 00:56:52.000 030 29459.88 4500.18 -18934.97 26707.70 2019-01-30 00:56:53.000 030 29459.91 4500.19 -18934.95 26702.63 2019-01-30 00:56:54.000 030 29459.92 4500.17 -18934.93 26713.23 2019-01-30 00:56:55.000 030 29459.93 4500.18 -18934.92 26710.02 2019-01-30 00:56:56.000 030 29459.93 4500.17 -18934.93 26697.10 2019-01-30 00:56:57.000 030 29459.94 4500.14 -18934.94 26700.07 2019-01-30 00:56:58.000 030 29459.94 4500.10 -18934.92 26659.07 2019-01-30 00:56:59.000 030 29459.95 4500.13 -18934.91 26684.14 2019-01-30 00:57:00.000 030 29459.94 4500.12 -18934.91 26691.96 2019-01-30 00:57:01.000 030 29459.97 4500.12 -18934.93 26696.66 2019-01-30 00:57:02.000 030 29459.93 4500.12 -18934.94 26694.35 2019-01-30 00:57:03.000 030 29459.92 4500.13 -18934.94 26708.20 2019-01-30 00:57:04.000 030 29459.94 4500.10 -18934.93 26733.59 2019-01-30 00:57:05.000 030 29459.94 4500.10 -18934.94 26710.97 2019-01-30 00:57:06.000 030 29459.92 4500.13 -18934.97 26703.62 2019-01-30 00:57:07.000 030 29459.93 4500.13 -18934.96 26705.61 2019-01-30 00:57:08.000 030 29459.91 4500.15 -18934.94 26702.07 2019-01-30 00:57:09.000 030 29459.91 4500.18 -18934.95 26704.57 2019-01-30 00:57:10.000 030 29459.90 4500.18 -18934.93 26706.94 2019-01-30 00:57:11.000 030 29459.95 4500.19 -18934.93 26699.42 2019-01-30 00:57:12.000 030 29459.94 4500.18 -18934.93 26701.43 2019-01-30 00:57:13.000 030 29459.96 4500.19 -18934.95 26696.21 2019-01-30 00:57:14.000 030 29459.94 4500.17 -18934.94 26703.71 2019-01-30 00:57:15.000 030 29459.93 4500.19 -18934.96 26741.03 2019-01-30 00:57:16.000 030 29459.94 4500.21 -18934.96 26846.54 2019-01-30 00:57:17.000 030 29459.94 4500.17 -18934.98 26919.37 2019-01-30 00:57:18.000 030 29459.94 4500.15 -18934.96 26933.98 2019-01-30 00:57:19.000 030 29459.93 4500.13 -18934.96 26962.21 2019-01-30 00:57:20.000 030 29459.93 4500.15 -18934.95 27026.50 2019-01-30 00:57:21.000 030 29459.92 4500.10 -18934.96 27090.42 2019-01-30 00:57:22.000 030 29459.94 4500.09 -18934.96 27149.75 2019-01-30 00:57:23.000 030 29459.94 4500.10 -18934.96 27185.24 2019-01-30 00:57:24.000 030 29459.93 4500.12 -18934.96 27202.81 2019-01-30 00:57:25.000 030 29459.90 4500.13 -18934.95 27213.35 2019-01-30 00:57:26.000 030 29459.87 4500.08 -18934.96 27223.44 2019-01-30 00:57:27.000 030 29459.88 4500.04 -18934.98 27222.05 2019-01-30 00:57:28.000 030 29459.89 4500.08 -18934.98 27162.59 2019-01-30 00:57:29.000 030 29459.88 4500.09 -18934.97 27148.80 2019-01-30 00:57:30.000 030 29459.90 4500.08 -18934.99 27167.59 2019-01-30 00:57:31.000 030 29459.91 4500.09 -18935.01 27169.25 2019-01-30 00:57:32.000 030 29459.89 4500.08 -18934.99 27161.12 2019-01-30 00:57:33.000 030 29459.87 4500.03 -18934.97 27165.80 2019-01-30 00:57:34.000 030 29459.88 4500.02 -18934.98 27179.42 2019-01-30 00:57:35.000 030 29459.89 4500.02 -18934.97 27149.45 2019-01-30 00:57:36.000 030 29459.89 4500.02 -18934.99 27144.48 2019-01-30 00:57:37.000 030 29459.91 4500.04 -18935.01 27084.51 2019-01-30 00:57:38.000 030 29459.90 4500.06 -18935.02 27099.22 2019-01-30 00:57:39.000 030 29459.87 4500.07 -18935.01 27135.89 2019-01-30 00:57:40.000 030 29459.88 4500.06 -18934.97 27171.55 2019-01-30 00:57:41.000 030 29459.88 4500.04 -18934.96 27246.07 2019-01-30 00:57:42.000 030 29459.88 4500.06 -18934.97 27284.03 2019-01-30 00:57:43.000 030 29459.88 4500.07 -18934.97 27348.35 2019-01-30 00:57:44.000 030 29459.89 4500.05 -18934.98 27465.12 2019-01-30 00:57:45.000 030 29459.88 4500.03 -18934.96 27538.27 2019-01-30 00:57:46.000 030 29459.88 4500.06 -18934.97 27620.91 2019-01-30 00:57:47.000 030 29459.89 4500.07 -18934.99 27708.52 2019-01-30 00:57:48.000 030 29459.90 4500.07 -18934.99 27785.21 2019-01-30 00:57:49.000 030 29459.91 4500.07 -18934.98 27843.54 2019-01-30 00:57:50.000 030 29459.89 4500.09 -18934.98 27879.92 2019-01-30 00:57:51.000 030 29459.86 4500.09 -18935.00 27907.25 2019-01-30 00:57:52.000 030 29459.87 4500.09 -18934.97 27939.77 2019-01-30 00:57:53.000 030 29459.84 4500.13 -18934.98 27961.96 2019-01-30 00:57:54.000 030 29459.84 4500.11 -18935.04 28001.95 2019-01-30 00:57:55.000 030 29459.81 4500.10 -18935.01 27996.92 2019-01-30 00:57:56.000 030 29459.84 4500.08 -18935.01 27989.01 2019-01-30 00:57:57.000 030 29459.80 4500.06 -18934.99 27919.84 2019-01-30 00:57:58.000 030 29459.78 4500.07 -18934.99 27843.01 2019-01-30 00:57:59.000 030 29459.83 4500.07 -18934.98 27757.66 2019-01-30 00:58:00.000 030 29459.82 4500.09 -18935.02 27686.57 2019-01-30 00:58:01.000 030 29459.79 4500.08 -18935.00 27597.91 2019-01-30 00:58:02.000 030 29459.79 4500.08 -18935.00 27486.00 2019-01-30 00:58:03.000 030 29459.80 4500.09 -18935.00 27388.06 2019-01-30 00:58:04.000 030 29459.77 4500.09 -18935.02 27260.57 2019-01-30 00:58:05.000 030 29459.78 4500.06 -18935.00 27104.67 2019-01-30 00:58:06.000 030 29459.79 4500.07 -18934.96 26939.07 2019-01-30 00:58:07.000 030 29459.76 4500.08 -18934.99 26776.62 2019-01-30 00:58:08.000 030 29459.74 4500.10 -18935.02 26672.00 2019-01-30 00:58:09.000 030 29459.72 4500.08 -18935.03 26545.64 2019-01-30 00:58:10.000 030 29459.73 4500.08 -18935.03 26417.86 2019-01-30 00:58:11.000 030 29459.71 4500.12 -18935.04 26360.84 2019-01-30 00:58:12.000 030 29459.70 4500.13 -18935.07 26334.62 2019-01-30 00:58:13.000 030 29459.70 4500.09 -18935.04 26375.69 2019-01-30 00:58:14.000 030 29459.69 4500.07 -18935.03 26396.04 2019-01-30 00:58:15.000 030 29459.68 4500.07 -18935.05 26431.89 2019-01-30 00:58:16.000 030 29459.69 4500.01 -18935.04 26529.51 2019-01-30 00:58:17.000 030 29459.67 4500.01 -18935.05 26593.84 2019-01-30 00:58:18.000 030 29459.66 4500.00 -18935.04 26703.44 2019-01-30 00:58:19.000 030 29459.68 4499.97 -18935.04 26778.97 2019-01-30 00:58:20.000 030 29459.69 4499.95 -18935.02 26796.24 2019-01-30 00:58:21.000 030 29459.70 4499.93 -18935.03 26859.83 2019-01-30 00:58:22.000 030 29459.70 4499.94 -18935.05 26871.90 2019-01-30 00:58:23.000 030 29459.70 4499.95 -18935.06 26918.46 2019-01-30 00:58:24.000 030 29459.73 4499.93 -18935.05 26964.94 2019-01-30 00:58:25.000 030 29459.73 4499.93 -18935.05 27025.30 2019-01-30 00:58:26.000 030 29459.74 4499.95 -18935.06 27101.74 2019-01-30 00:58:27.000 030 29459.77 4499.96 -18935.03 27200.16 2019-01-30 00:58:28.000 030 29459.76 4499.94 -18935.04 27214.66 2019-01-30 00:58:29.000 030 29459.74 4499.90 -18935.02 27252.44 2019-01-30 00:58:30.000 030 29459.75 4499.92 -18935.01 27263.78 2019-01-30 00:58:31.000 030 29459.72 4499.90 -18935.01 27258.77 2019-01-30 00:58:32.000 030 29459.71 4499.89 -18935.05 27315.91 2019-01-30 00:58:33.000 030 29459.66 4499.90 -18935.04 27371.73 2019-01-30 00:58:34.000 030 29459.67 4499.91 -18935.06 27407.92 2019-01-30 00:58:35.000 030 29459.67 4499.89 -18935.06 27410.78 2019-01-30 00:58:36.000 030 29459.71 4499.92 -18935.03 27368.77 2019-01-30 00:58:37.000 030 29459.68 4499.97 -18935.05 27368.30 2019-01-30 00:58:38.000 030 29459.67 4499.95 -18935.05 27380.70 2019-01-30 00:58:39.000 030 29459.63 4499.93 -18935.09 27393.60 2019-01-30 00:58:40.000 030 29459.65 4499.94 -18935.07 27362.56 2019-01-30 00:58:41.000 030 29459.65 4499.97 -18935.06 27369.03 2019-01-30 00:58:42.000 030 29459.65 4499.98 -18935.08 27418.89 2019-01-30 00:58:43.000 030 29459.67 4499.99 -18935.06 27433.02 2019-01-30 00:58:44.000 030 29459.70 4500.02 -18935.06 27414.28 2019-01-30 00:58:45.000 030 29459.72 4500.03 -18935.06 27433.86 2019-01-30 00:58:46.000 030 29459.72 4500.03 -18935.07 27449.55 2019-01-30 00:58:47.000 030 29459.72 4500.01 -18935.09 27489.73 2019-01-30 00:58:48.000 030 29459.74 4499.99 -18935.12 27482.11 2019-01-30 00:58:49.000 030 29459.74 4499.96 -18935.11 27508.04 2019-01-30 00:58:50.000 030 29459.71 4499.97 -18935.11 27551.87 2019-01-30 00:58:51.000 030 29459.73 4499.96 -18935.11 27573.75 2019-01-30 00:58:52.000 030 29459.76 4499.93 -18935.10 27530.73 2019-01-30 00:58:53.000 030 29459.72 4499.95 -18935.09 27448.50 2019-01-30 00:58:54.000 030 29459.73 4499.94 -18935.11 27439.19 2019-01-30 00:58:55.000 030 29459.71 4499.94 -18935.12 27380.50 2019-01-30 00:58:56.000 030 29459.70 4499.94 -18935.10 27260.27 2019-01-30 00:58:57.000 030 29459.71 4499.91 -18935.11 27183.68 2019-01-30 00:58:58.000 030 29459.75 4499.88 -18935.10 27134.18 2019-01-30 00:58:59.000 030 29459.74 4499.89 -18935.10 27086.37 2019-01-30 00:59:00.000 030 29459.74 4499.87 -18935.13 27036.81 2019-01-30 00:59:01.000 030 29459.74 4499.86 -18935.12 26973.73 2019-01-30 00:59:02.000 030 29459.74 4499.86 -18935.13 26958.73 2019-01-30 00:59:03.000 030 29459.71 4499.92 -18935.11 26942.33 2019-01-30 00:59:04.000 030 29459.72 4499.92 -18935.12 26956.24 2019-01-30 00:59:05.000 030 29459.73 4499.90 -18935.14 26984.43 2019-01-30 00:59:06.000 030 29459.70 4499.90 -18935.15 26995.99 2019-01-30 00:59:07.000 030 29459.70 4499.90 -18935.11 27013.66 2019-01-30 00:59:08.000 030 29459.69 4499.87 -18935.11 27001.57 2019-01-30 00:59:09.000 030 29459.70 4499.85 -18935.13 26941.21 2019-01-30 00:59:10.000 030 29459.73 4499.81 -18935.12 26924.56 2019-01-30 00:59:11.000 030 29459.71 4499.84 -18935.11 26915.88 2019-01-30 00:59:12.000 030 29459.73 4499.81 -18935.11 26953.51 2019-01-30 00:59:13.000 030 29459.71 4499.82 -18935.11 27028.73 2019-01-30 00:59:14.000 030 29459.75 4499.80 -18935.10 27064.15 2019-01-30 00:59:15.000 030 29459.80 4499.80 -18935.11 27090.97 2019-01-30 00:59:16.000 030 29459.80 4499.80 -18935.11 27107.43 2019-01-30 00:59:17.000 030 29459.82 4499.75 -18935.10 27077.55 2019-01-30 00:59:18.000 030 29459.80 4499.77 -18935.09 27060.54 2019-01-30 00:59:19.000 030 29459.81 4499.82 -18935.11 27026.74 2019-01-30 00:59:20.000 030 29459.79 4499.89 -18935.14 26953.10 2019-01-30 00:59:21.000 030 29459.78 4499.91 -18935.13 26918.51 2019-01-30 00:59:22.000 030 29459.78 4499.93 -18935.13 26843.00 2019-01-30 00:59:23.000 030 29459.72 4499.94 -18935.16 26750.76 2019-01-30 00:59:24.000 030 29459.73 4499.96 -18935.19 26686.23 2019-01-30 00:59:25.000 030 29459.70 4499.98 -18935.18 26653.95 2019-01-30 00:59:26.000 030 29459.67 4499.96 -18935.13 26659.89 2019-01-30 00:59:27.000 030 29459.67 4499.93 -18935.13 26717.67 2019-01-30 00:59:28.000 030 29459.65 4499.94 -18935.18 26773.63 2019-01-30 00:59:29.000 030 29459.65 4499.94 -18935.20 26819.61 2019-01-30 00:59:30.000 030 29459.67 4499.93 -18935.19 26771.57 2019-01-30 00:59:31.000 030 29459.64 4499.90 -18935.17 26723.37 2019-01-30 00:59:32.000 030 29459.64 4499.92 -18935.17 26719.45 2019-01-30 00:59:33.000 030 29459.63 4499.93 -18935.18 26758.99 2019-01-30 00:59:34.000 030 29459.64 4499.94 -18935.19 26795.74 2019-01-30 00:59:35.000 030 29459.64 4499.93 -18935.21 26778.25 2019-01-30 00:59:36.000 030 29459.67 4499.89 -18935.24 26812.15 2019-01-30 00:59:37.000 030 29459.67 4499.87 -18935.22 26893.10 2019-01-30 00:59:38.000 030 29459.64 4499.89 -18935.22 26961.18 2019-01-30 00:59:39.000 030 29459.64 4499.87 -18935.23 27010.13 2019-01-30 00:59:40.000 030 29459.66 4499.85 -18935.24 27053.68 2019-01-30 00:59:41.000 030 29459.66 4499.85 -18935.25 27095.22 2019-01-30 00:59:42.000 030 29459.67 4499.86 -18935.26 27137.87 2019-01-30 00:59:43.000 030 29459.67 4499.86 -18935.26 27168.92 2019-01-30 00:59:44.000 030 29459.70 4499.87 -18935.23 27187.89 2019-01-30 00:59:45.000 030 29459.72 4499.88 -18935.22 27209.79 2019-01-30 00:59:46.000 030 29459.71 4499.87 -18935.21 27269.34 2019-01-30 00:59:47.000 030 29459.73 4499.82 -18935.20 27292.64 2019-01-30 00:59:48.000 030 29459.74 4499.80 -18935.22 27276.44 2019-01-30 00:59:49.000 030 29459.75 4499.81 -18935.26 27205.63 2019-01-30 00:59:50.000 030 29459.73 4499.76 -18935.25 27106.99 2019-01-30 00:59:51.000 030 29459.73 4499.71 -18935.24 27012.67 2019-01-30 00:59:52.000 030 29459.73 4499.71 -18935.21 26896.38 2019-01-30 00:59:53.000 030 29459.70 4499.69 -18935.23 26813.28 2019-01-30 00:59:54.000 030 29459.69 4499.71 -18935.25 26761.12 2019-01-30 00:59:55.000 030 29459.65 4499.75 -18935.24 26699.14 2019-01-30 00:59:56.000 030 29459.65 4499.76 -18935.24 26697.36 2019-01-30 00:59:57.000 030 29459.62 4499.77 -18935.27 26692.82 2019-01-30 00:59:58.000 030 29459.64 4499.77 -18935.26 26688.24 2019-01-30 00:59:59.000 030 29459.65 4499.75 -18935.24 26684.25 2019-01-30 01:00:00.000 030 29459.65 4499.74 -18935.23 26688.00 2019-01-30 01:00:01.000 030 29459.64 4499.77 -18935.22 26677.48 2019-01-30 01:00:02.000 030 29459.65 4499.78 -18935.27 26712.92 2019-01-30 01:00:03.000 030 29459.62 4499.80 -18935.27 26795.30 2019-01-30 01:00:04.000 030 29459.63 4499.79 -18935.27 26868.81 2019-01-30 01:00:05.000 030 29459.63 4499.81 -18935.29 26946.08 2019-01-30 01:00:06.000 030 29459.59 4499.82 -18935.30 27010.69 2019-01-30 01:00:07.000 030 29459.61 4499.84 -18935.31 27046.09 2019-01-30 01:00:08.000 030 29459.64 4499.87 -18935.33 27071.70 2019-01-30 01:00:09.000 030 29459.66 4499.87 -18935.31 27061.65 2019-01-30 01:00:10.000 030 29459.67 4499.86 -18935.31 27036.26 2019-01-30 01:00:11.000 030 29459.66 4499.86 -18935.33 27043.06 2019-01-30 01:00:12.000 030 29459.69 4499.87 -18935.34 27036.81 2019-01-30 01:00:13.000 030 29459.68 4499.85 -18935.33 27102.59 2019-01-30 01:00:14.000 030 29459.68 4499.84 -18935.32 27124.97 2019-01-30 01:00:15.000 030 29459.68 4499.86 -18935.28 27069.23 2019-01-30 01:00:16.000 030 29459.66 4499.85 -18935.28 26978.91 2019-01-30 01:00:17.000 030 29459.68 4499.86 -18935.32 26879.32 2019-01-30 01:00:18.000 030 29459.70 4499.86 -18935.32 26825.14 2019-01-30 01:00:19.000 030 29459.70 4499.84 -18935.31 26760.07 2019-01-30 01:00:20.000 030 29459.71 4499.83 -18935.30 26662.93 2019-01-30 01:00:21.000 030 29459.68 4499.80 -18935.31 26529.39 2019-01-30 01:00:22.000 030 29459.68 4499.81 -18935.30 26391.12 2019-01-30 01:00:23.000 030 29459.70 4499.79 -18935.29 26314.76 2019-01-30 01:00:24.000 030 29459.71 4499.81 -18935.30 26228.10 2019-01-30 01:00:25.000 030 29459.70 4499.85 -18935.30 26209.46 2019-01-30 01:00:26.000 030 29459.70 4499.82 -18935.29 26219.97 2019-01-30 01:00:27.000 030 29459.69 4499.81 -18935.30 26243.84 2019-01-30 01:00:28.000 030 29459.70 4499.81 -18935.29 26309.86 2019-01-30 01:00:29.000 030 29459.68 4499.81 -18935.28 26403.93 2019-01-30 01:00:30.000 030 29459.71 4499.79 -18935.31 26541.11 2019-01-30 01:00:31.000 030 29459.72 4499.77 -18935.32 26655.40 2019-01-30 01:00:32.000 030 29459.72 4499.76 -18935.32 26683.20 2019-01-30 01:00:33.000 030 29459.71 4499.75 -18935.33 26726.67 2019-01-30 01:00:34.000 030 29459.70 4499.77 -18935.31 26796.05 2019-01-30 01:00:35.000 030 29459.69 4499.78 -18935.32 26856.64 2019-01-30 01:00:36.000 030 29459.70 4499.76 -18935.33 26879.68 2019-01-30 01:00:37.000 030 29459.69 4499.77 -18935.33 26909.63 2019-01-30 01:00:38.000 030 29459.66 4499.77 -18935.32 26925.16 2019-01-30 01:00:39.000 030 29459.64 4499.76 -18935.32 26931.43 2019-01-30 01:00:40.000 030 29459.66 4499.75 -18935.35 26914.12 2019-01-30 01:00:41.000 030 29459.65 4499.77 -18935.34 26900.25 2019-01-30 01:00:42.000 030 29459.66 4499.79 -18935.36 26878.77 2019-01-30 01:00:43.000 030 29459.69 4499.80 -18935.36 26829.07 2019-01-30 01:00:44.000 030 29459.68 4499.77 -18935.34 26794.44 2019-01-30 01:00:45.000 030 29459.69 4499.79 -18935.33 26726.29 2019-01-30 01:00:46.000 030 29459.68 4499.75 -18935.35 26743.11 2019-01-30 01:00:47.000 030 29459.66 4499.74 -18935.37 26737.34 2019-01-30 01:00:48.000 030 29459.67 4499.72 -18935.35 26727.26 2019-01-30 01:00:49.000 030 29459.65 4499.76 -18935.34 26682.93 2019-01-30 01:00:50.000 030 29459.66 4499.77 -18935.32 26635.67 2019-01-30 01:00:51.000 030 29459.65 4499.75 -18935.34 26617.21 2019-01-30 01:00:52.000 030 29459.65 4499.75 -18935.34 26623.63 2019-01-30 01:00:53.000 030 29459.66 4499.75 -18935.33 26577.48 2019-01-30 01:00:54.000 030 29459.68 4499.74 -18935.34 26536.04 2019-01-30 01:00:55.000 030 29459.68 4499.73 -18935.36 26540.04 2019-01-30 01:00:56.000 030 29459.69 4499.68 -18935.37 26541.93 2019-01-30 01:00:57.000 030 29459.67 4499.71 -18935.36 26511.86 2019-01-30 01:00:58.000 030 29459.67 4499.72 -18935.35 26546.86 2019-01-30 01:00:59.000 030 29459.68 4499.74 -18935.35 26646.23 2019-01-30 01:01:00.000 030 29459.68 4499.73 -18935.38 26709.92 2019-01-30 01:01:01.000 030 29459.67 4499.73 -18935.39 26725.21 2019-01-30 01:01:02.000 030 29459.68 4499.70 -18935.38 26751.58 2019-01-30 01:01:03.000 030 29459.64 4499.70 -18935.40 26788.50 2019-01-30 01:01:04.000 030 29459.66 4499.70 -18935.38 26809.99 2019-01-30 01:01:05.000 030 29459.65 4499.72 -18935.36 26854.75 2019-01-30 01:01:06.000 030 29459.65 4499.71 -18935.37 26911.64 2019-01-30 01:01:07.000 030 29459.65 4499.68 -18935.41 26914.18 2019-01-30 01:01:08.000 030 29459.65 4499.68 -18935.39 26911.30 2019-01-30 01:01:09.000 030 29459.65 4499.66 -18935.39 26947.44 2019-01-30 01:01:10.000 030 29459.64 4499.68 -18935.39 26991.10 2019-01-30 01:01:11.000 030 29459.63 4499.71 -18935.39 27005.22 2019-01-30 01:01:12.000 030 29459.62 4499.71 -18935.40 26981.83 2019-01-30 01:01:13.000 030 29459.59 4499.69 -18935.39 26919.24 2019-01-30 01:01:14.000 030 29459.59 4499.65 -18935.39 26919.60 2019-01-30 01:01:15.000 030 29459.60 4499.66 -18935.42 26936.73 2019-01-30 01:01:16.000 030 29459.59 4499.67 -18935.43 26924.66 2019-01-30 01:01:17.000 030 29459.58 4499.66 -18935.44 26910.97 2019-01-30 01:01:18.000 030 29459.55 4499.67 -18935.43 26896.28 2019-01-30 01:01:19.000 030 29459.53 4499.70 -18935.43 26923.89 2019-01-30 01:01:20.000 030 29459.52 4499.72 -18935.41 26964.07 2019-01-30 01:01:21.000 030 29459.53 4499.72 -18935.37 26998.03 2019-01-30 01:01:22.000 030 29459.51 4499.75 -18935.41 27027.31 2019-01-30 01:01:23.000 030 29459.47 4499.81 -18935.44 27071.17 2019-01-30 01:01:24.000 030 29459.48 4499.86 -18935.44 27115.03 2019-01-30 01:01:25.000 030 29459.52 4499.88 -18935.43 27150.30 2019-01-30 01:01:26.000 030 29459.55 4499.92 -18935.46 27147.91 2019-01-30 01:01:27.000 030 29459.59 4499.91 -18935.43 27154.07 2019-01-30 01:01:28.000 030 29459.62 4499.92 -18935.42 27167.94 2019-01-30 01:01:29.000 030 29459.63 4499.91 -18935.46 27199.45 2019-01-30 01:01:30.000 030 29459.66 4499.86 -18935.45 27249.00 2019-01-30 01:01:31.000 030 29459.67 4499.81 -18935.45 27270.22 2019-01-30 01:01:32.000 030 29459.66 4499.81 -18935.44 27312.59 2019-01-30 01:01:33.000 030 29459.64 4499.81 -18935.43 27321.05 2019-01-30 01:01:34.000 030 29459.64 4499.81 -18935.43 27279.50 2019-01-30 01:01:35.000 030 29459.62 4499.79 -18935.43 27215.18 2019-01-30 01:01:36.000 030 29459.61 4499.77 -18935.46 27186.46 2019-01-30 01:01:37.000 030 29459.60 4499.78 -18935.45 27171.61 2019-01-30 01:01:38.000 030 29459.62 4499.78 -18935.42 27196.13 2019-01-30 01:01:39.000 030 29459.62 4499.73 -18935.41 27207.83 2019-01-30 01:01:40.000 030 29459.62 4499.72 -18935.43 27175.39 2019-01-30 01:01:41.000 030 29459.62 4499.74 -18935.42 27103.61 2019-01-30 01:01:42.000 030 29459.62 4499.71 -18935.45 27018.36 2019-01-30 01:01:43.000 030 29459.61 4499.70 -18935.44 26909.71 2019-01-30 01:01:44.000 030 29459.62 4499.68 -18935.45 26821.51 2019-01-30 01:01:45.000 030 29459.59 4499.69 -18935.42 26770.97 2019-01-30 01:01:46.000 030 29459.60 4499.70 -18935.43 26737.76 2019-01-30 01:01:47.000 030 29459.58 4499.68 -18935.46 26721.78 2019-01-30 01:01:48.000 030 29459.63 4499.66 -18935.48 26736.48 2019-01-30 01:01:49.000 030 29459.61 4499.65 -18935.48 26758.75 2019-01-30 01:01:50.000 030 29459.58 4499.64 -18935.47 26742.91 2019-01-30 01:01:51.000 030 29459.58 4499.64 -18935.46 26737.72 2019-01-30 01:01:52.000 030 29459.60 4499.63 -18935.50 26703.34 2019-01-30 01:01:53.000 030 29459.58 4499.61 -18935.52 26675.19 2019-01-30 01:01:54.000 030 29459.59 4499.61 -18935.50 26680.89 2019-01-30 01:01:55.000 030 29459.57 4499.62 -18935.46 26736.67 2019-01-30 01:01:56.000 030 29459.59 4499.63 -18935.46 26757.26 2019-01-30 01:01:57.000 030 29459.58 4499.64 -18935.49 26737.24 2019-01-30 01:01:58.000 030 29459.59 4499.65 -18935.49 26745.71 2019-01-30 01:01:59.000 030 29459.57 4499.65 -18935.50 26734.83 2019-01-30 01:02:00.000 030 29459.58 4499.64 -18935.51 26713.74 2019-01-30 01:02:01.000 030 29459.57 4499.63 -18935.51 26710.43 2019-01-30 01:02:02.000 030 29459.59 4499.64 -18935.50 26716.13 2019-01-30 01:02:03.000 030 29459.59 4499.60 -18935.50 26725.27 2019-01-30 01:02:04.000 030 29459.57 4499.59 -18935.48 26722.16 2019-01-30 01:02:05.000 030 29459.55 4499.58 -18935.50 26726.82 2019-01-30 01:02:06.000 030 29459.56 4499.57 -18935.54 26715.70 2019-01-30 01:02:07.000 030 29459.60 4499.60 -18935.53 26713.43 2019-01-30 01:02:08.000 030 29459.57 4499.58 -18935.50 26703.00 2019-01-30 01:02:09.000 030 29459.53 4499.59 -18935.51 26687.25 2019-01-30 01:02:10.000 030 29459.55 4499.57 -18935.53 26772.04 2019-01-30 01:02:11.000 030 29459.57 4499.58 -18935.52 26868.84 2019-01-30 01:02:12.000 030 29459.59 4499.56 -18935.52 26943.62 2019-01-30 01:02:13.000 030 29459.58 4499.54 -18935.51 26970.71 2019-01-30 01:02:14.000 030 29459.55 4499.51 -18935.50 26978.39 2019-01-30 01:02:15.000 030 29459.55 4499.52 -18935.52 26998.24 2019-01-30 01:02:16.000 030 29459.57 4499.52 -18935.52 27050.93 2019-01-30 01:02:17.000 030 29459.57 4499.52 -18935.52 27051.66 2019-01-30 01:02:18.000 030 29459.59 4499.53 -18935.52 27037.39 2019-01-30 01:02:19.000 030 29459.58 4499.51 -18935.54 27065.66 2019-01-30 01:02:20.000 030 29459.56 4499.49 -18935.56 27124.11 2019-01-30 01:02:21.000 030 29459.57 4499.52 -18935.57 27204.67 2019-01-30 01:02:22.000 030 29459.58 4499.52 -18935.57 27225.14 2019-01-30 01:02:23.000 030 29459.57 4499.51 -18935.56 27260.55 2019-01-30 01:02:24.000 030 29459.58 4499.53 -18935.56 27281.53 2019-01-30 01:02:25.000 030 29459.56 4499.54 -18935.55 27298.09 2019-01-30 01:02:26.000 030 29459.59 4499.51 -18935.56 27295.32 2019-01-30 01:02:27.000 030 29459.56 4499.49 -18935.57 27326.61 2019-01-30 01:02:28.000 030 29459.57 4499.48 -18935.56 27375.47 2019-01-30 01:02:29.000 030 29459.58 4499.48 -18935.52 27383.73 2019-01-30 01:02:30.000 030 29459.59 4499.50 -18935.51 27423.85 2019-01-30 01:02:31.000 030 29459.60 4499.53 -18935.53 27447.16 2019-01-30 01:02:32.000 030 29459.62 4499.53 -18935.51 27490.50 2019-01-30 01:02:33.000 030 29459.61 4499.54 -18935.52 27525.80 2019-01-30 01:02:34.000 030 29459.59 4499.55 -18935.53 27557.23 2019-01-30 01:02:35.000 030 29459.59 4499.56 -18935.57 27594.81 2019-01-30 01:02:36.000 030 29459.61 4499.53 -18935.54 27640.85 2019-01-30 01:02:37.000 030 29459.57 4499.52 -18935.54 27658.11 2019-01-30 01:02:38.000 030 29459.57 4499.51 -18935.53 27642.70 2019-01-30 01:02:39.000 030 29459.59 4499.51 -18935.54 27568.43 2019-01-30 01:02:40.000 030 29459.60 4499.51 -18935.57 27483.37 2019-01-30 01:02:41.000 030 29459.60 4499.51 -18935.57 27340.77 2019-01-30 01:02:42.000 030 29459.59 4499.52 -18935.54 27212.47 2019-01-30 01:02:43.000 030 29459.58 4499.50 -18935.57 27156.48 2019-01-30 01:02:44.000 030 29459.58 4499.50 -18935.56 27084.04 2019-01-30 01:02:45.000 030 29459.59 4499.49 -18935.57 26985.67 2019-01-30 01:02:46.000 030 29459.62 4499.51 -18935.56 26911.51 2019-01-30 01:02:47.000 030 29459.60 4499.49 -18935.56 26920.18 2019-01-30 01:02:48.000 030 29459.61 4499.49 -18935.57 26917.88 2019-01-30 01:02:49.000 030 29459.58 4499.50 -18935.57 26937.95 2019-01-30 01:02:50.000 030 29459.58 4499.49 -18935.56 26978.08 2019-01-30 01:02:51.000 030 29459.60 4499.49 -18935.57 27031.78 2019-01-30 01:02:52.000 030 29459.59 4499.48 -18935.61 27047.31 2019-01-30 01:02:53.000 030 29459.58 4499.48 -18935.61 27027.31 2019-01-30 01:02:54.000 030 29459.57 4499.49 -18935.63 27018.21 2019-01-30 01:02:55.000 030 29459.57 4499.51 -18935.60 27078.04 2019-01-30 01:02:56.000 030 29459.56 4499.50 -18935.59 27084.11 2019-01-30 01:02:57.000 030 29459.56 4499.53 -18935.59 27037.17 2019-01-30 01:02:58.000 030 29459.56 4499.53 -18935.57 26975.38 2019-01-30 01:02:59.000 030 29459.56 4499.52 -18935.58 26981.87 2019-01-30 01:03:00.000 030 29459.55 4499.55 -18935.58 27000.13 2019-01-30 01:03:01.000 030 29459.57 4499.55 -18935.58 26994.36 2019-01-30 01:03:02.000 030 29459.56 4499.51 -18935.59 26977.35 2019-01-30 01:03:03.000 030 29459.54 4499.50 -18935.62 26973.58 2019-01-30 01:03:04.000 030 29459.55 4499.51 -18935.65 27027.01 2019-01-30 01:03:05.000 030 29459.54 4499.54 -18935.63 27084.11 2019-01-30 01:03:06.000 030 29459.53 4499.57 -18935.62 27139.98 2019-01-30 01:03:07.000 030 29459.53 4499.59 -18935.62 27205.07 2019-01-30 01:03:08.000 030 29459.52 4499.62 -18935.62 27260.49 2019-01-30 01:03:09.000 030 29459.52 4499.60 -18935.62 27304.34 2019-01-30 01:03:10.000 030 29459.54 4499.60 -18935.63 27326.18 2019-01-30 01:03:11.000 030 29459.55 4499.62 -18935.62 27352.31 2019-01-30 01:03:12.000 030 29459.56 4499.60 -18935.63 27398.50 2019-01-30 01:03:13.000 030 29459.53 4499.61 -18935.66 27433.11 2019-01-30 01:03:14.000 030 29459.53 4499.62 -18935.66 27425.03 2019-01-30 01:03:15.000 030 29459.54 4499.61 -18935.65 27424.23 2019-01-30 01:03:16.000 030 29459.58 4499.58 -18935.63 27474.98 2019-01-30 01:03:17.000 030 29459.56 4499.57 -18935.64 27527.30 2019-01-30 01:03:18.000 030 29459.55 4499.59 -18935.63 27531.26 2019-01-30 01:03:19.000 030 29459.54 4499.62 -18935.64 27539.47 2019-01-30 01:03:20.000 030 29459.56 4499.60 -18935.64 27489.88 2019-01-30 01:03:21.000 030 29459.53 4499.61 -18935.67 27448.31 2019-01-30 01:03:22.000 030 29459.54 4499.63 -18935.69 27460.88 2019-01-30 01:03:23.000 030 29459.56 4499.66 -18935.69 27435.87 2019-01-30 01:03:24.000 030 29459.56 4499.68 -18935.70 27386.86 2019-01-30 01:03:25.000 030 29459.60 4499.66 -18935.70 27348.19 2019-01-30 01:03:26.000 030 29459.57 4499.65 -18935.71 27316.98 2019-01-30 01:03:27.000 030 29459.56 4499.63 -18935.66 27290.54 2019-01-30 01:03:28.000 030 29459.56 4499.64 -18935.65 27286.83 2019-01-30 01:03:29.000 030 29459.54 4499.64 -18935.63 27287.13 2019-01-30 01:03:30.000 030 29459.55 4499.64 -18935.62 27299.48 2019-01-30 01:03:31.000 030 29459.52 4499.65 -18935.67 27293.24 2019-01-30 01:03:32.000 030 29459.52 4499.63 -18935.69 27267.88 2019-01-30 01:03:33.000 030 29459.53 4499.63 -18935.69 27245.55 2019-01-30 01:03:34.000 030 29459.53 4499.62 -18935.72 27213.04 2019-01-30 01:03:35.000 030 29459.51 4499.64 -18935.68 27208.03 2019-01-30 01:03:36.000 030 29459.49 4499.65 -18935.62 27189.37 2019-01-30 01:03:37.000 030 29459.52 4499.63 -18935.65 27130.45 2019-01-30 01:03:38.000 030 29459.53 4499.60 -18935.68 27097.23 2019-01-30 01:03:39.000 030 29459.51 4499.58 -18935.66 27057.73 2019-01-30 01:03:40.000 030 29459.52 4499.57 -18935.67 27068.88 2019-01-30 01:03:41.000 030 29459.54 4499.58 -18935.67 27074.77 2019-01-30 01:03:42.000 030 29459.55 4499.57 -18935.66 27081.11 2019-01-30 01:03:43.000 030 29459.56 4499.57 -18935.68 27069.23 2019-01-30 01:03:44.000 030 29459.55 4499.56 -18935.66 27122.97 2019-01-30 01:03:45.000 030 29459.58 4499.53 -18935.69 27199.32 2019-01-30 01:03:46.000 030 29459.56 4499.53 -18935.72 27261.84 2019-01-30 01:03:47.000 030 29459.57 4499.56 -18935.74 27280.05 2019-01-30 01:03:48.000 030 29459.57 4499.56 -18935.72 27316.05 2019-01-30 01:03:49.000 030 29459.59 4499.56 -18935.74 27358.28 2019-01-30 01:03:50.000 030 29459.58 4499.54 -18935.73 27401.54 2019-01-30 01:03:51.000 030 29459.57 4499.57 -18935.73 27413.63 2019-01-30 01:03:52.000 030 29459.56 4499.56 -18935.74 27444.83 2019-01-30 01:03:53.000 030 29459.57 4499.56 -18935.73 27464.60 2019-01-30 01:03:54.000 030 29459.59 4499.57 -18935.72 27528.67 2019-01-30 01:03:55.000 030 29459.58 4499.55 -18935.72 27649.22 2019-01-30 01:03:56.000 030 29459.56 4499.52 -18935.68 27748.83 2019-01-30 01:03:57.000 030 29459.54 4499.44 -18935.65 27855.70 2019-01-30 01:03:58.000 030 29459.52 4499.40 -18935.63 27941.28 2019-01-30 01:03:59.000 030 29459.50 4499.42 -18935.57 27997.06 2019-01-30 01:04:00.000 030 29459.50 4499.43 -18935.55 28039.12 2019-01-30 01:04:01.000 030 29459.47 4499.46 -18935.53 28065.03 2019-01-30 01:04:02.000 030 29459.49 4499.51 -18935.58 28129.33 2019-01-30 01:04:03.000 030 29459.49 4499.56 -18935.58 28203.54 2019-01-30 01:04:04.000 030 29459.51 4499.59 -18935.58 28278.91 2019-01-30 01:04:05.000 030 29459.54 4499.61 -18935.59 28367.91 2019-01-30 01:04:06.000 030 29459.62 4499.66 -18935.62 28453.09 2019-01-30 01:04:07.000 030 29459.69 4499.68 -18935.66 28548.25 2019-01-30 01:04:08.000 030 29459.79 4499.69 -18935.68 28615.37 2019-01-30 01:04:09.000 030 29459.83 4499.65 -18935.68 28663.09 2019-01-30 01:04:10.000 030 29459.87 4499.59 -18935.69 28668.26 2019-01-30 01:04:11.000 030 29459.86 4499.54 -18935.68 28612.42 2019-01-30 01:04:12.000 030 29459.83 4499.46 -18935.71 28515.38 2019-01-30 01:04:13.000 030 29459.80 4499.43 -18935.71 28398.09 2019-01-30 01:04:14.000 030 29459.79 4499.38 -18935.72 28283.23 2019-01-30 01:04:15.000 030 29459.76 4499.33 -18935.72 28129.53 2019-01-30 01:04:16.000 030 29459.71 4499.30 -18935.73 27982.35 2019-01-30 01:04:17.000 030 29459.67 4499.28 -18935.72 27810.59 2019-01-30 01:04:18.000 030 29459.66 4499.27 -18935.72 27615.55 2019-01-30 01:04:19.000 030 29459.61 4499.26 -18935.72 27448.17 2019-01-30 01:04:20.000 030 29459.62 4499.25 -18935.73 27284.18 2019-01-30 01:04:21.000 030 29459.59 4499.25 -18935.73 27128.54 2019-01-30 01:04:22.000 030 29459.58 4499.24 -18935.75 26976.19 2019-01-30 01:04:23.000 030 29459.57 4499.25 -18935.72 26877.05 2019-01-30 01:04:24.000 030 29459.58 4499.26 -18935.74 26779.94 2019-01-30 01:04:25.000 030 29459.55 4499.27 -18935.73 26677.03 2019-01-30 01:04:26.000 030 29459.52 4499.31 -18935.73 26608.67 2019-01-30 01:04:27.000 030 29459.51 4499.33 -18935.75 26528.11 2019-01-30 01:04:28.000 030 29459.53 4499.36 -18935.77 26444.93 2019-01-30 01:04:29.000 030 29459.52 4499.35 -18935.79 26434.30 2019-01-30 01:04:30.000 030 29459.52 4499.35 -18935.77 26426.05 2019-01-30 01:04:31.000 030 29459.51 4499.34 -18935.77 26397.98 2019-01-30 01:04:32.000 030 29459.51 4499.34 -18935.75 26376.47 2019-01-30 01:04:33.000 030 29459.51 4499.30 -18935.78 26401.28 2019-01-30 01:04:34.000 030 29459.50 4499.32 -18935.77 26476.24 2019-01-30 01:04:35.000 030 29459.53 4499.33 -18935.76 26527.41 2019-01-30 01:04:36.000 030 29459.53 4499.34 -18935.77 26530.53 2019-01-30 01:04:37.000 030 29459.52 4499.34 -18935.79 26574.72 2019-01-30 01:04:38.000 030 29459.54 4499.32 -18935.76 26598.40 2019-01-30 01:04:39.000 030 29459.54 4499.32 -18935.77 26578.11 2019-01-30 01:04:40.000 030 29459.51 4499.34 -18935.79 26581.63 2019-01-30 01:04:41.000 030 29459.52 4499.33 -18935.77 26578.49 2019-01-30 01:04:42.000 030 29459.51 4499.35 -18935.78 26610.31 2019-01-30 01:04:43.000 030 29459.52 4499.35 -18935.79 26669.12 2019-01-30 01:04:44.000 030 29459.53 4499.34 -18935.77 26752.98 2019-01-30 01:04:45.000 030 29459.54 4499.32 -18935.78 26841.63 2019-01-30 01:04:46.000 030 29459.55 4499.32 -18935.79 26965.61 2019-01-30 01:04:47.000 030 29459.58 4499.32 -18935.81 27097.28 2019-01-30 01:04:48.000 030 29459.54 4499.29 -18935.81 27223.01 2019-01-30 01:04:49.000 030 29459.54 4499.29 -18935.81 27343.81 2019-01-30 01:04:50.000 030 29459.55 4499.29 -18935.83 27430.59 2019-01-30 01:04:51.000 030 29459.55 4499.30 -18935.82 27490.82 2019-01-30 01:04:52.000 030 29459.54 4499.30 -18935.81 27582.49 2019-01-30 01:04:53.000 030 29459.57 4499.31 -18935.81 27637.97 2019-01-30 01:04:54.000 030 29459.57 4499.30 -18935.82 27705.55 2019-01-30 01:04:55.000 030 29459.51 4499.28 -18935.84 27759.11 2019-01-30 01:04:56.000 030 29459.51 4499.28 -18935.85 27756.77 2019-01-30 01:04:57.000 030 29459.49 4499.25 -18935.83 27753.10 2019-01-30 01:04:58.000 030 29459.49 4499.26 -18935.79 27675.85 2019-01-30 01:04:59.000 030 29459.50 4499.26 -18935.80 27569.48 2019-01-30 01:05:00.000 030 29459.46 4499.25 -18935.83 27483.96 2019-01-30 01:05:01.000 030 29459.47 4499.25 -18935.84 27435.04 2019-01-30 01:05:02.000 030 29459.48 4499.28 -18935.82 27346.93 2019-01-30 01:05:03.000 030 29459.50 4499.29 -18935.82 27258.89 2019-01-30 01:05:04.000 030 29459.49 4499.28 -18935.85 27211.92 2019-01-30 01:05:05.000 030 29459.50 4499.25 -18935.82 27162.76 2019-01-30 01:05:06.000 030 29459.53 4499.23 -18935.81 27111.12 2019-01-30 01:05:07.000 030 29459.53 4499.22 -18935.82 27095.20 2019-01-30 01:05:08.000 030 29459.50 4499.24 -18935.82 27033.05 2019-01-30 01:05:09.000 030 29459.51 4499.24 -18935.82 26982.10 2019-01-30 01:05:10.000 030 29459.49 4499.26 -18935.80 26948.40 2019-01-30 01:05:11.000 030 29459.49 4499.27 -18935.81 26889.34 2019-01-30 01:05:12.000 030 29459.46 4499.29 -18935.85 26831.96 2019-01-30 01:05:13.000 030 29459.47 4499.30 -18935.87 26799.19 2019-01-30 01:05:14.000 030 29459.47 4499.32 -18935.83 26785.25 2019-01-30 01:05:15.000 030 29459.48 4499.28 -18935.84 26805.29 2019-01-30 01:05:16.000 030 29459.50 4499.27 -18935.85 26824.52 2019-01-30 01:05:17.000 030 29459.52 4499.29 -18935.81 26858.62 2019-01-30 01:05:18.000 030 29459.55 4499.27 -18935.81 26948.12 2019-01-30 01:05:19.000 030 29459.55 4499.28 -18935.78 27073.28 2019-01-30 01:05:20.000 030 29459.52 4499.30 -18935.82 27187.32 2019-01-30 01:05:21.000 030 29459.53 4499.26 -18935.83 27306.91 2019-01-30 01:05:22.000 030 29459.56 4499.24 -18935.80 27412.09 2019-01-30 01:05:23.000 030 29459.57 4499.22 -18935.79 27482.95 2019-01-30 01:05:24.000 030 29459.54 4499.23 -18935.81 27565.24 2019-01-30 01:05:25.000 030 29459.53 4499.23 -18935.86 27642.70 2019-01-30 01:05:26.000 030 29459.51 4499.22 -18935.88 27726.45 2019-01-30 01:05:27.000 030 29459.52 4499.21 -18935.89 27797.79 2019-01-30 01:05:28.000 030 29459.55 4499.24 -18935.90 27864.63 2019-01-30 01:05:29.000 030 29459.57 4499.23 -18935.87 27937.23 2019-01-30 01:05:30.000 030 29459.54 4499.22 -18935.85 28016.24 2019-01-30 01:05:31.000 030 29459.52 4499.23 -18935.85 28027.05 2019-01-30 01:05:32.000 030 29459.54 4499.24 -18935.85 28046.61 2019-01-30 01:05:33.000 030 29459.53 4499.26 -18935.86 28066.71 2019-01-30 01:05:34.000 030 29459.56 4499.27 -18935.84 28044.19 2019-01-30 01:05:35.000 030 29459.54 4499.26 -18935.88 28002.51 2019-01-30 01:05:36.000 030 29459.55 4499.26 -18935.88 27907.44 2019-01-30 01:05:37.000 030 29459.54 4499.26 -18935.87 27847.90 2019-01-30 01:05:38.000 030 29459.54 4499.27 -18935.88 27807.64 2019-01-30 01:05:39.000 030 29459.53 4499.26 -18935.86 27744.74 2019-01-30 01:05:40.000 030 29459.56 4499.27 -18935.85 27634.87 2019-01-30 01:05:41.000 030 29459.54 4499.26 -18935.87 27534.79 2019-01-30 01:05:42.000 030 29459.56 4499.24 -18935.89 27455.01 2019-01-30 01:05:43.000 030 29459.55 4499.23 -18935.86 27430.62 2019-01-30 01:05:44.000 030 29459.55 4499.23 -18935.88 27442.63 2019-01-30 01:05:45.000 030 29459.56 4499.26 -18935.89 27484.47 2019-01-30 01:05:46.000 030 29459.57 4499.26 -18935.87 27502.15 2019-01-30 01:05:47.000 030 29459.56 4499.26 -18935.90 27494.08 2019-01-30 01:05:48.000 030 29459.58 4499.26 -18935.89 27487.18 2019-01-30 01:05:49.000 030 29459.58 4499.24 -18935.90 27499.92 2019-01-30 01:05:50.000 030 29459.55 4499.26 -18935.90 27495.05 2019-01-30 01:05:51.000 030 29459.54 4499.27 -18935.90 27476.32 2019-01-30 01:05:52.000 030 29459.55 4499.23 -18935.91 27494.63 2019-01-30 01:05:53.000 030 29459.55 4499.24 -18935.91 27482.81 2019-01-30 01:05:54.000 030 29459.54 4499.23 -18935.92 27481.71 2019-01-30 01:05:55.000 030 29459.54 4499.23 -18935.94 27537.30 2019-01-30 01:05:56.000 030 29459.52 4499.26 -18935.93 27552.87 2019-01-30 01:05:57.000 030 29459.52 4499.27 -18935.92 27536.04 2019-01-30 01:05:58.000 030 29459.52 4499.28 -18935.90 27494.59 2019-01-30 01:05:59.000 030 29459.48 4499.28 -18935.91 27504.25 2019-01-30 01:06:00.000 030 29459.46 4499.28 -18935.93 27504.37 2019-01-30 01:06:01.000 030 29459.47 4499.29 -18935.92 27471.87 2019-01-30 01:06:02.000 030 29459.49 4499.24 -18935.95 27453.35 2019-01-30 01:06:03.000 030 29459.48 4499.21 -18935.96 27451.21 2019-01-30 01:06:04.000 030 29459.48 4499.22 -18935.96 27469.72 2019-01-30 01:06:05.000 030 29459.48 4499.23 -18935.94 27517.25 2019-01-30 01:06:06.000 030 29459.46 4499.22 -18935.95 27533.50 2019-01-30 01:06:07.000 030 29459.46 4499.22 -18935.96 27572.87 2019-01-30 01:06:08.000 030 29459.47 4499.19 -18935.95 27565.65 2019-01-30 01:06:09.000 030 29459.47 4499.16 -18935.96 27564.98 2019-01-30 01:06:10.000 030 29459.47 4499.16 -18935.98 27528.52 2019-01-30 01:06:11.000 030 29459.45 4499.16 -18935.93 27503.55 2019-01-30 01:06:12.000 030 29459.45 4499.16 -18935.97 27529.58 2019-01-30 01:06:13.000 030 29459.45 4499.15 -18935.96 27504.61 2019-01-30 01:06:14.000 030 29459.47 4499.15 -18935.97 27521.80 2019-01-30 01:06:15.000 030 29459.47 4499.15 -18936.00 27519.31 2019-01-30 01:06:16.000 030 29459.48 4499.18 -18935.98 27513.04 2019-01-30 01:06:17.000 030 29459.49 4499.17 -18935.96 27469.64 2019-01-30 01:06:18.000 030 29459.50 4499.17 -18935.98 27459.49 2019-01-30 01:06:19.000 030 29459.51 4499.20 -18935.95 27448.94 2019-01-30 01:06:20.000 030 29459.51 4499.20 -18935.97 27396.98 2019-01-30 01:06:21.000 030 29459.50 4499.19 -18935.99 27373.07 2019-01-30 01:06:22.000 030 29459.56 4499.18 -18935.95 27348.11 2019-01-30 01:06:23.000 030 29459.56 4499.18 -18935.93 27336.19 2019-01-30 01:06:24.000 030 29459.55 4499.15 -18935.94 27311.48 2019-01-30 01:06:25.000 030 29459.57 4499.15 -18935.95 27243.71 2019-01-30 01:06:26.000 030 29459.58 4499.17 -18935.95 27183.53 2019-01-30 01:06:27.000 030 29459.60 4499.17 -18935.98 27141.83 2019-01-30 01:06:28.000 030 29459.58 4499.13 -18935.95 27108.06 2019-01-30 01:06:29.000 030 29459.59 4499.12 -18935.98 27124.08 2019-01-30 01:06:30.000 030 29459.59 4499.10 -18936.00 27184.42 2019-01-30 01:06:31.000 030 29459.57 4499.07 -18936.02 27228.91 2019-01-30 01:06:32.000 030 29459.55 4499.09 -18935.99 27312.92 2019-01-30 01:06:33.000 030 29459.57 4499.10 -18936.00 27390.90 2019-01-30 01:06:34.000 030 29459.56 4499.08 -18935.99 27472.86 2019-01-30 01:06:35.000 030 29459.56 4499.06 -18935.98 27551.38 2019-01-30 01:06:36.000 030 29459.57 4499.05 -18935.97 27616.12 2019-01-30 01:06:37.000 030 29459.57 4499.07 -18935.97 27617.56 2019-01-30 01:06:38.000 030 29459.56 4499.07 -18935.98 27642.71 2019-01-30 01:06:39.000 030 29459.54 4499.12 -18935.98 27662.47 2019-01-30 01:06:40.000 030 29459.58 4499.11 -18935.96 27665.25 2019-01-30 01:06:41.000 030 29459.60 4499.13 -18935.96 27657.66 2019-01-30 01:06:42.000 030 29459.61 4499.17 -18935.97 27647.92 2019-01-30 01:06:43.000 030 29459.61 4499.17 -18935.91 27681.39 2019-01-30 01:06:44.000 030 29459.59 4499.14 -18935.93 27739.02 2019-01-30 01:06:45.000 030 29459.59 4499.18 -18935.95 27781.46 2019-01-30 01:06:46.000 030 29459.60 4499.17 -18935.96 27770.01 2019-01-30 01:06:47.000 030 29459.59 4499.15 -18936.00 27750.48 2019-01-30 01:06:48.000 030 29459.57 4499.16 -18935.99 27705.31 2019-01-30 01:06:49.000 030 29459.54 4499.19 -18936.00 27661.76 2019-01-30 01:06:50.000 030 29459.50 4499.20 -18935.97 27597.41 2019-01-30 01:06:51.000 030 29459.49 4499.19 -18935.99 27414.41 2019-01-30 01:06:52.000 030 29459.50 4499.18 -18935.98 27261.33 2019-01-30 01:06:53.000 030 29459.48 4499.17 -18935.98 27145.31 2019-01-30 01:06:54.000 030 29459.47 4499.18 -18935.99 26990.06 2019-01-30 01:06:55.000 030 29459.49 4499.18 -18935.99 26828.25 2019-01-30 01:06:56.000 030 29459.48 4499.17 -18936.01 26714.72 2019-01-30 01:06:57.000 030 29459.49 4499.17 -18936.01 26673.49 2019-01-30 01:06:58.000 030 29459.48 4499.20 -18936.02 26654.41 2019-01-30 01:06:59.000 030 29459.48 4499.20 -18936.04 26622.67 2019-01-30 01:07:00.000 030 29459.48 4499.17 -18936.04 26616.80 2019-01-30 01:07:01.000 030 29459.49 4499.18 -18936.00 26595.74 2019-01-30 01:07:02.000 030 29459.49 4499.19 -18936.02 26630.89 2019-01-30 01:07:03.000 030 29459.50 4499.18 -18936.00 26615.36 2019-01-30 01:07:04.000 030 29459.47 4499.17 -18936.01 26612.80 2019-01-30 01:07:05.000 030 29459.48 4499.13 -18936.04 26632.22 2019-01-30 01:07:06.000 030 29459.50 4499.15 -18936.03 26675.64 2019-01-30 01:07:07.000 030 29459.46 4499.17 -18936.03 26746.94 2019-01-30 01:07:08.000 030 29459.49 4499.14 -18936.03 26824.18 2019-01-30 01:07:09.000 030 29459.50 4499.12 -18936.04 26903.51 2019-01-30 01:07:10.000 030 29459.49 4499.11 -18936.07 26954.55 2019-01-30 01:07:11.000 030 29459.47 4499.12 -18936.06 27083.85 2019-01-30 01:07:12.000 030 29459.51 4499.11 -18936.03 27192.94 2019-01-30 01:07:13.000 030 29459.50 4499.11 -18936.04 27262.32 2019-01-30 01:07:14.000 030 29459.50 4499.11 -18936.02 27368.56 2019-01-30 01:07:15.000 030 29459.51 4499.11 -18936.02 27395.20 2019-01-30 01:07:16.000 030 29459.52 4499.10 -18936.01 27428.40 2019-01-30 01:07:17.000 030 29459.49 4499.12 -18936.03 27472.55 2019-01-30 01:07:18.000 030 29459.47 4499.14 -18936.06 27512.55 2019-01-30 01:07:19.000 030 29459.47 4499.14 -18936.04 27537.79 2019-01-30 01:07:20.000 030 29459.48 4499.15 -18936.05 27572.61 2019-01-30 01:07:21.000 030 29459.50 4499.12 -18936.04 27595.76 2019-01-30 01:07:22.000 030 29459.50 4499.12 -18936.03 27626.39 2019-01-30 01:07:23.000 030 29459.52 4499.15 -18936.05 27666.17 2019-01-30 01:07:24.000 030 29459.52 4499.14 -18936.05 27705.78 2019-01-30 01:07:25.000 030 29459.54 4499.13 -18936.04 27717.40 2019-01-30 01:07:26.000 030 29459.52 4499.14 -18936.03 27711.47 2019-01-30 01:07:27.000 030 29459.51 4499.13 -18936.03 27740.65 2019-01-30 01:07:28.000 030 29459.52 4499.09 -18936.02 27727.56 2019-01-30 01:07:29.000 030 29459.55 4499.10 -18936.00 27707.59 2019-01-30 01:07:30.000 030 29459.54 4499.11 -18936.02 27697.92 2019-01-30 01:07:31.000 030 29459.51 4499.11 -18936.04 27632.54 2019-01-30 01:07:32.000 030 29459.54 4499.09 -18936.07 27523.30 2019-01-30 01:07:33.000 030 29459.56 4499.09 -18936.07 27438.57 2019-01-30 01:07:34.000 030 29459.56 4499.07 -18936.05 27375.17 2019-01-30 01:07:35.000 030 29459.55 4499.06 -18936.08 27314.49 2019-01-30 01:07:36.000 030 29459.56 4499.07 -18936.05 27275.48 2019-01-30 01:07:37.000 030 29459.55 4499.06 -18936.05 27287.45 2019-01-30 01:07:38.000 030 29459.54 4499.06 -18936.05 27281.05 2019-01-30 01:07:39.000 030 29459.50 4499.06 -18936.07 27260.10 2019-01-30 01:07:40.000 030 29459.50 4499.07 -18936.08 27283.96 2019-01-30 01:07:41.000 030 29459.51 4499.08 -18936.08 27308.73 2019-01-30 01:07:42.000 030 29459.52 4499.06 -18936.07 27327.55 2019-01-30 01:07:43.000 030 29459.53 4499.08 -18936.09 27341.69 2019-01-30 01:07:44.000 030 29459.55 4499.07 -18936.10 27407.66 2019-01-30 01:07:45.000 030 29459.50 4499.05 -18936.09 27483.09 2019-01-30 01:07:46.000 030 29459.52 4499.03 -18936.07 27593.20 2019-01-30 01:07:47.000 030 29459.51 4499.03 -18936.08 27758.75 2019-01-30 01:07:48.000 030 29459.51 4499.04 -18936.09 27917.41 2019-01-30 01:07:49.000 030 29459.51 4499.05 -18936.10 28054.18 2019-01-30 01:07:50.000 030 29459.50 4499.04 -18936.09 28166.03 2019-01-30 01:07:51.000 030 29459.49 4499.04 -18936.11 28236.14 2019-01-30 01:07:52.000 030 29459.48 4499.04 -18936.08 28301.00 2019-01-30 01:07:53.000 030 29459.46 4499.03 -18936.07 28340.53 2019-01-30 01:07:54.000 030 29459.47 4499.02 -18936.10 28398.00 2019-01-30 01:07:55.000 030 29459.50 4499.02 -18936.08 28378.12 2019-01-30 01:07:56.000 030 29459.47 4499.06 -18936.08 28311.25 2019-01-30 01:07:57.000 030 29459.49 4499.06 -18936.06 28251.88 2019-01-30 01:07:58.000 030 29459.48 4499.08 -18936.09 28162.93 2019-01-30 01:07:59.000 030 29459.49 4499.06 -18936.10 28078.63 2019-01-30 01:08:00.000 030 29459.48 4499.04 -18936.11 27943.98 2019-01-30 01:08:01.000 030 29459.50 4499.05 -18936.09 27832.27 2019-01-30 01:08:02.000 030 29459.48 4499.04 -18936.06 27733.81 2019-01-30 01:08:03.000 030 29459.47 4499.04 -18936.06 27614.03 2019-01-30 01:08:04.000 030 29459.46 4499.00 -18936.09 27472.24 2019-01-30 01:08:05.000 030 29459.46 4499.01 -18936.08 27354.95 2019-01-30 01:08:06.000 030 29459.44 4499.01 -18936.07 27257.83 2019-01-30 01:08:07.000 030 29459.43 4499.00 -18936.07 27118.41 2019-01-30 01:08:08.000 030 29459.45 4499.01 -18936.07 27031.24 2019-01-30 01:08:09.000 030 29459.44 4499.05 -18936.03 26966.41 2019-01-30 01:08:10.000 030 29459.41 4499.07 -18936.07 26869.64 2019-01-30 01:08:11.000 030 29459.39 4499.08 -18936.08 26719.53 2019-01-30 01:08:12.000 030 29459.38 4499.06 -18936.10 26540.05 2019-01-30 01:08:13.000 030 29459.38 4499.04 -18936.08 26444.47 2019-01-30 01:08:14.000 030 29459.36 4499.03 -18936.09 26363.53 2019-01-30 01:08:15.000 030 29459.37 4499.05 -18936.08 26306.72 2019-01-30 01:08:16.000 030 29459.39 4499.09 -18936.09 26236.80 2019-01-30 01:08:17.000 030 29459.42 4499.10 -18936.08 26116.65 2019-01-30 01:08:18.000 030 29459.43 4499.12 -18936.10 26062.97 2019-01-30 01:08:19.000 030 29459.41 4499.12 -18936.11 26097.18 2019-01-30 01:08:20.000 030 29459.44 4499.11 -18936.11 26167.51 2019-01-30 01:08:21.000 030 29459.44 4499.12 -18936.11 26212.40 2019-01-30 01:08:22.000 030 29459.46 4499.09 -18936.10 26288.17 2019-01-30 01:08:23.000 030 29459.48 4499.09 -18936.09 26332.39 2019-01-30 01:08:24.000 030 29459.47 4499.08 -18936.12 26412.56 2019-01-30 01:08:25.000 030 29459.47 4499.05 -18936.12 26523.00 2019-01-30 01:08:26.000 030 29459.52 4499.02 -18936.10 26605.55 2019-01-30 01:08:27.000 030 29459.50 4499.04 -18936.10 26663.83 2019-01-30 01:08:28.000 030 29459.49 4499.02 -18936.12 26718.70 2019-01-30 01:08:29.000 030 29459.49 4499.00 -18936.13 26774.21 2019-01-30 01:08:30.000 030 29459.50 4498.98 -18936.10 26819.97 2019-01-30 01:08:31.000 030 29459.49 4499.00 -18936.09 26873.65 2019-01-30 01:08:32.000 030 29459.49 4498.97 -18936.09 26874.51 2019-01-30 01:08:33.000 030 29459.49 4499.00 -18936.10 26893.44 2019-01-30 01:08:34.000 030 29459.47 4499.00 -18936.12 26928.77 2019-01-30 01:08:35.000 030 29459.47 4498.96 -18936.12 26961.85 2019-01-30 01:08:36.000 030 29459.48 4498.97 -18936.08 27002.47 2019-01-30 01:08:37.000 030 29459.47 4498.95 -18936.07 27045.50 2019-01-30 01:08:38.000 030 29459.47 4498.96 -18936.13 27053.74 2019-01-30 01:08:39.000 030 29459.49 4498.97 -18936.11 27055.52 2019-01-30 01:08:40.000 030 29459.52 4498.95 -18936.14 27084.21 2019-01-30 01:08:41.000 030 29459.48 4498.97 -18936.13 27106.58 2019-01-30 01:08:42.000 030 29459.46 4499.01 -18936.11 27109.39 2019-01-30 01:08:43.000 030 29459.43 4498.97 -18936.10 27136.98 2019-01-30 01:08:44.000 030 29459.45 4498.97 -18936.08 27174.42 2019-01-30 01:08:45.000 030 29459.49 4498.99 -18936.08 27192.77 2019-01-30 01:08:46.000 030 29459.47 4499.01 -18936.10 27214.88 2019-01-30 01:08:47.000 030 29459.46 4498.99 -18936.10 27308.88 2019-01-30 01:08:48.000 030 29459.44 4498.98 -18936.11 27367.76 2019-01-30 01:08:49.000 030 29459.46 4498.95 -18936.11 27392.51 2019-01-30 01:08:50.000 030 29459.46 4498.92 -18936.09 27379.85 2019-01-30 01:08:51.000 030 29459.45 4498.95 -18936.08 27363.30 2019-01-30 01:08:52.000 030 29459.45 4498.98 -18936.09 27335.22 2019-01-30 01:08:53.000 030 29459.45 4499.00 -18936.08 27329.04 2019-01-30 01:08:54.000 030 29459.44 4499.00 -18936.08 27325.24 2019-01-30 01:08:55.000 030 29459.45 4498.98 -18936.05 27284.39 2019-01-30 01:08:56.000 030 29459.45 4498.99 -18936.06 27274.46 2019-01-30 01:08:57.000 030 29459.43 4498.99 -18936.07 27223.61 2019-01-30 01:08:58.000 030 29459.44 4499.00 -18936.07 27159.18 2019-01-30 01:08:59.000 030 29459.46 4499.01 -18936.09 27110.48 2019-01-30 01:09:00.000 030 29459.44 4499.01 -18936.08 27110.79 2019-01-30 01:09:01.000 030 29459.44 4499.02 -18936.07 27111.69 2019-01-30 01:09:02.000 030 29459.44 4499.03 -18936.08 27145.13 2019-01-30 01:09:03.000 030 29459.45 4498.99 -18936.11 27192.90 2019-01-30 01:09:04.000 030 29459.47 4499.01 -18936.09 27247.22 2019-01-30 01:09:05.000 030 29459.45 4499.02 -18936.08 27261.97 2019-01-30 01:09:06.000 030 29459.47 4499.01 -18936.07 27282.52 2019-01-30 01:09:07.000 030 29459.47 4499.03 -18936.07 27273.13 2019-01-30 01:09:08.000 030 29459.45 4499.03 -18936.09 27263.73 2019-01-30 01:09:09.000 030 29459.47 4499.03 -18936.09 27234.38 2019-01-30 01:09:10.000 030 29459.44 4499.05 -18936.08 27227.62 2019-01-30 01:09:11.000 030 29459.40 4499.04 -18936.07 27216.76 2019-01-30 01:09:12.000 030 29459.43 4499.04 -18936.09 27216.64 2019-01-30 01:09:13.000 030 29459.44 4499.03 -18936.10 27181.01 2019-01-30 01:09:14.000 030 29459.42 4499.01 -18936.11 27113.15 2019-01-30 01:09:15.000 030 29459.43 4499.01 -18936.10 27093.77 2019-01-30 01:09:16.000 030 29459.45 4499.03 -18936.08 27092.07 2019-01-30 01:09:17.000 030 29459.44 4499.06 -18936.07 27089.15 2019-01-30 01:09:18.000 030 29459.44 4499.05 -18936.09 27090.01 2019-01-30 01:09:19.000 030 29459.44 4499.00 -18936.08 27102.11 2019-01-30 01:09:20.000 030 29459.43 4499.00 -18936.07 27091.23 2019-01-30 01:09:21.000 030 29459.43 4499.01 -18936.05 27093.01 2019-01-30 01:09:22.000 030 29459.45 4499.03 -18936.03 27087.74 2019-01-30 01:09:23.000 030 29459.47 4499.02 -18936.03 27069.39 2019-01-30 01:09:24.000 030 29459.46 4499.02 -18936.04 27025.37 2019-01-30 01:09:25.000 030 29459.44 4498.99 -18936.05 27016.36 2019-01-30 01:09:26.000 030 29459.47 4498.98 -18936.05 26972.47 2019-01-30 01:09:27.000 030 29459.46 4499.00 -18936.05 26962.69 2019-01-30 01:09:28.000 030 29459.45 4499.01 -18936.03 26967.35 2019-01-30 01:09:29.000 030 29459.43 4499.04 -18936.02 26985.10 2019-01-30 01:09:30.000 030 29459.43 4499.06 -18936.01 27007.09 2019-01-30 01:09:31.000 030 29459.41 4499.03 -18936.03 27056.79 2019-01-30 01:09:32.000 030 29459.42 4499.01 -18936.05 27110.08 2019-01-30 01:09:33.000 030 29459.44 4499.00 -18936.08 27165.58 2019-01-30 01:09:34.000 030 29459.40 4499.01 -18936.08 27228.15 2019-01-30 01:09:35.000 030 29459.38 4498.96 -18936.07 27280.23 2019-01-30 01:09:36.000 030 29459.40 4498.97 -18936.04 27367.49 2019-01-30 01:09:37.000 030 29459.41 4498.98 -18936.05 27427.62 2019-01-30 01:09:38.000 030 29459.40 4498.99 -18936.07 27493.79 2019-01-30 01:09:39.000 030 29459.40 4498.95 -18936.05 27490.49 2019-01-30 01:09:40.000 030 29459.38 4498.99 -18936.05 27433.00 2019-01-30 01:09:41.000 030 29459.37 4499.01 -18936.05 27375.70 2019-01-30 01:09:42.000 030 29459.37 4498.98 -18936.05 27351.09 2019-01-30 01:09:43.000 030 29459.36 4499.00 -18936.05 27353.97 2019-01-30 01:09:44.000 030 29459.37 4499.02 -18936.03 27351.11 2019-01-30 01:09:45.000 030 29459.36 4499.01 -18936.03 27336.30 2019-01-30 01:09:46.000 030 29459.35 4499.00 -18936.01 27296.87 2019-01-30 01:09:47.000 030 29459.39 4499.00 -18936.03 27226.86 2019-01-30 01:09:48.000 030 29459.41 4499.01 -18936.04 27174.39 2019-01-30 01:09:49.000 030 29459.38 4499.01 -18936.07 27101.81 2019-01-30 01:09:50.000 030 29459.37 4499.02 -18936.07 26992.20 2019-01-30 01:09:51.000 030 29459.31 4498.99 -18936.04 26877.45 2019-01-30 01:09:52.000 030 29459.34 4498.99 -18936.06 26751.42 2019-01-30 01:09:53.000 030 29459.35 4499.00 -18936.04 26638.84 2019-01-30 01:09:54.000 030 29459.36 4499.00 -18936.07 26559.77 2019-01-30 01:09:55.000 030 29459.34 4499.03 -18936.07 26508.03 2019-01-30 01:09:56.000 030 29459.35 4499.07 -18936.06 26432.26 2019-01-30 01:09:57.000 030 29459.33 4499.07 -18936.00 26398.36 2019-01-30 01:09:58.000 030 29459.33 4499.03 -18936.02 26404.99 2019-01-30 01:09:59.000 030 29459.34 4498.99 -18936.04 26408.19 2019-01-30 01:10:00.000 030 29459.36 4498.97 -18936.03 26409.58 2019-01-30 01:10:01.000 030 29459.35 4498.96 -18936.02 26454.04 2019-01-30 01:10:02.000 030 29459.34 4498.96 -18936.03 26495.62 2019-01-30 01:10:03.000 030 29459.31 4498.96 -18936.05 26575.88 2019-01-30 01:10:04.000 030 29459.32 4499.00 -18936.02 26680.46 2019-01-30 01:10:05.000 030 29459.30 4499.03 -18936.02 26754.70 2019-01-30 01:10:06.000 030 29459.31 4498.99 -18936.04 26837.09 2019-01-30 01:10:07.000 030 29459.32 4498.97 -18936.02 26871.33 2019-01-30 01:10:08.000 030 29459.35 4498.99 -18936.04 26905.44 2019-01-30 01:10:09.000 030 29459.31 4499.03 -18936.05 26954.19 2019-01-30 01:10:10.000 030 29459.29 4499.00 -18936.07 26994.05 2019-01-30 01:10:11.000 030 29459.30 4499.00 -18936.10 27025.85 2019-01-30 01:10:12.000 030 29459.27 4498.99 -18936.10 27036.85 2019-01-30 01:10:13.000 030 29459.29 4498.98 -18936.09 26989.09 2019-01-30 01:10:14.000 030 29459.26 4498.98 -18936.09 26965.37 2019-01-30 01:10:15.000 030 29459.26 4498.98 -18936.07 26952.01 2019-01-30 01:10:16.000 030 29459.24 4498.96 -18936.05 26968.32 2019-01-30 01:10:17.000 030 29459.21 4498.99 -18936.06 26990.45 2019-01-30 01:10:18.000 030 29459.23 4498.99 -18936.06 27010.78 2019-01-30 01:10:19.000 030 29459.21 4498.98 -18936.06 27006.28 2019-01-30 01:10:20.000 030 29459.19 4499.00 -18936.07 27020.18 2019-01-30 01:10:21.000 030 29459.15 4498.96 -18936.07 26992.61 2019-01-30 01:10:22.000 030 29459.15 4498.96 -18936.05 26987.72 2019-01-30 01:10:23.000 030 29459.15 4498.92 -18936.02 26976.07 2019-01-30 01:10:24.000 030 29459.16 4498.90 -18936.03 26954.82 2019-01-30 01:10:25.000 030 29459.14 4498.87 -18936.07 26961.38 2019-01-30 01:10:26.000 030 29459.14 4498.86 -18936.07 26988.73 2019-01-30 01:10:27.000 030 29459.17 4498.85 -18936.05 26981.72 2019-01-30 01:10:28.000 030 29459.16 4498.83 -18936.06 26960.36 2019-01-30 01:10:29.000 030 29459.16 4498.83 -18936.05 26959.31 2019-01-30 01:10:30.000 030 29459.18 4498.86 -18936.04 27000.37 2019-01-30 01:10:31.000 030 29459.17 4498.84 -18936.06 26988.84 2019-01-30 01:10:32.000 030 29459.19 4498.81 -18936.06 26956.44 2019-01-30 01:10:33.000 030 29459.17 4498.82 -18936.07 26954.46 2019-01-30 01:10:34.000 030 29459.18 4498.80 -18936.08 27004.64 2019-01-30 01:10:35.000 030 29459.18 4498.78 -18936.08 27024.80 2019-01-30 01:10:36.000 030 29459.19 4498.77 -18936.07 27075.54 2019-01-30 01:10:37.000 030 29459.16 4498.79 -18936.11 27135.37 2019-01-30 01:10:38.000 030 29459.17 4498.81 -18936.09 27226.11 2019-01-30 01:10:39.000 030 29459.17 4498.77 -18936.10 27248.63 2019-01-30 01:10:40.000 030 29459.14 4498.77 -18936.07 27200.02 2019-01-30 01:10:41.000 030 29459.13 4498.77 -18936.09 27214.02 2019-01-30 01:10:42.000 030 29459.14 4498.76 -18936.10 27231.50 2019-01-30 01:10:43.000 030 29459.15 4498.74 -18936.10 27258.52 2019-01-30 01:10:44.000 030 29459.16 4498.73 -18936.10 27306.03 2019-01-30 01:10:45.000 030 29459.18 4498.74 -18936.11 27318.08 2019-01-30 01:10:46.000 030 29459.20 4498.72 -18936.12 27362.45 2019-01-30 01:10:47.000 030 29459.20 4498.73 -18936.13 27436.13 2019-01-30 01:10:48.000 030 29459.25 4498.73 -18936.12 27497.64 2019-01-30 01:10:49.000 030 29459.29 4498.78 -18936.14 27535.82 2019-01-30 01:10:50.000 030 29459.30 4498.81 -18936.11 27530.91 2019-01-30 01:10:51.000 030 29459.27 4498.85 -18936.10 27469.26 2019-01-30 01:10:52.000 030 29459.31 4498.86 -18936.12 27455.73 2019-01-30 01:10:53.000 030 29459.30 4498.90 -18936.12 27426.89 2019-01-30 01:10:54.000 030 29459.27 4498.91 -18936.13 27398.39 2019-01-30 01:10:55.000 030 29459.21 4498.94 -18936.12 27426.95 2019-01-30 01:10:56.000 030 29459.19 4498.93 -18936.14 27441.88 2019-01-30 01:10:57.000 030 29459.21 4498.92 -18936.12 27397.52 2019-01-30 01:10:58.000 030 29459.19 4498.90 -18936.11 27278.96 2019-01-30 01:10:59.000 030 29459.18 4498.88 -18936.11 27192.83 2019-01-30 01:11:00.000 030 29459.17 4498.90 -18936.11 27145.28 2019-01-30 01:11:01.000 030 29459.16 4498.88 -18936.13 27147.50 2019-01-30 01:11:02.000 030 29459.16 4498.86 -18936.12 27164.72 2019-01-30 01:11:03.000 030 29459.14 4498.84 -18936.10 27167.10 2019-01-30 01:11:04.000 030 29459.13 4498.82 -18936.11 27142.74 2019-01-30 01:11:05.000 030 29459.12 4498.82 -18936.13 27115.79 2019-01-30 01:11:06.000 030 29459.09 4498.83 -18936.11 27019.61 2019-01-30 01:11:07.000 030 29459.06 4498.83 -18936.11 26926.24 2019-01-30 01:11:08.000 030 29459.07 4498.82 -18936.12 26826.72 2019-01-30 01:11:09.000 030 29459.07 4498.80 -18936.11 26762.71 2019-01-30 01:11:10.000 030 29459.08 4498.79 -18936.10 26690.68 2019-01-30 01:11:11.000 030 29459.06 4498.79 -18936.10 26603.31 2019-01-30 01:11:12.000 030 29459.04 4498.83 -18936.10 26511.82 2019-01-30 01:11:13.000 030 29459.00 4498.84 -18936.08 26445.19 2019-01-30 01:11:14.000 030 29458.98 4498.81 -18936.08 26467.54 2019-01-30 01:11:15.000 030 29458.99 4498.82 -18936.10 26471.89 2019-01-30 01:11:16.000 030 29459.01 4498.86 -18936.10 26413.95 2019-01-30 01:11:17.000 030 29459.00 4498.90 -18936.09 26334.97 2019-01-30 01:11:18.000 030 29458.98 4498.89 -18936.09 26278.74 2019-01-30 01:11:19.000 030 29458.97 4498.90 -18936.08 26244.59 2019-01-30 01:11:20.000 030 29459.01 4498.91 -18936.11 26181.99 2019-01-30 01:11:21.000 030 29459.04 4498.93 -18936.14 26105.55 2019-01-30 01:11:22.000 030 29459.08 4498.93 -18936.10 26066.79 2019-01-30 01:11:23.000 030 29459.12 4498.92 -18936.08 26013.08 2019-01-30 01:11:24.000 030 29459.17 4498.92 -18936.12 25961.96 2019-01-30 01:11:25.000 030 29459.18 4498.90 -18936.09 25993.69 2019-01-30 01:11:26.000 030 29459.19 4498.87 -18936.09 26020.94 2019-01-30 01:11:27.000 030 29459.20 4498.88 -18936.15 26032.55 2019-01-30 01:11:28.000 030 29459.21 4498.87 -18936.14 26058.67 2019-01-30 01:11:29.000 030 29459.19 4498.89 -18936.12 26147.57 2019-01-30 01:11:30.000 030 29459.19 4498.85 -18936.13 26272.26 2019-01-30 01:11:31.000 030 29459.20 4498.86 -18936.14 26408.82 2019-01-30 01:11:32.000 030 29459.25 4498.85 -18936.16 26547.84 2019-01-30 01:11:33.000 030 29459.21 4498.86 -18936.15 26649.68 2019-01-30 01:11:34.000 030 29459.22 4498.86 -18936.16 26688.77 2019-01-30 01:11:35.000 030 29459.20 4498.86 -18936.18 26768.40 2019-01-30 01:11:36.000 030 29459.19 4498.86 -18936.17 26815.48 2019-01-30 01:11:37.000 030 29459.17 4498.84 -18936.18 26839.79 2019-01-30 01:11:38.000 030 29459.17 4498.83 -18936.19 26858.86 2019-01-30 01:11:39.000 030 29459.19 4498.84 -18936.20 26886.16 2019-01-30 01:11:40.000 030 29459.20 4498.84 -18936.19 26930.42 2019-01-30 01:11:41.000 030 29459.19 4498.82 -18936.17 26986.93 2019-01-30 01:11:42.000 030 29459.17 4498.81 -18936.18 27023.48 2019-01-30 01:11:43.000 030 29459.17 4498.79 -18936.21 27021.84 2019-01-30 01:11:44.000 030 29459.17 4498.79 -18936.21 27036.21 2019-01-30 01:11:45.000 030 29459.15 4498.82 -18936.21 27059.31 2019-01-30 01:11:46.000 030 29459.16 4498.81 -18936.21 27109.88 2019-01-30 01:11:47.000 030 29459.15 4498.79 -18936.21 27119.18 2019-01-30 01:11:48.000 030 29459.12 4498.77 -18936.22 27157.32 2019-01-30 01:11:49.000 030 29459.11 4498.82 -18936.22 27194.01 2019-01-30 01:11:50.000 030 29459.12 4498.80 -18936.19 27241.51 2019-01-30 01:11:51.000 030 29459.12 4498.81 -18936.19 27207.23 2019-01-30 01:11:52.000 030 29459.15 4498.82 -18936.21 27213.43 2019-01-30 01:11:53.000 030 29459.15 4498.83 -18936.23 27271.70 2019-01-30 01:11:54.000 030 29459.14 4498.85 -18936.25 27255.90 2019-01-30 01:11:55.000 030 29459.13 4498.84 -18936.23 27202.37 2019-01-30 01:11:56.000 030 29459.12 4498.83 -18936.20 27144.90 2019-01-30 01:11:57.000 030 29459.14 4498.86 -18936.18 27075.42 2019-01-30 01:11:58.000 030 29459.14 4498.86 -18936.20 27020.27 2019-01-30 01:11:59.000 030 29459.13 4498.84 -18936.19 26965.35 2019-01-30 01:12:00.000 030 29459.10 4498.86 -18936.17 26934.07 2019-01-30 01:12:01.000 030 29459.11 4498.84 -18936.16 26894.35 2019-01-30 01:12:02.000 030 29459.12 4498.84 -18936.17 26831.74 2019-01-30 01:12:03.000 030 29459.10 4498.85 -18936.17 26817.89 2019-01-30 01:12:04.000 030 29459.12 4498.89 -18936.16 26781.59 2019-01-30 01:12:05.000 030 29459.13 4498.87 -18936.14 26714.95 2019-01-30 01:12:06.000 030 29459.12 4498.85 -18936.14 26694.04 2019-01-30 01:12:07.000 030 29459.12 4498.85 -18936.13 26707.54 2019-01-30 01:12:08.000 030 29459.15 4498.84 -18936.15 26709.80 2019-01-30 01:12:09.000 030 29459.14 4498.84 -18936.16 26692.46 2019-01-30 01:12:10.000 030 29459.14 4498.85 -18936.15 26696.39 2019-01-30 01:12:11.000 030 29459.13 4498.83 -18936.15 26682.21 2019-01-30 01:12:12.000 030 29459.14 4498.85 -18936.19 26679.45 2019-01-30 01:12:13.000 030 29459.10 4498.85 -18936.21 26679.49 2019-01-30 01:12:14.000 030 29459.11 4498.82 -18936.18 26673.86 2019-01-30 01:12:15.000 030 29459.15 4498.82 -18936.19 26675.99 2019-01-30 01:12:16.000 030 29459.15 4498.83 -18936.19 26672.13 2019-01-30 01:12:17.000 030 29459.14 4498.85 -18936.18 26669.50 2019-01-30 01:12:18.000 030 29459.11 4498.83 -18936.20 26672.99 2019-01-30 01:12:19.000 030 29459.12 4498.81 -18936.20 26671.24 2019-01-30 01:12:20.000 030 29459.17 4498.83 -18936.18 26681.59 2019-01-30 01:12:21.000 030 29459.16 4498.84 -18936.18 26699.47 2019-01-30 01:12:22.000 030 29459.16 4498.86 -18936.13 26697.51 2019-01-30 01:12:23.000 030 29459.15 4498.86 -18936.13 26709.35 2019-01-30 01:12:24.000 030 29459.16 4498.85 -18936.14 26716.92 2019-01-30 01:12:25.000 030 29459.15 4498.87 -18936.16 26742.40 2019-01-30 01:12:26.000 030 29459.12 4498.89 -18936.15 26731.32 2019-01-30 01:12:27.000 030 29459.14 4498.90 -18936.12 26753.93 2019-01-30 01:12:28.000 030 29459.16 4498.90 -18936.14 26815.62 2019-01-30 01:12:29.000 030 29459.17 4498.92 -18936.11 26889.57 2019-01-30 01:12:30.000 030 29459.18 4498.92 -18936.12 26918.09 2019-01-30 01:12:31.000 030 29459.19 4498.92 -18936.16 26953.58 2019-01-30 01:12:32.000 030 29459.20 4498.94 -18936.13 26983.91 2019-01-30 01:12:33.000 030 29459.16 4498.97 -18936.15 26988.81 2019-01-30 01:12:34.000 030 29459.14 4499.01 -18936.16 26969.60 2019-01-30 01:12:35.000 030 29459.11 4498.99 -18936.14 26891.63 2019-01-30 01:12:36.000 030 29459.08 4499.00 -18936.14 26818.96 2019-01-30 01:12:37.000 030 29459.10 4498.96 -18936.17 26743.05 2019-01-30 01:12:38.000 030 29459.08 4498.95 -18936.15 26698.83 2019-01-30 01:12:39.000 030 29459.07 4498.95 -18936.15 26621.51 2019-01-30 01:12:40.000 030 29459.07 4498.94 -18936.13 26542.77 2019-01-30 01:12:41.000 030 29459.08 4498.92 -18936.12 26508.03 2019-01-30 01:12:42.000 030 29459.09 4498.90 -18936.13 26515.08 2019-01-30 01:12:43.000 030 29459.12 4498.88 -18936.16 26566.16 2019-01-30 01:12:44.000 030 29459.11 4498.87 -18936.14 26572.62 2019-01-30 01:12:45.000 030 29459.11 4498.87 -18936.14 26530.10 2019-01-30 01:12:46.000 030 29459.10 4498.91 -18936.16 26511.58 2019-01-30 01:12:47.000 030 29459.12 4498.95 -18936.14 26497.49 2019-01-30 01:12:48.000 030 29459.11 4498.93 -18936.17 26454.11 2019-01-30 01:12:49.000 030 29459.14 4498.92 -18936.17 26351.14 2019-01-30 01:12:50.000 030 29459.14 4498.93 -18936.14 26218.51 2019-01-30 01:12:51.000 030 29459.14 4498.96 -18936.16 26090.47 2019-01-30 01:12:52.000 030 29459.16 4498.96 -18936.15 26006.07 2019-01-30 01:12:53.000 030 29459.14 4498.94 -18936.16 25949.19 2019-01-30 01:12:54.000 030 29459.14 4498.96 -18936.15 25921.98 2019-01-30 01:12:55.000 030 29459.15 4498.92 -18936.13 25937.24 2019-01-30 01:12:56.000 030 29459.16 4498.90 -18936.15 25927.13 2019-01-30 01:12:57.000 030 29459.15 4498.91 -18936.13 25901.66 2019-01-30 01:12:58.000 030 29459.16 4498.90 -18936.13 25903.80 2019-01-30 01:12:59.000 030 29459.15 4498.90 -18936.11 25923.73 2019-01-30 01:13:00.000 030 29459.15 4498.90 -18936.13 25968.10 2019-01-30 01:13:01.000 030 29459.13 4498.89 -18936.13 25997.59 2019-01-30 01:13:02.000 030 29459.14 4498.87 -18936.14 26069.26 2019-01-30 01:13:03.000 030 29459.13 4498.88 -18936.16 26185.42 2019-01-30 01:13:04.000 030 29459.12 4498.90 -18936.14 26300.09 2019-01-30 01:13:05.000 030 29459.11 4498.91 -18936.15 26414.57 2019-01-30 01:13:06.000 030 29459.11 4498.88 -18936.16 26575.17 2019-01-30 01:13:07.000 030 29459.11 4498.86 -18936.16 26669.06 2019-01-30 01:13:08.000 030 29459.11 4498.86 -18936.15 26767.97 2019-01-30 01:13:09.000 030 29459.08 4498.87 -18936.14 26893.18 2019-01-30 01:13:10.000 030 29459.11 4498.88 -18936.15 27051.01 2019-01-30 01:13:11.000 030 29459.13 4498.88 -18936.16 27152.10 2019-01-30 01:13:12.000 030 29459.12 4498.85 -18936.17 27172.56 2019-01-30 01:13:13.000 030 29459.09 4498.82 -18936.17 27224.48 2019-01-30 01:13:14.000 030 29459.11 4498.81 -18936.19 27273.76 2019-01-30 01:13:15.000 030 29459.12 4498.82 -18936.17 27343.27 2019-01-30 01:13:16.000 030 29459.10 4498.84 -18936.14 27467.18 2019-01-30 01:13:17.000 030 29459.09 4498.89 -18936.16 27585.10 2019-01-30 01:13:18.000 030 29459.08 4498.86 -18936.15 27664.02 2019-01-30 01:13:19.000 030 29459.07 4498.85 -18936.14 27703.33 2019-01-30 01:13:20.000 030 29459.08 4498.85 -18936.15 27736.94 2019-01-30 01:13:21.000 030 29459.07 4498.84 -18936.13 27771.41 2019-01-30 01:13:22.000 030 29459.03 4498.85 -18936.13 27790.24 2019-01-30 01:13:23.000 030 29459.03 4498.82 -18936.12 27765.44 2019-01-30 01:13:24.000 030 29459.02 4498.82 -18936.11 27718.25 2019-01-30 01:13:25.000 030 29459.00 4498.82 -18936.13 27678.17 2019-01-30 01:13:26.000 030 29458.99 4498.82 -18936.11 27626.86 2019-01-30 01:13:27.000 030 29459.00 4498.84 -18936.14 27559.13 2019-01-30 01:13:28.000 030 29459.01 4498.84 -18936.14 27438.81 2019-01-30 01:13:29.000 030 29458.98 4498.84 -18936.16 27348.00 2019-01-30 01:13:30.000 030 29458.98 4498.85 -18936.17 27295.49 2019-01-30 01:13:31.000 030 29458.94 4498.86 -18936.17 27184.83 2019-01-30 01:13:32.000 030 29458.95 4498.87 -18936.15 27096.08 2019-01-30 01:13:33.000 030 29458.93 4498.89 -18936.16 27003.53 2019-01-30 01:13:34.000 030 29458.94 4498.88 -18936.18 26857.35 2019-01-30 01:13:35.000 030 29458.95 4498.84 -18936.14 26689.91 2019-01-30 01:13:36.000 030 29458.97 4498.84 -18936.15 26522.98 2019-01-30 01:13:37.000 030 29458.97 4498.84 -18936.16 26360.32 2019-01-30 01:13:38.000 030 29458.98 4498.85 -18936.18 26251.41 2019-01-30 01:13:39.000 030 29458.95 4498.84 -18936.18 26152.45 2019-01-30 01:13:40.000 030 29458.95 4498.86 -18936.16 26090.02 2019-01-30 01:13:41.000 030 29458.96 4498.86 -18936.16 26074.91 2019-01-30 01:13:42.000 030 29458.99 4498.84 -18936.16 26068.28 2019-01-30 01:13:43.000 030 29458.99 4498.87 -18936.18 26047.37 2019-01-30 01:13:44.000 030 29458.99 4498.85 -18936.18 26074.76 2019-01-30 01:13:45.000 030 29458.97 4498.82 -18936.17 26153.67 2019-01-30 01:13:46.000 030 29458.95 4498.82 -18936.18 26237.68 2019-01-30 01:13:47.000 030 29458.95 4498.80 -18936.17 26330.92 2019-01-30 01:13:48.000 030 29458.97 4498.78 -18936.16 26490.33 2019-01-30 01:13:49.000 030 29458.95 4498.79 -18936.15 26667.34 2019-01-30 01:13:50.000 030 29458.94 4498.82 -18936.16 26813.57 2019-01-30 01:13:51.000 030 29458.95 4498.81 -18936.17 26928.11 2019-01-30 01:13:52.000 030 29458.95 4498.80 -18936.18 27043.39 2019-01-30 01:13:53.000 030 29458.96 4498.81 -18936.15 27128.58 2019-01-30 01:13:54.000 030 29458.96 4498.82 -18936.13 27177.82 2019-01-30 01:13:55.000 030 29458.96 4498.82 -18936.14 27263.23 2019-01-30 01:13:56.000 030 29458.96 4498.81 -18936.13 27365.66 2019-01-30 01:13:57.000 030 29458.96 4498.80 -18936.13 27496.27 2019-01-30 01:13:58.000 030 29458.97 4498.82 -18936.13 27582.96 2019-01-30 01:13:59.000 030 29458.96 4498.82 -18936.13 27658.89 2019-01-30 01:14:00.000 030 29458.99 4498.81 -18936.15 27715.41 2019-01-30 01:14:01.000 030 29458.96 4498.79 -18936.15 27736.07 2019-01-30 01:14:02.000 030 29458.97 4498.81 -18936.13 27825.01 2019-01-30 01:14:03.000 030 29458.97 4498.82 -18936.14 27887.92 2019-01-30 01:14:04.000 030 29458.98 4498.80 -18936.13 27914.41 2019-01-30 01:14:05.000 030 29458.96 4498.79 -18936.12 27937.02 2019-01-30 01:14:06.000 030 29458.95 4498.78 -18936.15 27943.26 2019-01-30 01:14:07.000 030 29458.96 4498.76 -18936.15 27960.80 2019-01-30 01:14:08.000 030 29458.98 4498.75 -18936.16 27977.29 2019-01-30 01:14:09.000 030 29458.98 4498.76 -18936.17 27998.37 2019-01-30 01:14:10.000 030 29458.99 4498.78 -18936.15 27942.37 2019-01-30 01:14:11.000 030 29458.97 4498.77 -18936.18 27844.89 2019-01-30 01:14:12.000 030 29458.96 4498.78 -18936.17 27697.95 2019-01-30 01:14:13.000 030 29458.95 4498.77 -18936.20 27563.66 2019-01-30 01:14:14.000 030 29459.00 4498.81 -18936.16 27439.06 2019-01-30 01:14:15.000 030 29458.98 4498.79 -18936.19 27354.92 2019-01-30 01:14:16.000 030 29459.01 4498.80 -18936.17 27253.74 2019-01-30 01:14:17.000 030 29458.99 4498.80 -18936.19 27157.75 2019-01-30 01:14:18.000 030 29458.99 4498.78 -18936.20 27054.68 2019-01-30 01:14:19.000 030 29459.00 4498.75 -18936.22 26902.79 2019-01-30 01:14:20.000 030 29458.98 4498.75 -18936.20 26716.79 2019-01-30 01:14:21.000 030 29458.97 4498.80 -18936.23 26504.22 2019-01-30 01:14:22.000 030 29459.00 4498.80 -18936.22 26351.29 2019-01-30 01:14:23.000 030 29459.04 4498.79 -18936.22 26226.60 2019-01-30 01:14:24.000 030 29459.04 4498.79 -18936.21 26127.41 2019-01-30 01:14:25.000 030 29459.02 4498.80 -18936.19 26041.43 2019-01-30 01:14:26.000 030 29459.02 4498.81 -18936.19 25989.57 2019-01-30 01:14:27.000 030 29458.99 4498.85 -18936.17 25984.86 2019-01-30 01:14:28.000 030 29459.00 4498.84 -18936.19 25964.26 2019-01-30 01:14:29.000 030 29459.01 4498.81 -18936.19 25956.60 2019-01-30 01:14:30.000 030 29459.01 4498.82 -18936.21 25943.76 2019-01-30 01:14:31.000 030 29459.01 4498.80 -18936.19 25912.85 2019-01-30 01:14:32.000 030 29459.00 4498.81 -18936.19 25941.36 2019-01-30 01:14:33.000 030 29459.02 4498.82 -18936.18 25978.34 2019-01-30 01:14:34.000 030 29459.02 4498.85 -18936.21 26062.05 2019-01-30 01:14:35.000 030 29459.02 4498.83 -18936.18 26210.36 2019-01-30 01:14:36.000 030 29459.01 4498.83 -18936.18 26353.76 2019-01-30 01:14:37.000 030 29459.01 4498.82 -18936.19 26497.94 2019-01-30 01:14:38.000 030 29459.02 4498.81 -18936.18 26633.63 2019-01-30 01:14:39.000 030 29459.03 4498.81 -18936.20 26721.43 2019-01-30 01:14:40.000 030 29459.04 4498.84 -18936.18 26820.28 2019-01-30 01:14:41.000 030 29459.04 4498.85 -18936.17 26898.83 2019-01-30 01:14:42.000 030 29459.04 4498.85 -18936.16 26957.23 2019-01-30 01:14:43.000 030 29459.06 4498.81 -18936.14 27072.42 2019-01-30 01:14:44.000 030 29459.06 4498.83 -18936.16 27193.14 2019-01-30 01:14:45.000 030 29459.04 4498.84 -18936.17 27298.07 2019-01-30 01:14:46.000 030 29459.01 4498.80 -18936.19 27373.53 2019-01-30 01:14:47.000 030 29458.99 4498.83 -18936.16 27427.59 2019-01-30 01:14:48.000 030 29458.95 4498.86 -18936.14 27452.78 2019-01-30 01:14:49.000 030 29458.96 4498.83 -18936.15 27459.60 2019-01-30 01:14:50.000 030 29458.95 4498.83 -18936.13 27468.47 2019-01-30 01:14:51.000 030 29458.94 4498.84 -18936.13 27462.38 2019-01-30 01:14:52.000 030 29458.94 4498.82 -18936.12 27462.79 2019-01-30 01:14:53.000 030 29458.93 4498.79 -18936.14 27416.48 2019-01-30 01:14:54.000 030 29458.95 4498.79 -18936.17 27352.66 2019-01-30 01:14:55.000 030 29458.96 4498.78 -18936.18 27280.02 2019-01-30 01:14:56.000 030 29458.90 4498.78 -18936.18 27203.16 2019-01-30 01:14:57.000 030 29458.90 4498.79 -18936.17 27124.90 2019-01-30 01:14:58.000 030 29458.90 4498.78 -18936.17 27080.71 2019-01-30 01:14:59.000 030 29458.89 4498.79 -18936.17 26989.12 2019-01-30 01:15:00.000 030 29458.88 4498.80 -18936.14 26901.48 2019-01-30 01:15:01.000 030 29458.86 4498.79 -18936.15 26830.24 2019-01-30 01:15:02.000 030 29458.89 4498.77 -18936.16 26777.39 2019-01-30 01:15:03.000 030 29458.89 4498.79 -18936.17 26703.34 2019-01-30 01:15:04.000 030 29458.88 4498.79 -18936.17 26684.17 2019-01-30 01:15:05.000 030 29458.90 4498.76 -18936.18 26699.86 2019-01-30 01:15:06.000 030 29458.89 4498.77 -18936.17 26701.83 2019-01-30 01:15:07.000 030 29458.89 4498.75 -18936.18 26705.58 2019-01-30 01:15:08.000 030 29458.90 4498.76 -18936.17 26689.23 2019-01-30 01:15:09.000 030 29458.90 4498.77 -18936.15 26665.82 2019-01-30 01:15:10.000 030 29458.87 4498.76 -18936.16 26645.25 2019-01-30 01:15:11.000 030 29458.89 4498.75 -18936.16 26619.62 2019-01-30 01:15:12.000 030 29458.87 4498.73 -18936.14 26564.03 2019-01-30 01:15:13.000 030 29458.84 4498.71 -18936.13 26566.58 2019-01-30 01:15:14.000 030 29458.84 4498.69 -18936.14 26555.40 2019-01-30 01:15:15.000 030 29458.81 4498.69 -18936.12 26533.77 2019-01-30 01:15:16.000 030 29458.81 4498.71 -18936.15 26512.26 2019-01-30 01:15:17.000 030 29458.82 4498.69 -18936.14 26533.50 2019-01-30 01:15:18.000 030 29458.82 4498.68 -18936.15 26559.80 2019-01-30 01:15:19.000 030 29458.84 4498.70 -18936.12 26586.01 2019-01-30 01:15:20.000 030 29458.86 4498.71 -18936.12 26640.66 2019-01-30 01:15:21.000 030 29458.82 4498.71 -18936.15 26718.35 2019-01-30 01:15:22.000 030 29458.82 4498.71 -18936.16 26764.55 2019-01-30 01:15:23.000 030 29458.83 4498.70 -18936.15 26757.43 2019-01-30 01:15:24.000 030 29458.82 4498.68 -18936.13 26760.58 2019-01-30 01:15:25.000 030 29458.81 4498.72 -18936.16 26777.92 2019-01-30 01:15:26.000 030 29458.81 4498.72 -18936.16 26832.46 2019-01-30 01:15:27.000 030 29458.81 4498.69 -18936.16 26922.74 2019-01-30 01:15:28.000 030 29458.78 4498.69 -18936.18 27022.02 2019-01-30 01:15:29.000 030 29458.78 4498.69 -18936.20 27105.70 2019-01-30 01:15:30.000 030 29458.81 4498.70 -18936.18 27191.23 2019-01-30 01:15:31.000 030 29458.81 4498.71 -18936.17 27241.25 2019-01-30 01:15:32.000 030 29458.79 4498.72 -18936.17 27257.43 2019-01-30 01:15:33.000 030 29458.77 4498.73 -18936.16 27267.65 2019-01-30 01:15:34.000 030 29458.79 4498.75 -18936.12 27253.77 2019-01-30 01:15:35.000 030 29458.80 4498.75 -18936.17 27220.93 2019-01-30 01:15:36.000 030 29458.81 4498.76 -18936.15 27150.79 2019-01-30 01:15:37.000 030 29458.80 4498.76 -18936.13 27043.17 2019-01-30 01:15:38.000 030 29458.82 4498.75 -18936.14 26914.73 2019-01-30 01:15:39.000 030 29458.79 4498.78 -18936.14 26798.06 2019-01-30 01:15:40.000 030 29458.80 4498.79 -18936.14 26671.89 2019-01-30 01:15:41.000 030 29458.80 4498.79 -18936.18 26574.66 2019-01-30 01:15:42.000 030 29458.83 4498.77 -18936.16 26531.64 2019-01-30 01:15:43.000 030 29458.86 4498.76 -18936.17 26499.69 2019-01-30 01:15:44.000 030 29458.85 4498.76 -18936.17 26429.60 2019-01-30 01:15:45.000 030 29458.89 4498.79 -18936.15 26356.41 2019-01-30 01:15:46.000 030 29458.88 4498.79 -18936.18 26333.03 2019-01-30 01:15:47.000 030 29458.88 4498.77 -18936.20 26317.47 2019-01-30 01:15:48.000 030 29458.87 4498.77 -18936.20 26316.43 2019-01-30 01:15:49.000 030 29458.85 4498.75 -18936.23 26287.53 2019-01-30 01:15:50.000 030 29458.84 4498.73 -18936.19 26273.00 2019-01-30 01:15:51.000 030 29458.82 4498.72 -18936.22 26206.97 2019-01-30 01:15:52.000 030 29458.83 4498.71 -18936.23 26214.15 2019-01-30 01:15:53.000 030 29458.83 4498.73 -18936.22 26311.09 2019-01-30 01:15:54.000 030 29458.84 4498.76 -18936.22 26428.71 2019-01-30 01:15:55.000 030 29458.84 4498.76 -18936.20 26549.32 2019-01-30 01:15:56.000 030 29458.84 4498.76 -18936.18 26644.27 2019-01-30 01:15:57.000 030 29458.84 4498.76 -18936.19 26764.19 2019-01-30 01:15:58.000 030 29458.85 4498.74 -18936.20 26864.47 2019-01-30 01:15:59.000 030 29458.83 4498.75 -18936.19 26939.51 2019-01-30 01:16:00.000 030 29458.84 4498.76 -18936.17 26992.19 2019-01-30 01:16:01.000 030 29458.85 4498.76 -18936.16 27021.89 2019-01-30 01:16:02.000 030 29458.84 4498.75 -18936.17 27083.60 2019-01-30 01:16:03.000 030 29458.88 4498.74 -18936.17 27103.20 2019-01-30 01:16:04.000 030 29458.89 4498.77 -18936.16 27118.22 2019-01-30 01:16:05.000 030 29458.89 4498.81 -18936.14 27129.49 2019-01-30 01:16:06.000 030 29458.89 4498.80 -18936.15 27135.53 2019-01-30 01:16:07.000 030 29458.91 4498.77 -18936.16 27191.63 2019-01-30 01:16:08.000 030 29458.89 4498.80 -18936.13 27199.05 2019-01-30 01:16:09.000 030 29458.89 4498.78 -18936.14 27191.30 2019-01-30 01:16:10.000 030 29458.87 4498.78 -18936.18 27249.49 2019-01-30 01:16:11.000 030 29458.83 4498.78 -18936.16 27243.15 2019-01-30 01:16:12.000 030 29458.82 4498.78 -18936.18 27172.85 2019-01-30 01:16:13.000 030 29458.79 4498.78 -18936.19 27135.48 2019-01-30 01:16:14.000 030 29458.81 4498.76 -18936.18 27150.88 2019-01-30 01:16:15.000 030 29458.80 4498.78 -18936.15 27194.03 2019-01-30 01:16:16.000 030 29458.82 4498.77 -18936.16 27218.06 2019-01-30 01:16:17.000 030 29458.79 4498.74 -18936.16 27148.86 2019-01-30 01:16:18.000 030 29458.80 4498.73 -18936.14 27134.87 2019-01-30 01:16:19.000 030 29458.80 4498.75 -18936.16 27173.56 2019-01-30 01:16:20.000 030 29458.80 4498.76 -18936.14 27171.58 2019-01-30 01:16:21.000 030 29458.78 4498.74 -18936.16 27146.42 2019-01-30 01:16:22.000 030 29458.79 4498.74 -18936.17 27076.28 2019-01-30 01:16:23.000 030 29458.78 4498.74 -18936.16 27020.72 2019-01-30 01:16:24.000 030 29458.78 4498.72 -18936.19 26983.19 2019-01-30 01:16:25.000 030 29458.77 4498.70 -18936.21 27012.23 2019-01-30 01:16:26.000 030 29458.77 4498.70 -18936.20 27052.37 2019-01-30 01:16:27.000 030 29458.77 4498.68 -18936.17 27075.35 2019-01-30 01:16:28.000 030 29458.79 4498.71 -18936.18 27129.56 2019-01-30 01:16:29.000 030 29458.75 4498.72 -18936.17 27214.40 2019-01-30 01:16:30.000 030 29458.74 4498.76 -18936.20 27334.15 2019-01-30 01:16:31.000 030 29458.72 4498.75 -18936.20 27394.76 2019-01-30 01:16:32.000 030 29458.73 4498.76 -18936.20 27525.77 2019-01-30 01:16:33.000 030 29458.75 4498.77 -18936.18 27604.32 2019-01-30 01:16:34.000 030 29458.73 4498.76 -18936.19 27686.96 2019-01-30 01:16:35.000 030 29458.75 4498.74 -18936.18 27777.55 2019-01-30 01:16:36.000 030 29458.73 4498.72 -18936.16 27779.70 2019-01-30 01:16:37.000 030 29458.72 4498.71 -18936.18 27782.48 2019-01-30 01:16:38.000 030 29458.73 4498.72 -18936.19 27760.64 2019-01-30 01:16:39.000 030 29458.73 4498.72 -18936.21 27740.93 2019-01-30 01:16:40.000 030 29458.73 4498.73 -18936.16 27684.94 2019-01-30 01:16:41.000 030 29458.75 4498.77 -18936.19 27599.26 2019-01-30 01:16:42.000 030 29458.74 4498.81 -18936.19 27517.76 2019-01-30 01:16:43.000 030 29458.75 4498.81 -18936.16 27430.62 2019-01-30 01:16:44.000 030 29458.71 4498.80 -18936.18 27277.06 2019-01-30 01:16:45.000 030 29458.71 4498.81 -18936.18 27056.91 2019-01-30 01:16:46.000 030 29458.69 4498.79 -18936.18 26872.35 2019-01-30 01:16:47.000 030 29458.65 4498.78 -18936.19 26726.29 2019-01-30 01:16:48.000 030 29458.64 4498.72 -18936.16 26558.31 2019-01-30 01:16:49.000 030 29458.65 4498.71 -18936.18 26353.73 2019-01-30 01:16:50.000 030 29458.63 4498.65 -18936.19 26185.01 2019-01-30 01:16:51.000 030 29458.62 4498.66 -18936.18 26058.48 2019-01-30 01:16:52.000 030 29458.62 4498.65 -18936.18 25925.46 2019-01-30 01:16:53.000 030 29458.63 4498.65 -18936.14 25826.26 2019-01-30 01:16:54.000 030 29458.64 4498.62 -18936.13 25712.32 2019-01-30 01:16:55.000 030 29458.62 4498.61 -18936.16 25582.66 2019-01-30 01:16:56.000 030 29458.64 4498.63 -18936.15 25530.83 2019-01-30 01:16:57.000 030 29458.68 4498.62 -18936.15 25480.38 2019-01-30 01:16:58.000 030 29458.68 4498.63 -18936.15 25512.51 2019-01-30 01:16:59.000 030 29458.68 4498.65 -18936.15 25586.92 2019-01-30 01:17:00.000 030 29458.69 4498.65 -18936.14 25709.83 2019-01-30 01:17:01.000 030 29458.70 4498.64 -18936.16 25845.70 2019-01-30 01:17:02.000 030 29458.71 4498.65 -18936.16 25970.50 2019-01-30 01:17:03.000 030 29458.68 4498.66 -18936.17 26127.91 2019-01-30 01:17:04.000 030 29458.68 4498.67 -18936.20 26257.70 2019-01-30 01:17:05.000 030 29458.68 4498.70 -18936.15 26340.52 2019-01-30 01:17:06.000 030 29458.69 4498.70 -18936.15 26439.85 2019-01-30 01:17:07.000 030 29458.68 4498.70 -18936.18 26507.13 2019-01-30 01:17:08.000 030 29458.70 4498.71 -18936.17 26537.84 2019-01-30 01:17:09.000 030 29458.70 4498.69 -18936.12 26568.03 2019-01-30 01:17:10.000 030 29458.70 4498.67 -18936.15 26621.87 2019-01-30 01:17:11.000 030 29458.71 4498.66 -18936.18 26721.72 2019-01-30 01:17:12.000 030 29458.70 4498.66 -18936.19 26792.46 2019-01-30 01:17:13.000 030 29458.70 4498.69 -18936.18 26892.89 2019-01-30 01:17:14.000 030 29458.71 4498.69 -18936.21 27039.60 2019-01-30 01:17:15.000 030 29458.72 4498.69 -18936.20 27181.46 2019-01-30 01:17:16.000 030 29458.72 4498.68 -18936.21 27350.45 2019-01-30 01:17:17.000 030 29458.72 4498.69 -18936.23 27531.88 2019-01-30 01:17:18.000 030 29458.74 4498.69 -18936.23 27703.19 2019-01-30 01:17:19.000 030 29458.73 4498.70 -18936.20 27883.67 2019-01-30 01:17:20.000 030 29458.73 4498.70 -18936.18 28044.97 2019-01-30 01:17:21.000 030 29458.73 4498.70 -18936.16 28200.40 2019-01-30 01:17:22.000 030 29458.74 4498.71 -18936.17 28343.33 2019-01-30 01:17:23.000 030 29458.73 4498.68 -18936.19 28460.31 2019-01-30 01:17:24.000 030 29458.71 4498.67 -18936.20 28560.93 2019-01-30 01:17:25.000 030 29458.69 4498.71 -18936.17 28653.25 2019-01-30 01:17:26.000 030 29458.71 4498.73 -18936.19 28691.52 2019-01-30 01:17:27.000 030 29458.69 4498.71 -18936.20 28664.48 2019-01-30 01:17:28.000 030 29458.70 4498.68 -18936.18 28613.12 2019-01-30 01:17:29.000 030 29458.68 4498.69 -18936.15 28545.25 2019-01-30 01:17:30.000 030 29458.68 4498.70 -18936.15 28466.94 2019-01-30 01:17:31.000 030 29458.68 4498.64 -18936.17 28358.79 2019-01-30 01:17:32.000 030 29458.69 4498.66 -18936.16 28263.45 2019-01-30 01:17:33.000 030 29458.69 4498.67 -18936.15 28161.43 2019-01-30 01:17:34.000 030 29458.71 4498.67 -18936.16 28011.51 2019-01-30 01:17:35.000 030 29458.72 4498.67 -18936.17 27868.80 2019-01-30 01:17:36.000 030 29458.73 4498.64 -18936.18 27716.30 2019-01-30 01:17:37.000 030 29458.73 4498.65 -18936.17 27550.31 2019-01-30 01:17:38.000 030 29458.70 4498.67 -18936.16 27387.57 2019-01-30 01:17:39.000 030 29458.71 4498.68 -18936.17 27228.46 2019-01-30 01:17:40.000 030 29458.71 4498.71 -18936.15 27072.01 2019-01-30 01:17:41.000 030 29458.71 4498.71 -18936.16 26940.46 2019-01-30 01:17:42.000 030 29458.69 4498.71 -18936.17 26776.56 2019-01-30 01:17:43.000 030 29458.67 4498.72 -18936.19 26568.60 2019-01-30 01:17:44.000 030 29458.64 4498.71 -18936.22 26443.05 2019-01-30 01:17:45.000 030 29458.63 4498.65 -18936.22 26312.33 2019-01-30 01:17:46.000 030 29458.63 4498.62 -18936.21 26207.47 2019-01-30 01:17:47.000 030 29458.63 4498.61 -18936.21 26172.96 2019-01-30 01:17:48.000 030 29458.61 4498.61 -18936.17 26169.59 2019-01-30 01:17:49.000 030 29458.60 4498.59 -18936.22 26205.17 2019-01-30 01:17:50.000 030 29458.63 4498.58 -18936.22 26311.21 2019-01-30 01:17:51.000 030 29458.65 4498.59 -18936.23 26412.84 2019-01-30 01:17:52.000 030 29458.66 4498.58 -18936.24 26504.99 2019-01-30 01:17:53.000 030 29458.65 4498.58 -18936.23 26592.60 2019-01-30 01:17:54.000 030 29458.67 4498.59 -18936.22 26683.47 2019-01-30 01:17:55.000 030 29458.67 4498.58 -18936.22 26758.65 2019-01-30 01:17:56.000 030 29458.67 4498.56 -18936.27 26769.25 2019-01-30 01:17:57.000 030 29458.65 4498.59 -18936.26 26776.86 2019-01-30 01:17:58.000 030 29458.66 4498.62 -18936.26 26834.64 2019-01-30 01:17:59.000 030 29458.67 4498.61 -18936.23 26887.20 2019-01-30 01:18:00.000 030 29458.67 4498.62 -18936.22 26922.44 2019-01-30 01:18:01.000 030 29458.65 4498.59 -18936.22 26918.38 2019-01-30 01:18:02.000 030 29458.66 4498.62 -18936.23 26942.69 2019-01-30 01:18:03.000 030 29458.65 4498.58 -18936.26 26949.26 2019-01-30 01:18:04.000 030 29458.63 4498.63 -18936.26 26894.10 2019-01-30 01:18:05.000 030 29458.63 4498.63 -18936.27 26887.28 2019-01-30 01:18:06.000 030 29458.63 4498.60 -18936.26 26902.58 2019-01-30 01:18:07.000 030 29458.65 4498.58 -18936.28 26963.33 2019-01-30 01:18:08.000 030 29458.64 4498.55 -18936.29 27013.06 2019-01-30 01:18:09.000 030 29458.62 4498.56 -18936.25 27049.43 2019-01-30 01:18:10.000 030 29458.61 4498.57 -18936.25 27052.33 2019-01-30 01:18:11.000 030 29458.60 4498.56 -18936.27 27031.11 2019-01-30 01:18:12.000 030 29458.62 4498.58 -18936.31 27057.24 2019-01-30 01:18:13.000 030 29458.59 4498.59 -18936.28 27085.94 2019-01-30 01:18:14.000 030 29458.60 4498.62 -18936.27 27092.16 2019-01-30 01:18:15.000 030 29458.60 4498.59 -18936.29 27105.96 2019-01-30 01:18:16.000 030 29458.58 4498.60 -18936.28 27082.79 2019-01-30 01:18:17.000 030 29458.56 4498.61 -18936.28 27108.21 2019-01-30 01:18:18.000 030 29458.57 4498.60 -18936.29 27150.91 2019-01-30 01:18:19.000 030 29458.56 4498.60 -18936.30 27147.60 2019-01-30 01:18:20.000 030 29458.57 4498.59 -18936.33 27171.18 2019-01-30 01:18:21.000 030 29458.59 4498.58 -18936.31 27147.79 2019-01-30 01:18:22.000 030 29458.56 4498.59 -18936.29 27103.89 2019-01-30 01:18:23.000 030 29458.56 4498.59 -18936.34 27079.43 2019-01-30 01:18:24.000 030 29458.58 4498.58 -18936.30 27090.93 2019-01-30 01:18:25.000 030 29458.57 4498.57 -18936.31 27056.33 2019-01-30 01:18:26.000 030 29458.57 4498.60 -18936.32 27025.16 2019-01-30 01:18:27.000 030 29458.58 4498.59 -18936.29 27005.92 2019-01-30 01:18:28.000 030 29458.61 4498.60 -18936.30 26972.81 2019-01-30 01:18:29.000 030 29458.57 4498.61 -18936.30 26924.67 2019-01-30 01:18:30.000 030 29458.58 4498.60 -18936.33 26906.16 2019-01-30 01:18:31.000 030 29458.57 4498.62 -18936.34 26852.33 2019-01-30 01:18:32.000 030 29458.58 4498.59 -18936.34 26737.26 2019-01-30 01:18:33.000 030 29458.59 4498.58 -18936.33 26589.86 2019-01-30 01:18:34.000 030 29458.58 4498.58 -18936.31 26477.45 2019-01-30 01:18:35.000 030 29458.57 4498.59 -18936.33 26368.29 2019-01-30 01:18:36.000 030 29458.58 4498.60 -18936.31 26273.32 2019-01-30 01:18:37.000 030 29458.58 4498.64 -18936.28 26225.08 2019-01-30 01:18:38.000 030 29458.60 4498.66 -18936.29 26226.03 2019-01-30 01:18:39.000 030 29458.59 4498.66 -18936.31 26278.95 2019-01-30 01:18:40.000 030 29458.59 4498.65 -18936.30 26357.66 2019-01-30 01:18:41.000 030 29458.57 4498.62 -18936.30 26404.37 2019-01-30 01:18:42.000 030 29458.63 4498.64 -18936.33 26458.12 2019-01-30 01:18:43.000 030 29458.60 4498.63 -18936.33 26506.42 2019-01-30 01:18:44.000 030 29458.60 4498.64 -18936.33 26553.85 2019-01-30 01:18:45.000 030 29458.58 4498.68 -18936.31 26606.79 2019-01-30 01:18:46.000 030 29458.59 4498.68 -18936.31 26669.92 2019-01-30 01:18:47.000 030 29458.55 4498.71 -18936.31 26699.01 2019-01-30 01:18:48.000 030 29458.57 4498.71 -18936.30 26731.60 2019-01-30 01:18:49.000 030 29458.56 4498.69 -18936.30 26727.48 2019-01-30 01:18:50.000 030 29458.53 4498.72 -18936.30 26674.63 2019-01-30 01:18:51.000 030 29458.54 4498.67 -18936.32 26616.52 2019-01-30 01:18:52.000 030 29458.56 4498.62 -18936.31 26636.68 2019-01-30 01:18:53.000 030 29458.55 4498.59 -18936.32 26707.69 2019-01-30 01:18:54.000 030 29458.53 4498.58 -18936.35 26730.91 2019-01-30 01:18:55.000 030 29458.57 4498.57 -18936.31 26763.59 2019-01-30 01:18:56.000 030 29458.60 4498.55 -18936.31 26831.48 2019-01-30 01:18:57.000 030 29458.60 4498.53 -18936.32 26901.29 2019-01-30 01:18:58.000 030 29458.58 4498.54 -18936.30 26924.32 2019-01-30 01:18:59.000 030 29458.59 4498.57 -18936.31 26944.51 2019-01-30 01:19:00.000 030 29458.60 4498.60 -18936.29 26937.01 2019-01-30 01:19:01.000 030 29458.61 4498.60 -18936.27 26880.42 2019-01-30 01:19:02.000 030 29458.60 4498.61 -18936.29 26798.60 2019-01-30 01:19:03.000 030 29458.60 4498.61 -18936.26 26789.09 2019-01-30 01:19:04.000 030 29458.60 4498.62 -18936.27 26742.70 2019-01-30 01:19:05.000 030 29458.58 4498.64 -18936.28 26698.87 2019-01-30 01:19:06.000 030 29458.58 4498.61 -18936.27 26698.44 2019-01-30 01:19:07.000 030 29458.57 4498.62 -18936.26 26689.03 2019-01-30 01:19:08.000 030 29458.55 4498.63 -18936.29 26700.01 2019-01-30 01:19:09.000 030 29458.55 4498.64 -18936.28 26646.74 2019-01-30 01:19:10.000 030 29458.51 4498.63 -18936.28 26685.06 2019-01-30 01:19:11.000 030 29458.52 4498.64 -18936.28 26697.77 2019-01-30 01:19:12.000 030 29458.55 4498.64 -18936.29 26710.00 2019-01-30 01:19:13.000 030 29458.58 4498.65 -18936.29 26743.25 2019-01-30 01:19:14.000 030 29458.56 4498.62 -18936.29 26744.34 2019-01-30 01:19:15.000 030 29458.54 4498.61 -18936.32 26718.36 2019-01-30 01:19:16.000 030 29458.52 4498.64 -18936.32 26673.52 2019-01-30 01:19:17.000 030 29458.55 4498.66 -18936.32 26720.57 2019-01-30 01:19:18.000 030 29458.52 4498.64 -18936.35 26837.75 2019-01-30 01:19:19.000 030 29458.52 4498.64 -18936.32 26910.83 2019-01-30 01:19:20.000 030 29458.50 4498.63 -18936.32 26993.90 2019-01-30 01:19:21.000 030 29458.49 4498.63 -18936.34 27059.11 2019-01-30 01:19:22.000 030 29458.52 4498.65 -18936.35 27145.32 2019-01-30 01:19:23.000 030 29458.51 4498.64 -18936.32 27208.57 2019-01-30 01:19:24.000 030 29458.53 4498.64 -18936.33 27269.19 2019-01-30 01:19:25.000 030 29458.53 4498.63 -18936.32 27272.84 2019-01-30 01:19:26.000 030 29458.54 4498.60 -18936.33 27336.11 2019-01-30 01:19:27.000 030 29458.51 4498.59 -18936.31 27370.53 2019-01-30 01:19:28.000 030 29458.52 4498.57 -18936.32 27377.70 2019-01-30 01:19:29.000 030 29458.50 4498.54 -18936.32 27407.12 2019-01-30 01:19:30.000 030 29458.50 4498.57 -18936.32 27460.03 2019-01-30 01:19:31.000 030 29458.51 4498.61 -18936.30 27451.57 2019-01-30 01:19:32.000 030 29458.47 4498.62 -18936.30 27423.73 2019-01-30 01:19:33.000 030 29458.49 4498.58 -18936.32 27419.08 2019-01-30 01:19:34.000 030 29458.48 4498.56 -18936.32 27384.90 2019-01-30 01:19:35.000 030 29458.43 4498.55 -18936.29 27386.54 2019-01-30 01:19:36.000 030 29458.46 4498.52 -18936.32 27395.79 2019-01-30 01:19:37.000 030 29458.49 4498.50 -18936.29 27320.80 2019-01-30 01:19:38.000 030 29458.51 4498.50 -18936.31 27226.09 2019-01-30 01:19:39.000 030 29458.50 4498.50 -18936.32 27132.04 2019-01-30 01:19:40.000 030 29458.47 4498.52 -18936.33 27059.28 2019-01-30 01:19:41.000 030 29458.47 4498.53 -18936.30 27014.47 2019-01-30 01:19:42.000 030 29458.46 4498.53 -18936.31 26930.00 2019-01-30 01:19:43.000 030 29458.47 4498.55 -18936.31 26907.20 2019-01-30 01:19:44.000 030 29458.50 4498.53 -18936.34 26953.38 2019-01-30 01:19:45.000 030 29458.46 4498.54 -18936.31 27001.41 2019-01-30 01:19:46.000 030 29458.46 4498.57 -18936.30 27024.98 2019-01-30 01:19:47.000 030 29458.45 4498.61 -18936.29 27071.10 2019-01-30 01:19:48.000 030 29458.44 4498.57 -18936.33 27100.12 2019-01-30 01:19:49.000 030 29458.41 4498.55 -18936.35 27113.71 2019-01-30 01:19:50.000 030 29458.41 4498.55 -18936.32 27087.71 2019-01-30 01:19:51.000 030 29458.42 4498.56 -18936.34 27072.65 2019-01-30 01:19:52.000 030 29458.46 4498.58 -18936.33 27055.82 2019-01-30 01:19:53.000 030 29458.44 4498.57 -18936.32 27020.34 2019-01-30 01:19:54.000 030 29458.42 4498.59 -18936.34 26919.57 2019-01-30 01:19:55.000 030 29458.40 4498.59 -18936.34 26860.87 2019-01-30 01:19:56.000 030 29458.45 4498.61 -18936.34 26765.14 2019-01-30 01:19:57.000 030 29458.41 4498.62 -18936.32 26709.74 2019-01-30 01:19:58.000 030 29458.38 4498.63 -18936.30 26698.15 2019-01-30 01:19:59.000 030 29458.37 4498.62 -18936.29 26675.11 2019-01-30 01:20:00.000 030 29458.36 4498.61 -18936.31 26619.24 2019-01-30 01:20:01.000 030 29458.34 4498.61 -18936.32 26559.43 2019-01-30 01:20:02.000 030 29458.33 4498.63 -18936.33 26504.50 2019-01-30 01:20:03.000 030 29458.33 4498.61 -18936.32 26440.39 2019-01-30 01:20:04.000 030 29458.34 4498.60 -18936.34 26368.69 2019-01-30 01:20:05.000 030 29458.35 4498.60 -18936.35 26273.81 2019-01-30 01:20:06.000 030 29458.35 4498.58 -18936.35 26168.25 2019-01-30 01:20:07.000 030 29458.34 4498.56 -18936.35 26169.43 2019-01-30 01:20:08.000 030 29458.33 4498.54 -18936.33 26216.73 2019-01-30 01:20:09.000 030 29458.35 4498.52 -18936.34 26235.98 2019-01-30 01:20:10.000 030 29458.36 4498.53 -18936.31 26193.29 2019-01-30 01:20:11.000 030 29458.35 4498.54 -18936.33 26142.61 2019-01-30 01:20:12.000 030 29458.37 4498.53 -18936.32 26120.87 2019-01-30 01:20:13.000 030 29458.39 4498.52 -18936.33 26124.94 2019-01-30 01:20:14.000 030 29458.37 4498.52 -18936.35 26153.72 2019-01-30 01:20:15.000 030 29458.37 4498.55 -18936.34 26129.05 2019-01-30 01:20:16.000 030 29458.37 4498.52 -18936.34 26163.21 2019-01-30 01:20:17.000 030 29458.38 4498.54 -18936.34 26158.44 2019-01-30 01:20:18.000 030 29458.39 4498.51 -18936.32 26101.94 2019-01-30 01:20:19.000 030 29458.36 4498.48 -18936.37 26070.53 2019-01-30 01:20:20.000 030 29458.36 4498.49 -18936.39 26034.40 2019-01-30 01:20:21.000 030 29458.39 4498.51 -18936.37 25994.69 2019-01-30 01:20:22.000 030 29458.39 4498.52 -18936.38 26040.29 2019-01-30 01:20:23.000 030 29458.38 4498.52 -18936.38 26078.37 2019-01-30 01:20:24.000 030 29458.36 4498.50 -18936.38 26098.11 2019-01-30 01:20:25.000 030 29458.35 4498.50 -18936.37 26180.08 2019-01-30 01:20:26.000 030 29458.36 4498.51 -18936.38 26250.22 2019-01-30 01:20:27.000 030 29458.35 4498.53 -18936.36 26284.48 2019-01-30 01:20:28.000 030 29458.37 4498.51 -18936.38 26313.12 2019-01-30 01:20:29.000 030 29458.35 4498.51 -18936.38 26326.28 2019-01-30 01:20:30.000 030 29458.37 4498.52 -18936.35 26419.80 2019-01-30 01:20:31.000 030 29458.35 4498.54 -18936.34 26478.73 2019-01-30 01:20:32.000 030 29458.37 4498.52 -18936.35 26521.83 2019-01-30 01:20:33.000 030 29458.36 4498.50 -18936.35 26580.62 2019-01-30 01:20:34.000 030 29458.36 4498.49 -18936.32 26576.19 2019-01-30 01:20:35.000 030 29458.36 4498.52 -18936.35 26614.47 2019-01-30 01:20:36.000 030 29458.35 4498.52 -18936.31 26671.88 2019-01-30 01:20:37.000 030 29458.36 4498.52 -18936.30 26684.25 2019-01-30 01:20:38.000 030 29458.33 4498.54 -18936.31 26686.94 2019-01-30 01:20:39.000 030 29458.33 4498.54 -18936.33 26683.65 2019-01-30 01:20:40.000 030 29458.33 4498.55 -18936.33 26646.57 2019-01-30 01:20:41.000 030 29458.32 4498.57 -18936.32 26653.44 2019-01-30 01:20:42.000 030 29458.30 4498.58 -18936.33 26672.40 2019-01-30 01:20:43.000 030 29458.31 4498.59 -18936.32 26685.62 2019-01-30 01:20:44.000 030 29458.34 4498.59 -18936.30 26690.49 2019-01-30 01:20:45.000 030 29458.35 4498.58 -18936.26 26687.60 2019-01-30 01:20:46.000 030 29458.37 4498.59 -18936.29 26682.78 2019-01-30 01:20:47.000 030 29458.38 4498.62 -18936.29 26672.00 2019-01-30 01:20:48.000 030 29458.37 4498.59 -18936.29 26671.29 2019-01-30 01:20:49.000 030 29458.38 4498.58 -18936.29 26669.04 2019-01-30 01:20:50.000 030 29458.36 4498.53 -18936.33 26629.31 2019-01-30 01:20:51.000 030 29458.35 4498.56 -18936.31 26597.25 2019-01-30 01:20:52.000 030 29458.39 4498.53 -18936.29 26681.83 2019-01-30 01:20:53.000 030 29458.38 4498.51 -18936.27 26783.59 2019-01-30 01:20:54.000 030 29458.36 4498.48 -18936.31 26850.54 2019-01-30 01:20:55.000 030 29458.35 4498.50 -18936.32 26896.70 2019-01-30 01:20:56.000 030 29458.34 4498.49 -18936.31 26928.95 2019-01-30 01:20:57.000 030 29458.32 4498.49 -18936.32 26946.40 2019-01-30 01:20:58.000 030 29458.28 4498.48 -18936.33 27011.19 2019-01-30 01:20:59.000 030 29458.31 4498.51 -18936.36 27060.75 2019-01-30 01:21:00.000 030 29458.31 4498.48 -18936.34 27139.60 2019-01-30 01:21:01.000 030 29458.29 4498.47 -18936.34 27175.55 2019-01-30 01:21:02.000 030 29458.33 4498.46 -18936.37 27183.32 2019-01-30 01:21:03.000 030 29458.30 4498.43 -18936.36 27201.70 2019-01-30 01:21:04.000 030 29458.29 4498.45 -18936.35 27253.95 2019-01-30 01:21:05.000 030 29458.29 4498.47 -18936.35 27292.97 2019-01-30 01:21:06.000 030 29458.30 4498.44 -18936.32 27320.11 2019-01-30 01:21:07.000 030 29458.28 4498.43 -18936.35 27306.68 2019-01-30 01:21:08.000 030 29458.28 4498.44 -18936.35 27282.92 2019-01-30 01:21:09.000 030 29458.28 4498.46 -18936.32 27243.12 2019-01-30 01:21:10.000 030 29458.28 4498.46 -18936.31 27156.54 2019-01-30 01:21:11.000 030 29458.25 4498.47 -18936.36 27054.33 2019-01-30 01:21:12.000 030 29458.25 4498.48 -18936.36 26983.60 2019-01-30 01:21:13.000 030 29458.26 4498.48 -18936.33 26871.36 2019-01-30 01:21:14.000 030 29458.25 4498.47 -18936.34 26663.01 2019-01-30 01:21:15.000 030 29458.24 4498.48 -18936.38 26522.07 2019-01-30 01:21:16.000 030 29458.25 4498.48 -18936.38 26406.52 2019-01-30 01:21:17.000 030 29458.22 4498.46 -18936.41 26303.34 2019-01-30 01:21:18.000 030 29458.23 4498.43 -18936.39 26219.76 2019-01-30 01:21:19.000 030 29458.25 4498.44 -18936.36 26150.53 2019-01-30 01:21:20.000 030 29458.24 4498.42 -18936.37 26095.09 2019-01-30 01:21:21.000 030 29458.23 4498.44 -18936.39 26072.54 2019-01-30 01:21:22.000 030 29458.23 4498.43 -18936.38 26107.65 2019-01-30 01:21:23.000 030 29458.25 4498.44 -18936.34 26150.11 2019-01-30 01:21:24.000 030 29458.24 4498.44 -18936.33 26236.64 2019-01-30 01:21:25.000 030 29458.24 4498.43 -18936.37 26327.14 2019-01-30 01:21:26.000 030 29458.25 4498.39 -18936.41 26446.34 2019-01-30 01:21:27.000 030 29458.24 4498.37 -18936.43 26553.47 2019-01-30 01:21:28.000 030 29458.22 4498.41 -18936.40 26602.71 2019-01-30 01:21:29.000 030 29458.21 4498.44 -18936.35 26600.41 2019-01-30 01:21:30.000 030 29458.20 4498.42 -18936.38 26576.68 2019-01-30 01:21:31.000 030 29458.20 4498.45 -18936.37 26553.30 2019-01-30 01:21:32.000 030 29458.18 4498.43 -18936.36 26517.99 2019-01-30 01:21:33.000 030 29458.16 4498.41 -18936.40 26463.20 2019-01-30 01:21:34.000 030 29458.16 4498.42 -18936.40 26415.48 2019-01-30 01:21:35.000 030 29458.18 4498.43 -18936.41 26390.16 2019-01-30 01:21:36.000 030 29458.22 4498.43 -18936.40 26321.46 2019-01-30 01:21:37.000 030 29458.18 4498.44 -18936.42 26266.13 2019-01-30 01:21:38.000 030 29458.19 4498.45 -18936.42 26261.72 2019-01-30 01:21:39.000 030 29458.18 4498.44 -18936.42 26281.98 2019-01-30 01:21:40.000 030 29458.18 4498.41 -18936.42 26260.40 2019-01-30 01:21:41.000 030 29458.16 4498.45 -18936.40 26284.68 2019-01-30 01:21:42.000 030 29458.17 4498.47 -18936.39 26261.05 2019-01-30 01:21:43.000 030 29458.17 4498.46 -18936.43 26220.59 2019-01-30 01:21:44.000 030 29458.19 4498.46 -18936.45 26205.22 2019-01-30 01:21:45.000 030 29458.20 4498.46 -18936.45 26232.39 2019-01-30 01:21:46.000 030 29458.19 4498.48 -18936.45 26318.22 2019-01-30 01:21:47.000 030 29458.19 4498.48 -18936.43 26384.15 2019-01-30 01:21:48.000 030 29458.21 4498.45 -18936.44 26435.71 2019-01-30 01:21:49.000 030 29458.20 4498.46 -18936.44 26557.86 2019-01-30 01:21:50.000 030 29458.18 4498.46 -18936.44 26648.69 2019-01-30 01:21:51.000 030 29458.20 4498.45 -18936.42 26737.49 2019-01-30 01:21:52.000 030 29458.19 4498.44 -18936.43 26836.99 2019-01-30 01:21:53.000 030 29458.18 4498.43 -18936.43 26867.57 2019-01-30 01:21:54.000 030 29458.20 4498.44 -18936.45 26959.64 2019-01-30 01:21:55.000 030 29458.21 4498.45 -18936.42 27043.04 2019-01-30 01:21:56.000 030 29458.23 4498.41 -18936.42 27104.36 2019-01-30 01:21:57.000 030 29458.24 4498.42 -18936.39 27158.92 2019-01-30 01:21:58.000 030 29458.23 4498.42 -18936.39 27177.71 2019-01-30 01:21:59.000 030 29458.22 4498.41 -18936.39 27189.95 2019-01-30 01:22:00.000 030 29458.22 4498.40 -18936.40 27200.62 2019-01-30 01:22:01.000 030 29458.18 4498.42 -18936.40 27185.00 2019-01-30 01:22:02.000 030 29458.21 4498.39 -18936.39 27172.64 2019-01-30 01:22:03.000 030 29458.18 4498.40 -18936.43 27222.89 2019-01-30 01:22:04.000 030 29458.17 4498.40 -18936.41 27230.94 2019-01-30 01:22:05.000 030 29458.20 4498.43 -18936.41 27218.44 2019-01-30 01:22:06.000 030 29458.21 4498.43 -18936.41 27210.22 2019-01-30 01:22:07.000 030 29458.22 4498.43 -18936.41 27229.55 2019-01-30 01:22:08.000 030 29458.21 4498.44 -18936.43 27226.50 2019-01-30 01:22:09.000 030 29458.19 4498.43 -18936.42 27154.75 2019-01-30 01:22:10.000 030 29458.20 4498.41 -18936.45 27116.92 2019-01-30 01:22:11.000 030 29458.19 4498.44 -18936.47 27099.97 2019-01-30 01:22:12.000 030 29458.21 4498.43 -18936.47 27095.63 2019-01-30 01:22:13.000 030 29458.20 4498.43 -18936.47 27077.94 2019-01-30 01:22:14.000 030 29458.19 4498.46 -18936.45 27091.70 2019-01-30 01:22:15.000 030 29458.17 4498.43 -18936.45 27099.65 2019-01-30 01:22:16.000 030 29458.21 4498.43 -18936.47 27094.92 2019-01-30 01:22:17.000 030 29458.23 4498.40 -18936.46 27075.26 2019-01-30 01:22:18.000 030 29458.22 4498.37 -18936.46 27021.30 2019-01-30 01:22:19.000 030 29458.23 4498.39 -18936.44 26940.91 2019-01-30 01:22:20.000 030 29458.24 4498.40 -18936.44 26901.74 2019-01-30 01:22:21.000 030 29458.20 4498.41 -18936.40 26821.95 2019-01-30 01:22:22.000 030 29458.21 4498.40 -18936.43 26715.53 2019-01-30 01:22:23.000 030 29458.22 4498.40 -18936.44 26630.10 2019-01-30 01:22:24.000 030 29458.21 4498.42 -18936.41 26616.60 2019-01-30 01:22:25.000 030 29458.20 4498.42 -18936.42 26565.47 2019-01-30 01:22:26.000 030 29458.21 4498.41 -18936.42 26522.60 2019-01-30 01:22:27.000 030 29458.20 4498.39 -18936.40 26468.48 2019-01-30 01:22:28.000 030 29458.20 4498.41 -18936.39 26349.32 2019-01-30 01:22:29.000 030 29458.20 4498.44 -18936.41 26270.52 2019-01-30 01:22:30.000 030 29458.17 4498.44 -18936.40 26232.51 2019-01-30 01:22:31.000 030 29458.19 4498.42 -18936.38 26244.51 2019-01-30 01:22:32.000 030 29458.21 4498.39 -18936.36 26309.68 2019-01-30 01:22:33.000 030 29458.17 4498.40 -18936.39 26365.02 2019-01-30 01:22:34.000 030 29458.19 4498.42 -18936.37 26386.87 2019-01-30 01:22:35.000 030 29458.15 4498.47 -18936.39 26406.58 2019-01-30 01:22:36.000 030 29458.14 4498.47 -18936.43 26418.70 2019-01-30 01:22:37.000 030 29458.17 4498.44 -18936.41 26471.78 2019-01-30 01:22:38.000 030 29458.16 4498.46 -18936.44 26564.54 2019-01-30 01:22:39.000 030 29458.14 4498.48 -18936.42 26689.69 2019-01-30 01:22:40.000 030 29458.15 4498.49 -18936.43 26746.25 2019-01-30 01:22:41.000 030 29458.13 4498.47 -18936.42 26771.54 2019-01-30 01:22:42.000 030 29458.11 4498.49 -18936.39 26875.02 2019-01-30 01:22:43.000 030 29458.10 4498.49 -18936.41 26955.34 2019-01-30 01:22:44.000 030 29458.06 4498.46 -18936.43 27010.12 2019-01-30 01:22:45.000 030 29458.07 4498.46 -18936.42 27035.01 2019-01-30 01:22:46.000 030 29458.07 4498.47 -18936.40 27076.61 2019-01-30 01:22:47.000 030 29458.08 4498.48 -18936.38 27115.77 2019-01-30 01:22:48.000 030 29458.07 4498.46 -18936.38 27179.10 2019-01-30 01:22:49.000 030 29458.09 4498.43 -18936.41 27219.88 2019-01-30 01:22:50.000 030 29458.10 4498.43 -18936.41 27247.34 2019-01-30 01:22:51.000 030 29458.08 4498.40 -18936.42 27248.21 2019-01-30 01:22:52.000 030 29458.09 4498.41 -18936.42 27242.89 2019-01-30 01:22:53.000 030 29458.07 4498.43 -18936.43 27210.65 2019-01-30 01:22:54.000 030 29458.05 4498.45 -18936.43 27229.44 2019-01-30 01:22:55.000 030 29458.07 4498.48 -18936.43 27202.73 2019-01-30 01:22:56.000 030 29458.07 4498.44 -18936.42 27149.59 2019-01-30 01:22:57.000 030 29458.05 4498.40 -18936.42 27060.78 2019-01-30 01:22:58.000 030 29458.04 4498.40 -18936.43 26965.87 2019-01-30 01:22:59.000 030 29458.05 4498.40 -18936.43 26845.62 2019-01-30 01:23:00.000 030 29458.02 4498.38 -18936.47 26716.84 2019-01-30 01:23:01.000 030 29458.03 4498.38 -18936.46 26595.83 2019-01-30 01:23:02.000 030 29458.04 4498.39 -18936.46 26486.41 2019-01-30 01:23:03.000 030 29458.01 4498.41 -18936.45 26412.70 2019-01-30 01:23:04.000 030 29457.98 4498.39 -18936.49 26378.61 2019-01-30 01:23:05.000 030 29457.97 4498.42 -18936.49 26319.08 2019-01-30 01:23:06.000 030 29457.96 4498.45 -18936.49 26304.46 2019-01-30 01:23:07.000 030 29457.97 4498.44 -18936.48 26335.18 2019-01-30 01:23:08.000 030 29458.01 4498.43 -18936.45 26411.23 2019-01-30 01:23:09.000 030 29458.04 4498.42 -18936.45 26445.79 2019-01-30 01:23:10.000 030 29458.03 4498.42 -18936.48 26486.41 2019-01-30 01:23:11.000 030 29458.02 4498.44 -18936.48 26553.17 2019-01-30 01:23:12.000 030 29458.03 4498.42 -18936.51 26617.65 2019-01-30 01:23:13.000 030 29458.04 4498.45 -18936.49 26676.55 2019-01-30 01:23:14.000 030 29458.02 4498.42 -18936.47 26692.28 2019-01-30 01:23:15.000 030 29458.03 4498.40 -18936.48 26685.23 2019-01-30 01:23:16.000 030 29458.04 4498.36 -18936.49 26694.22 2019-01-30 01:23:17.000 030 29458.00 4498.38 -18936.48 26700.02 2019-01-30 01:23:18.000 030 29458.03 4498.39 -18936.46 26756.34 2019-01-30 01:23:19.000 030 29458.00 4498.40 -18936.45 26844.41 2019-01-30 01:23:20.000 030 29458.03 4498.36 -18936.47 26967.35 2019-01-30 01:23:21.000 030 29458.02 4498.34 -18936.48 27038.84 2019-01-30 01:23:22.000 030 29458.04 4498.36 -18936.45 27156.77 2019-01-30 01:23:23.000 030 29458.04 4498.37 -18936.44 27304.82 2019-01-30 01:23:24.000 030 29458.05 4498.36 -18936.45 27389.57 2019-01-30 01:23:25.000 030 29458.05 4498.35 -18936.45 27426.68 2019-01-30 01:23:26.000 030 29458.06 4498.36 -18936.47 27428.33 2019-01-30 01:23:27.000 030 29458.05 4498.36 -18936.47 27390.51 2019-01-30 01:23:28.000 030 29458.04 4498.35 -18936.48 27353.43 2019-01-30 01:23:29.000 030 29458.05 4498.34 -18936.49 27327.82 2019-01-30 01:23:30.000 030 29458.03 4498.34 -18936.47 27297.30 2019-01-30 01:23:31.000 030 29458.04 4498.35 -18936.46 27297.66 2019-01-30 01:23:32.000 030 29458.02 4498.37 -18936.49 27332.33 2019-01-30 01:23:33.000 030 29458.03 4498.36 -18936.50 27336.07 2019-01-30 01:23:34.000 030 29458.03 4498.34 -18936.50 27349.50 2019-01-30 01:23:35.000 030 29458.00 4498.35 -18936.49 27422.85 2019-01-30 01:23:36.000 030 29458.00 4498.36 -18936.48 27462.91 2019-01-30 01:23:37.000 030 29458.01 4498.37 -18936.46 27462.09 2019-01-30 01:23:38.000 030 29458.02 4498.36 -18936.47 27419.75 2019-01-30 01:23:39.000 030 29458.01 4498.35 -18936.50 27345.88 2019-01-30 01:23:40.000 030 29458.00 4498.34 -18936.50 27317.93 2019-01-30 01:23:41.000 030 29457.99 4498.34 -18936.51 27305.14 2019-01-30 01:23:42.000 030 29458.01 4498.35 -18936.50 27292.13 2019-01-30 01:23:43.000 030 29458.01 4498.34 -18936.49 27238.93 2019-01-30 01:23:44.000 030 29457.99 4498.35 -18936.49 27159.26 2019-01-30 01:23:45.000 030 29458.00 4498.34 -18936.50 27095.36 2019-01-30 01:23:46.000 030 29457.99 4498.35 -18936.49 27017.43 2019-01-30 01:23:47.000 030 29458.00 4498.37 -18936.50 26965.02 2019-01-30 01:23:48.000 030 29458.00 4498.36 -18936.48 26875.41 2019-01-30 01:23:49.000 030 29457.99 4498.36 -18936.52 26766.36 2019-01-30 01:23:50.000 030 29458.01 4498.33 -18936.48 26669.11 2019-01-30 01:23:51.000 030 29458.00 4498.32 -18936.51 26590.61 2019-01-30 01:23:52.000 030 29458.00 4498.32 -18936.51 26492.48 2019-01-30 01:23:53.000 030 29457.98 4498.34 -18936.50 26417.38 2019-01-30 01:23:54.000 030 29457.98 4498.36 -18936.49 26395.01 2019-01-30 01:23:55.000 030 29457.95 4498.32 -18936.51 26361.21 2019-01-30 01:23:56.000 030 29457.96 4498.34 -18936.51 26388.08 2019-01-30 01:23:57.000 030 29457.93 4498.34 -18936.49 26424.23 2019-01-30 01:23:58.000 030 29457.94 4498.34 -18936.47 26390.67 2019-01-30 01:23:59.000 030 29457.93 4498.30 -18936.48 26390.68 2019-01-30 01:24:00.000 030 29457.92 4498.32 -18936.48 26462.46 2019-01-30 01:24:01.000 030 29457.93 4498.31 -18936.44 26578.94 2019-01-30 01:24:02.000 030 29457.94 4498.29 -18936.42 26729.56 2019-01-30 01:24:03.000 030 29457.92 4498.31 -18936.42 26865.15 2019-01-30 01:24:04.000 030 29457.92 4498.33 -18936.40 26945.70 2019-01-30 01:24:05.000 030 29457.90 4498.31 -18936.40 26997.33 2019-01-30 01:24:06.000 030 29457.89 4498.28 -18936.42 27057.18 2019-01-30 01:24:07.000 030 29457.89 4498.28 -18936.42 27136.01 2019-01-30 01:24:08.000 030 29457.89 4498.31 -18936.39 27238.25 2019-01-30 01:24:09.000 030 29457.87 4498.30 -18936.40 27323.41 2019-01-30 01:24:10.000 030 29457.85 4498.28 -18936.41 27343.01 2019-01-30 01:24:11.000 030 29457.82 4498.30 -18936.45 27350.39 2019-01-30 01:24:12.000 030 29457.86 4498.32 -18936.46 27328.44 2019-01-30 01:24:13.000 030 29457.85 4498.32 -18936.50 27324.64 2019-01-30 01:24:14.000 030 29457.84 4498.32 -18936.50 27315.90 2019-01-30 01:24:15.000 030 29457.85 4498.33 -18936.51 27324.92 2019-01-30 01:24:16.000 030 29457.85 4498.32 -18936.47 27336.45 2019-01-30 01:24:17.000 030 29457.83 4498.33 -18936.47 27363.01 2019-01-30 01:24:18.000 030 29457.85 4498.32 -18936.48 27465.83 2019-01-30 01:24:19.000 030 29457.84 4498.33 -18936.50 27496.77 2019-01-30 01:24:20.000 030 29457.84 4498.30 -18936.50 27482.99 2019-01-30 01:24:21.000 030 29457.85 4498.27 -18936.48 27509.31 2019-01-30 01:24:22.000 030 29457.86 4498.30 -18936.48 27538.13 2019-01-30 01:24:23.000 030 29457.81 4498.30 -18936.44 27544.76 2019-01-30 01:24:24.000 030 29457.79 4498.29 -18936.43 27522.35 2019-01-30 01:24:25.000 030 29457.77 4498.32 -18936.47 27532.11 2019-01-30 01:24:26.000 030 29457.78 4498.33 -18936.48 27534.61 2019-01-30 01:24:27.000 030 29457.76 4498.36 -18936.49 27504.28 2019-01-30 01:24:28.000 030 29457.78 4498.37 -18936.51 27528.88 2019-01-30 01:24:29.000 030 29457.79 4498.39 -18936.55 27610.56 2019-01-30 01:24:30.000 030 29457.84 4498.40 -18936.52 27699.05 2019-01-30 01:24:31.000 030 29457.84 4498.40 -18936.50 27792.01 2019-01-30 01:24:32.000 030 29457.85 4498.38 -18936.50 27839.48 2019-01-30 01:24:33.000 030 29457.86 4498.38 -18936.48 27888.28 2019-01-30 01:24:34.000 030 29457.85 4498.41 -18936.48 27937.41 2019-01-30 01:24:35.000 030 29457.84 4498.40 -18936.48 27954.31 2019-01-30 01:24:36.000 030 29457.82 4498.37 -18936.49 27984.38 2019-01-30 01:24:37.000 030 29457.81 4498.37 -18936.50 27977.35 2019-01-30 01:24:38.000 030 29457.76 4498.40 -18936.51 27926.40 2019-01-30 01:24:39.000 030 29457.75 4498.38 -18936.52 27904.03 2019-01-30 01:24:40.000 030 29457.74 4498.34 -18936.53 27872.79 2019-01-30 01:24:41.000 030 29457.72 4498.35 -18936.49 27820.27 2019-01-30 01:24:42.000 030 29457.76 4498.34 -18936.51 27775.08 2019-01-30 01:24:43.000 030 29457.77 4498.34 -18936.51 27695.85 2019-01-30 01:24:44.000 030 29457.77 4498.34 -18936.52 27658.01 2019-01-30 01:24:45.000 030 29457.78 4498.31 -18936.48 27621.94 2019-01-30 01:24:46.000 030 29457.79 4498.30 -18936.50 27579.67 2019-01-30 01:24:47.000 030 29457.82 4498.28 -18936.54 27541.64 2019-01-30 01:24:48.000 030 29457.81 4498.26 -18936.53 27488.24 2019-01-30 01:24:49.000 030 29457.81 4498.23 -18936.54 27430.16 2019-01-30 01:24:50.000 030 29457.80 4498.20 -18936.53 27438.08 2019-01-30 01:24:51.000 030 29457.75 4498.19 -18936.51 27411.91 2019-01-30 01:24:52.000 030 29457.75 4498.22 -18936.51 27400.50 2019-01-30 01:24:53.000 030 29457.77 4498.21 -18936.53 27323.25 2019-01-30 01:24:54.000 030 29457.74 4498.21 -18936.54 27248.97 2019-01-30 01:24:55.000 030 29457.73 4498.21 -18936.53 27212.05 2019-01-30 01:24:56.000 030 29457.75 4498.22 -18936.53 27204.63 2019-01-30 01:24:57.000 030 29457.75 4498.22 -18936.50 27234.94 2019-01-30 01:24:58.000 030 29457.75 4498.20 -18936.52 27280.59 2019-01-30 01:24:59.000 030 29457.77 4498.20 -18936.54 27418.78 2019-01-30 01:25:00.000 030 29457.77 4498.19 -18936.55 27524.70 2019-01-30 01:25:01.000 030 29457.74 4498.19 -18936.56 27587.49 2019-01-30 01:25:02.000 030 29457.77 4498.18 -18936.57 27640.71 2019-01-30 01:25:03.000 030 29457.78 4498.16 -18936.56 27684.86 2019-01-30 01:25:04.000 030 29457.75 4498.18 -18936.56 27712.47 2019-01-30 01:25:05.000 030 29457.72 4498.15 -18936.54 27743.32 2019-01-30 01:25:06.000 030 29457.73 4498.15 -18936.53 27803.37 2019-01-30 01:25:07.000 030 29457.71 4498.16 -18936.56 27803.62 2019-01-30 01:25:08.000 030 29457.71 4498.18 -18936.54 27801.01 2019-01-30 01:25:09.000 030 29457.71 4498.18 -18936.54 27794.09 2019-01-30 01:25:10.000 030 29457.71 4498.18 -18936.54 27772.15 2019-01-30 01:25:11.000 030 29457.71 4498.19 -18936.57 27736.47 2019-01-30 01:25:12.000 030 29457.71 4498.18 -18936.56 27648.89 2019-01-30 01:25:13.000 030 29457.70 4498.21 -18936.55 27552.51 2019-01-30 01:25:14.000 030 29457.71 4498.19 -18936.55 27440.19 2019-01-30 01:25:15.000 030 29457.70 4498.17 -18936.55 27324.44 2019-01-30 01:25:16.000 030 29457.73 4498.14 -18936.52 27187.43 2019-01-30 01:25:17.000 030 29457.71 4498.13 -18936.56 27054.42 2019-01-30 01:25:18.000 030 29457.71 4498.15 -18936.55 26948.01 2019-01-30 01:25:19.000 030 29457.72 4498.17 -18936.58 26871.72 2019-01-30 01:25:20.000 030 29457.72 4498.16 -18936.58 26823.84 2019-01-30 01:25:21.000 030 29457.73 4498.14 -18936.58 26796.84 2019-01-30 01:25:22.000 030 29457.73 4498.17 -18936.57 26787.27 2019-01-30 01:25:23.000 030 29457.74 4498.17 -18936.56 26781.66 2019-01-30 01:25:24.000 030 29457.76 4498.17 -18936.57 26765.40 2019-01-30 01:25:25.000 030 29457.73 4498.16 -18936.57 26805.09 2019-01-30 01:25:26.000 030 29457.75 4498.17 -18936.55 26835.60 2019-01-30 01:25:27.000 030 29457.75 4498.17 -18936.55 26868.00 2019-01-30 01:25:28.000 030 29457.74 4498.16 -18936.56 26873.27 2019-01-30 01:25:29.000 030 29457.77 4498.16 -18936.55 26926.92 2019-01-30 01:25:30.000 030 29457.76 4498.17 -18936.52 26991.31 2019-01-30 01:25:31.000 030 29457.74 4498.16 -18936.52 27068.40 2019-01-30 01:25:32.000 030 29457.75 4498.11 -18936.56 27175.86 2019-01-30 01:25:33.000 030 29457.74 4498.11 -18936.56 27284.51 2019-01-30 01:25:34.000 030 29457.72 4498.14 -18936.58 27404.37 2019-01-30 01:25:35.000 030 29457.73 4498.14 -18936.58 27462.09 2019-01-30 01:25:36.000 030 29457.74 4498.10 -18936.56 27529.53 2019-01-30 01:25:37.000 030 29457.71 4498.13 -18936.52 27585.19 2019-01-30 01:25:38.000 030 29457.71 4498.15 -18936.57 27581.78 2019-01-30 01:25:39.000 030 29457.72 4498.15 -18936.58 27556.99 2019-01-30 01:25:40.000 030 29457.68 4498.14 -18936.62 27523.30 2019-01-30 01:25:41.000 030 29457.67 4498.13 -18936.59 27485.20 2019-01-30 01:25:42.000 030 29457.70 4498.13 -18936.56 27442.56 2019-01-30 01:25:43.000 030 29457.68 4498.13 -18936.59 27410.55 2019-01-30 01:25:44.000 030 29457.66 4498.14 -18936.58 27402.53 2019-01-30 01:25:45.000 030 29457.70 4498.11 -18936.57 27433.72 2019-01-30 01:25:46.000 030 29457.69 4498.09 -18936.56 27441.52 2019-01-30 01:25:47.000 030 29457.64 4498.12 -18936.59 27420.61 2019-01-30 01:25:48.000 030 29457.63 4498.07 -18936.59 27413.82 2019-01-30 01:25:49.000 030 29457.61 4498.08 -18936.55 27383.38 2019-01-30 01:25:50.000 030 29457.63 4498.11 -18936.52 27357.75 2019-01-30 01:25:51.000 030 29457.62 4498.11 -18936.51 27327.67 2019-01-30 01:25:52.000 030 29457.60 4498.14 -18936.49 27284.46 2019-01-30 01:25:53.000 030 29457.61 4498.12 -18936.55 27224.30 2019-01-30 01:25:54.000 030 29457.60 4498.11 -18936.58 27134.01 2019-01-30 01:25:55.000 030 29457.56 4498.15 -18936.58 27048.84 2019-01-30 01:25:56.000 030 29457.56 4498.14 -18936.58 26958.59 2019-01-30 01:25:57.000 030 29457.55 4498.15 -18936.58 26898.88 2019-01-30 01:25:58.000 030 29457.55 4498.18 -18936.58 26824.47 2019-01-30 01:25:59.000 030 29457.57 4498.22 -18936.58 26717.07 2019-01-30 01:26:00.000 030 29457.61 4498.23 -18936.61 26633.39 2019-01-30 01:26:01.000 030 29457.63 4498.25 -18936.55 26568.13 2019-01-30 01:26:02.000 030 29457.65 4498.20 -18936.56 26542.02 2019-01-30 01:26:03.000 030 29457.65 4498.21 -18936.57 26549.49 2019-01-30 01:26:04.000 030 29457.65 4498.22 -18936.58 26545.98 2019-01-30 01:26:05.000 030 29457.63 4498.20 -18936.57 26564.88 2019-01-30 01:26:06.000 030 29457.65 4498.21 -18936.54 26575.80 2019-01-30 01:26:07.000 030 29457.65 4498.23 -18936.55 26553.28 2019-01-30 01:26:08.000 030 29457.68 4498.21 -18936.58 26530.76 2019-01-30 01:26:09.000 030 29457.67 4498.22 -18936.60 26555.46 2019-01-30 01:26:10.000 030 29457.64 4498.23 -18936.59 26574.80 2019-01-30 01:26:11.000 030 29457.66 4498.20 -18936.58 26593.16 2019-01-30 01:26:12.000 030 29457.63 4498.16 -18936.60 26611.62 2019-01-30 01:26:13.000 030 29457.65 4498.15 -18936.61 26650.91 2019-01-30 01:26:14.000 030 29457.67 4498.14 -18936.59 26688.49 2019-01-30 01:26:15.000 030 29457.64 4498.15 -18936.58 26699.57 2019-01-30 01:26:16.000 030 29457.65 4498.14 -18936.56 26719.04 2019-01-30 01:26:17.000 030 29457.64 4498.14 -18936.58 26682.07 2019-01-30 01:26:18.000 030 29457.64 4498.14 -18936.61 26694.14 2019-01-30 01:26:19.000 030 29457.64 4498.14 -18936.61 26699.42 2019-01-30 01:26:20.000 030 29457.62 4498.11 -18936.59 26733.56 2019-01-30 01:26:21.000 030 29457.62 4498.12 -18936.62 26791.21 2019-01-30 01:26:22.000 030 29457.59 4498.14 -18936.61 26883.51 2019-01-30 01:26:23.000 030 29457.59 4498.14 -18936.63 27001.30 2019-01-30 01:26:24.000 030 29457.59 4498.13 -18936.61 27120.88 2019-01-30 01:26:25.000 030 29457.60 4498.10 -18936.63 27235.28 2019-01-30 01:26:26.000 030 29457.61 4498.10 -18936.61 27349.01 2019-01-30 01:26:27.000 030 29457.61 4498.12 -18936.62 27463.42 2019-01-30 01:26:28.000 030 29457.60 4498.11 -18936.61 27541.26 2019-01-30 01:26:29.000 030 29457.60 4498.11 -18936.62 27594.63 2019-01-30 01:26:30.000 030 29457.60 4498.10 -18936.61 27653.99 2019-01-30 01:26:31.000 030 29457.60 4498.11 -18936.59 27672.22 2019-01-30 01:26:32.000 030 29457.63 4498.11 -18936.60 27681.93 2019-01-30 01:26:33.000 030 29457.60 4498.12 -18936.64 27644.93 2019-01-30 01:26:34.000 030 29457.59 4498.11 -18936.62 27581.48 2019-01-30 01:26:35.000 030 29457.60 4498.10 -18936.62 27569.39 2019-01-30 01:26:36.000 030 29457.63 4498.09 -18936.62 27555.52 2019-01-30 01:26:37.000 030 29457.64 4498.12 -18936.61 27502.87 2019-01-30 01:26:38.000 030 29457.62 4498.10 -18936.60 27447.62 2019-01-30 01:26:39.000 030 29457.64 4498.12 -18936.61 27371.82 2019-01-30 01:26:40.000 030 29457.62 4498.10 -18936.62 27276.12 2019-01-30 01:26:41.000 030 29457.64 4498.10 -18936.65 27178.97 2019-01-30 01:26:42.000 030 29457.62 4498.08 -18936.64 27091.26 2019-01-30 01:26:43.000 030 29457.63 4498.07 -18936.63 27045.85 2019-01-30 01:26:44.000 030 29457.64 4498.09 -18936.63 26959.94 2019-01-30 01:26:45.000 030 29457.65 4498.11 -18936.61 26846.20 2019-01-30 01:26:46.000 030 29457.61 4498.07 -18936.61 26724.72 2019-01-30 01:26:47.000 030 29457.61 4498.07 -18936.63 26630.61 2019-01-30 01:26:48.000 030 29457.64 4498.08 -18936.64 26567.96 2019-01-30 01:26:49.000 030 29457.62 4498.08 -18936.63 26538.76 2019-01-30 01:26:50.000 030 29457.63 4498.07 -18936.61 26531.24 2019-01-30 01:26:51.000 030 29457.63 4498.07 -18936.63 26467.41 2019-01-30 01:26:52.000 030 29457.65 4498.05 -18936.65 26448.89 2019-01-30 01:26:53.000 030 29457.63 4498.05 -18936.67 26457.99 2019-01-30 01:26:54.000 030 29457.63 4498.10 -18936.68 26442.78 2019-01-30 01:26:55.000 030 29457.60 4498.08 -18936.66 26403.64 2019-01-30 01:26:56.000 030 29457.62 4498.09 -18936.65 26370.86 2019-01-30 01:26:57.000 030 29457.62 4498.09 -18936.64 26331.63 2019-01-30 01:26:58.000 030 29457.63 4498.07 -18936.66 26314.55 2019-01-30 01:26:59.000 030 29457.61 4498.04 -18936.66 26327.50 2019-01-30 01:27:00.000 030 29457.60 4498.05 -18936.65 26389.51 2019-01-30 01:27:01.000 030 29457.58 4498.07 -18936.68 26499.72 2019-01-30 01:27:02.000 030 29457.59 4498.09 -18936.68 26557.32 2019-01-30 01:27:03.000 030 29457.60 4498.10 -18936.68 26629.95 2019-01-30 01:27:04.000 030 29457.59 4498.11 -18936.68 26692.81 2019-01-30 01:27:05.000 030 29457.63 4498.10 -18936.68 26697.28 2019-01-30 01:27:06.000 030 29457.61 4498.10 -18936.66 26728.50 2019-01-30 01:27:07.000 030 29457.61 4498.09 -18936.67 26688.18 2019-01-30 01:27:08.000 030 29457.61 4498.09 -18936.71 26719.92 2019-01-30 01:27:09.000 030 29457.59 4498.07 -18936.71 26694.13 2019-01-30 01:27:10.000 030 29457.60 4498.05 -18936.70 26736.54 2019-01-30 01:27:11.000 030 29457.60 4498.03 -18936.71 26804.78 2019-01-30 01:27:12.000 030 29457.60 4498.05 -18936.69 26870.31 2019-01-30 01:27:13.000 030 29457.58 4498.05 -18936.71 26903.34 2019-01-30 01:27:14.000 030 29457.56 4498.05 -18936.71 26914.98 2019-01-30 01:27:15.000 030 29457.57 4498.07 -18936.72 26950.84 2019-01-30 01:27:16.000 030 29457.60 4498.05 -18936.69 27014.87 2019-01-30 01:27:17.000 030 29457.57 4498.04 -18936.70 27068.88 2019-01-30 01:27:18.000 030 29457.57 4498.05 -18936.73 27103.68 2019-01-30 01:27:19.000 030 29457.59 4498.04 -18936.74 27159.27 2019-01-30 01:27:20.000 030 29457.59 4498.05 -18936.72 27216.29 2019-01-30 01:27:21.000 030 29457.57 4498.07 -18936.69 27254.76 2019-01-30 01:27:22.000 030 29457.59 4498.08 -18936.70 27273.99 2019-01-30 01:27:23.000 030 29457.60 4498.06 -18936.67 27338.25 2019-01-30 01:27:24.000 030 29457.59 4498.06 -18936.66 27433.35 2019-01-30 01:27:25.000 030 29457.57 4498.07 -18936.69 27516.73 2019-01-30 01:27:26.000 030 29457.58 4498.09 -18936.68 27614.00 2019-01-30 01:27:27.000 030 29457.57 4498.07 -18936.70 27649.44 2019-01-30 01:27:28.000 030 29457.54 4498.06 -18936.71 27657.98 2019-01-30 01:27:29.000 030 29457.55 4498.06 -18936.73 27631.11 2019-01-30 01:27:30.000 030 29457.55 4498.07 -18936.71 27622.30 2019-01-30 01:27:31.000 030 29457.54 4498.05 -18936.70 27584.14 2019-01-30 01:27:32.000 030 29457.54 4498.07 -18936.74 27555.80 2019-01-30 01:27:33.000 030 29457.54 4498.08 -18936.69 27514.63 2019-01-30 01:27:34.000 030 29457.53 4498.06 -18936.72 27461.69 2019-01-30 01:27:35.000 030 29457.52 4498.06 -18936.72 27432.18 2019-01-30 01:27:36.000 030 29457.54 4498.07 -18936.71 27458.86 2019-01-30 01:27:37.000 030 29457.57 4498.13 -18936.70 27480.41 2019-01-30 01:27:38.000 030 29457.57 4498.13 -18936.70 27437.35 2019-01-30 01:27:39.000 030 29457.58 4498.13 -18936.70 27397.92 2019-01-30 01:27:40.000 030 29457.60 4498.10 -18936.71 27416.74 2019-01-30 01:27:41.000 030 29457.58 4498.09 -18936.72 27436.72 2019-01-30 01:27:42.000 030 29457.58 4498.08 -18936.72 27408.96 2019-01-30 01:27:43.000 030 29457.56 4498.05 -18936.70 27375.77 2019-01-30 01:27:44.000 030 29457.56 4498.05 -18936.70 27297.45 2019-01-30 01:27:45.000 030 29457.55 4498.06 -18936.74 27241.76 2019-01-30 01:27:46.000 030 29457.54 4498.06 -18936.76 27181.49 2019-01-30 01:27:47.000 030 29457.53 4498.07 -18936.76 27133.90 2019-01-30 01:27:48.000 030 29457.55 4498.04 -18936.73 27055.17 2019-01-30 01:27:49.000 030 29457.55 4498.05 -18936.75 27006.54 2019-01-30 01:27:50.000 030 29457.54 4498.07 -18936.76 26975.91 2019-01-30 01:27:51.000 030 29457.54 4498.07 -18936.76 26950.49 2019-01-30 01:27:52.000 030 29457.51 4498.05 -18936.73 26926.94 2019-01-30 01:27:53.000 030 29457.51 4498.04 -18936.75 26924.98 2019-01-30 01:27:54.000 030 29457.55 4498.05 -18936.75 26963.02 2019-01-30 01:27:55.000 030 29457.54 4498.03 -18936.75 27044.78 2019-01-30 01:27:56.000 030 29457.55 4498.02 -18936.74 27138.53 2019-01-30 01:27:57.000 030 29457.52 4498.02 -18936.77 27236.82 2019-01-30 01:27:58.000 030 29457.51 4498.00 -18936.78 27324.90 2019-01-30 01:27:59.000 030 29457.52 4497.98 -18936.79 27377.06 2019-01-30 01:28:00.000 030 29457.50 4497.97 -18936.80 27391.59 2019-01-30 01:28:01.000 030 29457.49 4497.98 -18936.79 27434.28 2019-01-30 01:28:02.000 030 29457.48 4497.98 -18936.80 27459.92 2019-01-30 01:28:03.000 030 29457.50 4498.00 -18936.81 27465.78 2019-01-30 01:28:04.000 030 29457.52 4498.00 -18936.81 27585.19 2019-01-30 01:28:05.000 030 29457.48 4498.04 -18936.80 27681.32 2019-01-30 01:28:06.000 030 29457.49 4498.01 -18936.79 27728.95 2019-01-30 01:28:07.000 030 29457.48 4497.98 -18936.80 27759.18 2019-01-30 01:28:08.000 030 29457.47 4498.00 -18936.79 27772.13 2019-01-30 01:28:09.000 030 29457.48 4498.00 -18936.79 27803.71 2019-01-30 01:28:10.000 030 29457.47 4498.01 -18936.80 27778.61 2019-01-30 01:28:11.000 030 29457.47 4498.01 -18936.81 27735.15 2019-01-30 01:28:12.000 030 29457.47 4498.03 -18936.78 27726.95 2019-01-30 01:28:13.000 030 29457.45 4498.01 -18936.75 27654.71 2019-01-30 01:28:14.000 030 29457.46 4498.01 -18936.77 27599.51 2019-01-30 01:28:15.000 030 29457.45 4498.01 -18936.79 27537.05 2019-01-30 01:28:16.000 030 29457.43 4498.01 -18936.81 27453.75 2019-01-30 01:28:17.000 030 29457.44 4498.00 -18936.81 27379.60 2019-01-30 01:28:18.000 030 29457.43 4498.01 -18936.80 27324.55 2019-01-30 01:28:19.000 030 29457.39 4498.04 -18936.78 27209.16 2019-01-30 01:28:20.000 030 29457.44 4498.02 -18936.79 27107.13 2019-01-30 01:28:21.000 030 29457.46 4498.03 -18936.78 27010.13 2019-01-30 01:28:22.000 030 29457.47 4498.03 -18936.77 26929.37 2019-01-30 01:28:23.000 030 29457.44 4498.02 -18936.79 26804.80 2019-01-30 01:28:24.000 030 29457.46 4498.01 -18936.78 26696.36 2019-01-30 01:28:25.000 030 29457.46 4498.00 -18936.76 26661.57 2019-01-30 01:28:26.000 030 29457.46 4497.99 -18936.77 26635.21 2019-01-30 01:28:27.000 030 29457.44 4498.00 -18936.78 26599.21 2019-01-30 01:28:28.000 030 29457.43 4498.02 -18936.77 26556.72 2019-01-30 01:28:29.000 030 29457.41 4498.01 -18936.78 26546.39 2019-01-30 01:28:30.000 030 29457.44 4498.04 -18936.77 26585.57 2019-01-30 01:28:31.000 030 29457.42 4498.02 -18936.80 26603.84 2019-01-30 01:28:32.000 030 29457.43 4498.01 -18936.82 26589.79 2019-01-30 01:28:33.000 030 29457.45 4498.02 -18936.83 26581.57 2019-01-30 01:28:34.000 030 29457.48 4498.01 -18936.82 26599.33 2019-01-30 01:28:35.000 030 29457.47 4498.03 -18936.79 26692.83 2019-01-30 01:28:36.000 030 29457.48 4498.04 -18936.80 26715.59 2019-01-30 01:28:37.000 030 29457.49 4498.04 -18936.81 26718.58 2019-01-30 01:28:38.000 030 29457.49 4497.99 -18936.83 26730.32 2019-01-30 01:28:39.000 030 29457.47 4498.00 -18936.77 26800.72 2019-01-30 01:28:40.000 030 29457.51 4497.99 -18936.77 26875.49 2019-01-30 01:28:41.000 030 29457.53 4497.98 -18936.77 26897.98 2019-01-30 01:28:42.000 030 29457.49 4497.99 -18936.80 26875.09 2019-01-30 01:28:43.000 030 29457.48 4497.95 -18936.79 26841.82 2019-01-30 01:28:44.000 030 29457.49 4497.90 -18936.80 26827.69 2019-01-30 01:28:45.000 030 29457.46 4497.93 -18936.82 26841.09 2019-01-30 01:28:46.000 030 29457.45 4497.92 -18936.84 26802.79 2019-01-30 01:28:47.000 030 29457.44 4497.92 -18936.84 26754.92 2019-01-30 01:28:48.000 030 29457.43 4497.90 -18936.83 26730.34 2019-01-30 01:28:49.000 030 29457.41 4497.93 -18936.82 26712.81 2019-01-30 01:28:50.000 030 29457.41 4497.90 -18936.83 26707.05 2019-01-30 01:28:51.000 030 29457.39 4497.92 -18936.83 26701.52 2019-01-30 01:28:52.000 030 29457.38 4497.92 -18936.83 26709.05 2019-01-30 01:28:53.000 030 29457.37 4497.91 -18936.83 26698.75 2019-01-30 01:28:54.000 030 29457.38 4497.91 -18936.83 26677.96 2019-01-30 01:28:55.000 030 29457.40 4497.88 -18936.84 26599.54 2019-01-30 01:28:56.000 030 29457.38 4497.91 -18936.83 26551.45 2019-01-30 01:28:57.000 030 29457.39 4497.91 -18936.82 26479.76 2019-01-30 01:28:58.000 030 29457.40 4497.93 -18936.85 26427.25 2019-01-30 01:28:59.000 030 29457.40 4497.92 -18936.87 26437.51 2019-01-30 01:29:00.000 030 29457.40 4497.93 -18936.86 26402.90 2019-01-30 01:29:01.000 030 29457.41 4497.95 -18936.85 26377.99 2019-01-30 01:29:02.000 030 29457.42 4497.93 -18936.85 26379.88 2019-01-30 01:29:03.000 030 29457.40 4497.94 -18936.85 26410.86 2019-01-30 01:29:04.000 030 29457.42 4497.98 -18936.84 26371.58 2019-01-30 01:29:05.000 030 29457.42 4498.02 -18936.83 26413.54 2019-01-30 01:29:06.000 030 29457.42 4497.99 -18936.85 26516.21 2019-01-30 01:29:07.000 030 29457.45 4497.96 -18936.86 26578.33 2019-01-30 01:29:08.000 030 29457.46 4497.99 -18936.85 26695.84 2019-01-30 01:29:09.000 030 29457.46 4498.01 -18936.85 26844.59 2019-01-30 01:29:10.000 030 29457.46 4498.02 -18936.86 27005.91 2019-01-30 01:29:11.000 030 29457.44 4498.03 -18936.85 27158.12 2019-01-30 01:29:12.000 030 29457.44 4498.01 -18936.87 27284.70 2019-01-30 01:29:13.000 030 29457.45 4498.02 -18936.89 27421.67 2019-01-30 01:29:14.000 030 29457.43 4498.06 -18936.90 27560.13 2019-01-30 01:29:15.000 030 29457.46 4498.04 -18936.88 27687.00 2019-01-30 01:29:16.000 030 29457.49 4498.01 -18936.90 27806.16 2019-01-30 01:29:17.000 030 29457.49 4498.00 -18936.88 27905.66 2019-01-30 01:29:18.000 030 29457.45 4498.00 -18936.88 28012.43 2019-01-30 01:29:19.000 030 29457.48 4498.01 -18936.87 28098.18 2019-01-30 01:29:20.000 030 29457.49 4498.01 -18936.89 28276.01 2019-01-30 01:29:21.000 030 29457.48 4498.03 -18936.88 28380.74 2019-01-30 01:29:22.000 030 29457.50 4498.01 -18936.88 28484.30 2019-01-30 01:29:23.000 030 29457.51 4497.98 -18936.90 28545.49 2019-01-30 01:29:24.000 030 29457.51 4497.97 -18936.89 28564.49 2019-01-30 01:29:25.000 030 29457.51 4497.97 -18936.89 28585.05 2019-01-30 01:29:26.000 030 29457.50 4497.99 -18936.89 28536.13 2019-01-30 01:29:27.000 030 29457.51 4498.00 -18936.89 28457.01 2019-01-30 01:29:28.000 030 29457.49 4497.96 -18936.89 28342.92 2019-01-30 01:29:29.000 030 29457.50 4497.93 -18936.86 28217.99 2019-01-30 01:29:30.000 030 29457.49 4497.96 -18936.86 28098.71 2019-01-30 01:29:31.000 030 29457.52 4497.96 -18936.89 27950.32 2019-01-30 01:29:32.000 030 29457.52 4497.93 -18936.91 27791.61 2019-01-30 01:29:33.000 030 29457.52 4497.93 -18936.89 27596.78 2019-01-30 01:29:34.000 030 29457.51 4497.94 -18936.90 27383.49 2019-01-30 01:29:35.000 030 29457.51 4497.95 -18936.90 27176.09 2019-01-30 01:29:36.000 030 29457.51 4497.96 -18936.88 27011.97 2019-01-30 01:29:37.000 030 29457.52 4497.97 -18936.86 26877.63 2019-01-30 01:29:38.000 030 29457.53 4497.96 -18936.89 26721.49 2019-01-30 01:29:39.000 030 29457.52 4497.95 -18936.87 26546.77 2019-01-30 01:29:40.000 030 29457.49 4497.94 -18936.85 26364.30 2019-01-30 01:29:41.000 030 29457.49 4497.94 -18936.81 26279.53 2019-01-30 01:29:42.000 030 29457.52 4497.94 -18936.81 26201.84 2019-01-30 01:29:43.000 030 29457.52 4497.96 -18936.86 26087.67 2019-01-30 01:29:44.000 030 29457.53 4497.91 -18936.83 26004.96 2019-01-30 01:29:45.000 030 29457.53 4497.89 -18936.80 25914.61 2019-01-30 01:29:46.000 030 29457.55 4497.90 -18936.82 25890.55 2019-01-30 01:29:47.000 030 29457.48 4497.92 -18936.87 25857.87 2019-01-30 01:29:48.000 030 29457.50 4497.92 -18936.88 25782.39 2019-01-30 01:29:49.000 030 29457.53 4497.91 -18936.86 25733.81 2019-01-30 01:29:50.000 030 29457.55 4497.90 -18936.84 25745.60 2019-01-30 01:29:51.000 030 29457.51 4497.91 -18936.85 25777.12 2019-01-30 01:29:52.000 030 29457.49 4497.94 -18936.88 25862.61 2019-01-30 01:29:53.000 030 29457.48 4497.93 -18936.89 25945.73 2019-01-30 01:29:54.000 030 29457.47 4497.91 -18936.86 26024.02 2019-01-30 01:29:55.000 030 29457.47 4497.95 -18936.85 26127.09 2019-01-30 01:29:56.000 030 29457.47 4497.94 -18936.85 26225.20 2019-01-30 01:29:57.000 030 29457.47 4497.93 -18936.87 26353.31 2019-01-30 01:29:58.000 030 29457.47 4497.94 -18936.89 26501.91 2019-01-30 01:29:59.000 030 29457.46 4497.94 -18936.87 26634.15 2019-01-30 01:30:00.000 030 29457.46 4497.95 -18936.89 26760.07 2019-01-30 01:30:01.000 030 29457.45 4497.94 -18936.90 26920.15 2019-01-30 01:30:02.000 030 29457.46 4497.92 -18936.87 27057.22 2019-01-30 01:30:03.000 030 29457.47 4497.93 -18936.86 27156.18 2019-01-30 01:30:04.000 030 29457.45 4497.92 -18936.87 27291.96 2019-01-30 01:30:05.000 030 29457.45 4497.93 -18936.86 27425.40 2019-01-30 01:30:06.000 030 29457.47 4497.93 -18936.86 27495.17 2019-01-30 01:30:07.000 030 29457.46 4497.95 -18936.87 27518.59 2019-01-30 01:30:08.000 030 29457.45 4497.94 -18936.87 27549.89 2019-01-30 01:30:09.000 030 29457.45 4497.92 -18936.86 27614.43 2019-01-30 01:30:10.000 030 29457.44 4497.94 -18936.85 27668.29 2019-01-30 01:30:11.000 030 29457.46 4497.95 -18936.86 27687.40 2019-01-30 01:30:12.000 030 29457.47 4497.97 -18936.89 27698.08 2019-01-30 01:30:13.000 030 29457.44 4497.98 -18936.88 27732.08 2019-01-30 01:30:14.000 030 29457.45 4497.96 -18936.89 27723.47 2019-01-30 01:30:15.000 030 29457.46 4497.97 -18936.91 27675.86 2019-01-30 01:30:16.000 030 29457.46 4497.95 -18936.87 27651.04 2019-01-30 01:30:17.000 030 29457.44 4497.95 -18936.88 27640.78 2019-01-30 01:30:18.000 030 29457.46 4497.96 -18936.91 27586.89 2019-01-30 01:30:19.000 030 29457.45 4497.96 -18936.89 27550.90 2019-01-30 01:30:20.000 030 29457.44 4497.94 -18936.91 27495.14 2019-01-30 01:30:21.000 030 29457.47 4497.91 -18936.89 27439.34 2019-01-30 01:30:22.000 030 29457.46 4497.92 -18936.92 27421.57 2019-01-30 01:30:23.000 030 29457.45 4497.94 -18936.95 27349.49 2019-01-30 01:30:24.000 030 29457.46 4497.92 -18936.96 27303.30 2019-01-30 01:30:25.000 030 29457.45 4497.95 -18936.93 27273.35 2019-01-30 01:30:26.000 030 29457.49 4497.93 -18936.92 27231.65 2019-01-30 01:30:27.000 030 29457.50 4497.93 -18936.91 27151.33 2019-01-30 01:30:28.000 030 29457.51 4497.94 -18936.91 27042.58 2019-01-30 01:30:29.000 030 29457.53 4497.96 -18936.90 26961.40 2019-01-30 01:30:30.000 030 29457.53 4497.98 -18936.89 26898.48 2019-01-30 01:30:31.000 030 29457.52 4498.00 -18936.88 26845.85 2019-01-30 01:30:32.000 030 29457.52 4497.99 -18936.88 26794.36 2019-01-30 01:30:33.000 030 29457.47 4497.99 -18936.89 26753.69 2019-01-30 01:30:34.000 030 29457.50 4497.99 -18936.92 26705.55 2019-01-30 01:30:35.000 030 29457.48 4497.99 -18936.96 26730.92 2019-01-30 01:30:36.000 030 29457.49 4497.99 -18936.93 26778.93 2019-01-30 01:30:37.000 030 29457.50 4498.01 -18936.92 26828.77 2019-01-30 01:30:38.000 030 29457.50 4498.02 -18936.92 26841.54 2019-01-30 01:30:39.000 030 29457.49 4498.02 -18936.93 26890.52 2019-01-30 01:30:40.000 030 29457.46 4498.02 -18936.93 26957.26 2019-01-30 01:30:41.000 030 29457.46 4497.98 -18936.94 27065.73 2019-01-30 01:30:42.000 030 29457.45 4498.00 -18936.93 27143.57 2019-01-30 01:30:43.000 030 29457.47 4498.00 -18936.91 27195.05 2019-01-30 01:30:44.000 030 29457.50 4497.97 -18936.93 27193.00 2019-01-30 01:30:45.000 030 29457.48 4497.99 -18936.90 27221.16 2019-01-30 01:30:46.000 030 29457.48 4498.01 -18936.92 27201.71 2019-01-30 01:30:47.000 030 29457.48 4498.00 -18936.98 27218.12 2019-01-30 01:30:48.000 030 29457.48 4497.97 -18936.96 27235.46 2019-01-30 01:30:49.000 030 29457.47 4497.96 -18936.94 27281.13 2019-01-30 01:30:50.000 030 29457.47 4497.94 -18936.95 27320.88 2019-01-30 01:30:51.000 030 29457.47 4497.97 -18936.95 27343.50 2019-01-30 01:30:52.000 030 29457.47 4497.98 -18936.95 27391.96 2019-01-30 01:30:53.000 030 29457.50 4497.96 -18936.94 27474.49 2019-01-30 01:30:54.000 030 29457.49 4497.94 -18936.94 27548.17 2019-01-30 01:30:55.000 030 29457.48 4498.00 -18936.94 27631.55 2019-01-30 01:30:56.000 030 29457.47 4497.98 -18936.91 27676.52 2019-01-30 01:30:57.000 030 29457.47 4497.94 -18936.94 27643.79 2019-01-30 01:30:58.000 030 29457.44 4497.93 -18936.94 27621.99 2019-01-30 01:30:59.000 030 29457.46 4497.95 -18936.93 27637.52 2019-01-30 01:31:00.000 030 29457.46 4497.93 -18936.90 27648.06 2019-01-30 01:31:01.000 030 29457.44 4497.92 -18936.91 27633.99 2019-01-30 01:31:02.000 030 29457.48 4497.92 -18936.91 27610.75 2019-01-30 01:31:03.000 030 29457.48 4497.92 -18936.87 27597.61 2019-01-30 01:31:04.000 030 29457.51 4497.89 -18936.87 27618.97 2019-01-30 01:31:05.000 030 29457.51 4497.88 -18936.87 27640.25 2019-01-30 01:31:06.000 030 29457.48 4497.88 -18936.90 27656.83 2019-01-30 01:31:07.000 030 29457.45 4497.90 -18936.93 27678.95 2019-01-30 01:31:08.000 030 29457.45 4497.89 -18936.92 27654.28 2019-01-30 01:31:09.000 030 29457.42 4497.90 -18936.91 27629.60 2019-01-30 01:31:10.000 030 29457.40 4497.91 -18936.91 27545.83 2019-01-30 01:31:11.000 030 29457.39 4497.94 -18936.95 27448.41 2019-01-30 01:31:12.000 030 29457.38 4497.95 -18936.96 27335.01 2019-01-30 01:31:13.000 030 29457.34 4497.95 -18936.94 27199.34 2019-01-30 01:31:14.000 030 29457.29 4497.96 -18936.93 27054.75 2019-01-30 01:31:15.000 030 29457.29 4498.03 -18936.95 26956.02 2019-01-30 01:31:16.000 030 29457.34 4498.05 -18936.94 26914.35 2019-01-30 01:31:17.000 030 29457.37 4498.09 -18936.91 26893.97 2019-01-30 01:31:18.000 030 29457.39 4498.10 -18936.91 26846.93 2019-01-30 01:31:19.000 030 29457.44 4498.11 -18936.93 26836.65 2019-01-30 01:31:20.000 030 29457.45 4498.09 -18936.91 26784.24 2019-01-30 01:31:21.000 030 29457.44 4498.10 -18936.94 26707.93 2019-01-30 01:31:22.000 030 29457.44 4498.09 -18936.91 26651.85 2019-01-30 01:31:23.000 030 29457.42 4498.08 -18936.91 26657.53 2019-01-30 01:31:24.000 030 29457.42 4498.09 -18936.92 26681.88 2019-01-30 01:31:25.000 030 29457.43 4498.09 -18936.89 26678.97 2019-01-30 01:31:26.000 030 29457.43 4498.08 -18936.91 26683.08 2019-01-30 01:31:27.000 030 29457.41 4498.07 -18936.94 26672.21 2019-01-30 01:31:28.000 030 29457.41 4498.05 -18936.94 26683.34 2019-01-30 01:31:29.000 030 29457.39 4498.04 -18936.95 26689.32 2019-01-30 01:31:30.000 030 29457.36 4498.03 -18936.94 26677.20 2019-01-30 01:31:31.000 030 29457.36 4498.01 -18936.95 26699.83 2019-01-30 01:31:32.000 030 29457.36 4498.03 -18936.92 26738.76 2019-01-30 01:31:33.000 030 29457.38 4498.03 -18936.94 26707.25 2019-01-30 01:31:34.000 030 29457.39 4498.02 -18936.95 26699.38 2019-01-30 01:31:35.000 030 29457.37 4498.03 -18936.96 26705.57 2019-01-30 01:31:36.000 030 29457.40 4497.99 -18936.96 26704.46 2019-01-30 01:31:37.000 030 29457.39 4497.99 -18936.95 26731.13 2019-01-30 01:31:38.000 030 29457.40 4498.00 -18936.96 26794.45 2019-01-30 01:31:39.000 030 29457.36 4497.98 -18936.96 26867.83 2019-01-30 01:31:40.000 030 29457.35 4497.97 -18936.96 26916.56 2019-01-30 01:31:41.000 030 29457.35 4497.97 -18936.98 26917.57 2019-01-30 01:31:42.000 030 29457.37 4497.96 -18936.96 26943.61 2019-01-30 01:31:43.000 030 29457.36 4497.98 -18936.96 26971.71 2019-01-30 01:31:44.000 030 29457.36 4497.98 -18936.95 26978.05 2019-01-30 01:31:45.000 030 29457.37 4497.98 -18936.92 26991.84 2019-01-30 01:31:46.000 030 29457.38 4497.97 -18936.91 27011.34 2019-01-30 01:31:47.000 030 29457.36 4497.98 -18936.92 27010.66 2019-01-30 01:31:48.000 030 29457.36 4497.99 -18936.91 26985.83 2019-01-30 01:31:49.000 030 29457.34 4497.94 -18936.93 26977.38 2019-01-30 01:31:50.000 030 29457.31 4497.92 -18936.93 26964.31 2019-01-30 01:31:51.000 030 29457.31 4497.94 -18936.94 26877.50 2019-01-30 01:31:52.000 030 29457.34 4497.96 -18936.93 26810.36 2019-01-30 01:31:53.000 030 29457.34 4497.96 -18936.93 26771.48 2019-01-30 01:31:54.000 030 29457.35 4497.96 -18936.95 26757.53 2019-01-30 01:31:55.000 030 29457.35 4497.95 -18936.94 26777.22 2019-01-30 01:31:56.000 030 29457.33 4497.95 -18936.92 26801.71 2019-01-30 01:31:57.000 030 29457.33 4497.96 -18936.94 26843.17 2019-01-30 01:31:58.000 030 29457.32 4497.97 -18936.96 26848.05 2019-01-30 01:31:59.000 030 29457.32 4497.97 -18936.97 26826.86 2019-01-30 01:32:00.000 030 29457.34 4497.96 -18936.97 26796.11 2019-01-30 01:32:01.000 030 29457.34 4497.95 -18936.98 26814.00 2019-01-30 01:32:02.000 030 29457.33 4497.96 -18936.99 26767.80 2019-01-30 01:32:03.000 030 29457.32 4497.95 -18936.99 26663.96 2019-01-30 01:32:04.000 030 29457.34 4497.94 -18937.00 26576.89 2019-01-30 01:32:05.000 030 29457.32 4497.97 -18936.96 26500.48 2019-01-30 01:32:06.000 030 29457.33 4497.98 -18936.97 26463.52 2019-01-30 01:32:07.000 030 29457.32 4497.97 -18936.97 26454.95 2019-01-30 01:32:08.000 030 29457.34 4497.98 -18936.96 26463.35 2019-01-30 01:32:09.000 030 29457.34 4497.98 -18936.97 26480.30 2019-01-30 01:32:10.000 030 29457.33 4497.99 -18936.96 26502.35 2019-01-30 01:32:11.000 030 29457.35 4497.98 -18936.91 26533.55 2019-01-30 01:32:12.000 030 29457.34 4497.99 -18936.90 26558.86 2019-01-30 01:32:13.000 030 29457.34 4498.02 -18936.90 26575.23 2019-01-30 01:32:14.000 030 29457.34 4497.99 -18936.90 26613.97 2019-01-30 01:32:15.000 030 29457.31 4498.03 -18936.91 26722.48 2019-01-30 01:32:16.000 030 29457.34 4498.00 -18936.95 26831.10 2019-01-30 01:32:17.000 030 29457.33 4497.98 -18936.94 26959.41 2019-01-30 01:32:18.000 030 29457.32 4497.97 -18936.96 27053.01 2019-01-30 01:32:19.000 030 29457.32 4497.97 -18936.99 27059.01 2019-01-30 01:32:20.000 030 29457.32 4498.00 -18937.00 27106.38 2019-01-30 01:32:21.000 030 29457.31 4497.99 -18936.98 27158.25 2019-01-30 01:32:22.000 030 29457.32 4498.01 -18936.96 27158.26 2019-01-30 01:32:23.000 030 29457.32 4498.00 -18936.96 27191.94 2019-01-30 01:32:24.000 030 29457.30 4497.99 -18936.98 27165.28 2019-01-30 01:32:25.000 030 29457.30 4497.99 -18936.98 27116.12 2019-01-30 01:32:26.000 030 29457.31 4497.99 -18936.98 27082.79 2019-01-30 01:32:27.000 030 29457.30 4497.99 -18936.97 27034.35 2019-01-30 01:32:28.000 030 29457.33 4498.02 -18936.96 26994.36 2019-01-30 01:32:29.000 030 29457.32 4498.01 -18936.95 26963.23 2019-01-30 01:32:30.000 030 29457.31 4498.03 -18936.97 26915.75 2019-01-30 01:32:31.000 030 29457.32 4498.01 -18937.00 26849.17 2019-01-30 01:32:32.000 030 29457.32 4497.97 -18937.02 26758.43 2019-01-30 01:32:33.000 030 29457.32 4497.94 -18937.03 26707.79 2019-01-30 01:32:34.000 030 29457.31 4497.97 -18937.00 26706.47 2019-01-30 01:32:35.000 030 29457.31 4497.97 -18936.98 26708.07 2019-01-30 01:32:36.000 030 29457.28 4497.98 -18936.99 26706.63 2019-01-30 01:32:37.000 030 29457.27 4497.99 -18936.95 26706.18 2019-01-30 01:32:38.000 030 29457.30 4498.00 -18936.95 26698.24 2019-01-30 01:32:39.000 030 29457.30 4498.00 -18936.95 26705.38 2019-01-30 01:32:40.000 030 29457.28 4497.98 -18936.94 26698.77 2019-01-30 01:32:41.000 030 29457.27 4497.97 -18936.97 26705.54 2019-01-30 01:32:42.000 030 29457.27 4497.98 -18936.97 26703.45 2019-01-30 01:32:43.000 030 29457.26 4497.95 -18936.94 26706.06 2019-01-30 01:32:44.000 030 29457.29 4497.96 -18936.95 26701.39 2019-01-30 01:32:45.000 030 29457.26 4497.99 -18936.97 26701.53 2019-01-30 01:32:46.000 030 29457.26 4497.96 -18936.99 26702.45 2019-01-30 01:32:47.000 030 29457.27 4497.97 -18936.97 26707.67 2019-01-30 01:32:48.000 030 29457.26 4497.99 -18936.99 26708.46 2019-01-30 01:32:49.000 030 29457.24 4497.98 -18936.97 26705.35 2019-01-30 01:32:50.000 030 29457.28 4497.96 -18936.97 26704.70 2019-01-30 01:32:51.000 030 29457.26 4497.95 -18936.99 26700.40 2019-01-30 01:32:52.000 030 29457.29 4497.95 -18937.01 26697.01 2019-01-30 01:32:53.000 030 29457.28 4497.98 -18937.01 26695.81 2019-01-30 01:32:54.000 030 29457.27 4497.98 -18937.02 26696.14 2019-01-30 01:32:55.000 030 29457.28 4497.97 -18936.98 26695.90 2019-01-30 01:32:56.000 030 29457.31 4497.95 -18936.97 26698.05 2019-01-30 01:32:57.000 030 29457.30 4497.97 -18936.99 26724.06 2019-01-30 01:32:58.000 030 29457.29 4497.99 -18937.00 26773.32 2019-01-30 01:32:59.000 030 29457.25 4497.98 -18937.00 26796.32 2019-01-30 01:33:00.000 030 29457.26 4497.98 -18937.00 26882.17 2019-01-30 01:33:01.000 030 29457.27 4497.96 -18936.99 26982.08 2019-01-30 01:33:02.000 030 29457.26 4498.00 -18937.01 27112.97 2019-01-30 01:33:03.000 030 29457.26 4498.00 -18937.02 27186.70 2019-01-30 01:33:04.000 030 29457.28 4498.01 -18937.03 27253.34 2019-01-30 01:33:05.000 030 29457.29 4498.01 -18937.00 27296.72 2019-01-30 01:33:06.000 030 29457.28 4498.00 -18936.99 27294.89 2019-01-30 01:33:07.000 030 29457.29 4498.02 -18937.03 27322.29 2019-01-30 01:33:08.000 030 29457.29 4498.00 -18937.01 27348.66 2019-01-30 01:33:09.000 030 29457.29 4497.99 -18936.98 27351.98 2019-01-30 01:33:10.000 030 29457.28 4498.00 -18936.95 27306.67 2019-01-30 01:33:11.000 030 29457.28 4498.05 -18936.96 27293.08 2019-01-30 01:33:12.000 030 29457.27 4498.05 -18936.99 27247.30 2019-01-30 01:33:13.000 030 29457.28 4498.04 -18936.98 27205.79 2019-01-30 01:33:14.000 030 29457.26 4498.07 -18936.96 27199.84 2019-01-30 01:33:15.000 030 29457.24 4498.06 -18936.98 27176.86 2019-01-30 01:33:16.000 030 29457.23 4498.07 -18936.99 27165.04 2019-01-30 01:33:17.000 030 29457.20 4498.03 -18936.97 27189.69 2019-01-30 01:33:18.000 030 29457.17 4498.06 -18936.99 27255.43 2019-01-30 01:33:19.000 030 29457.13 4498.07 -18937.01 27344.81 2019-01-30 01:33:20.000 030 29457.11 4498.05 -18937.00 27434.57 2019-01-30 01:33:21.000 030 29457.10 4498.02 -18937.00 27488.14 2019-01-30 01:33:22.000 030 29457.08 4498.00 -18937.02 27545.94 2019-01-30 01:33:23.000 030 29457.06 4497.97 -18937.00 27577.56 2019-01-30 01:33:24.000 030 29457.04 4497.97 -18937.01 27575.44 2019-01-30 01:33:25.000 030 29457.04 4498.00 -18937.04 27576.74 2019-01-30 01:33:26.000 030 29457.06 4498.03 -18936.98 27581.96 2019-01-30 01:33:27.000 030 29457.09 4498.03 -18937.00 27602.22 2019-01-30 01:33:28.000 030 29457.11 4497.99 -18937.03 27680.12 2019-01-30 01:33:29.000 030 29457.10 4497.97 -18937.02 27750.98 2019-01-30 01:33:30.000 030 29457.13 4497.94 -18937.00 27818.96 2019-01-30 01:33:31.000 030 29457.15 4497.97 -18937.00 27786.53 2019-01-30 01:33:32.000 030 29457.15 4497.94 -18937.02 27747.02 2019-01-30 01:33:33.000 030 29457.13 4497.96 -18937.01 27733.85 2019-01-30 01:33:34.000 030 29457.14 4497.96 -18937.01 27671.86 2019-01-30 01:33:35.000 030 29457.12 4497.94 -18937.03 27559.11 2019-01-30 01:33:36.000 030 29457.13 4497.91 -18937.04 27392.44 2019-01-30 01:33:37.000 030 29457.14 4497.96 -18937.04 27203.02 2019-01-30 01:33:38.000 030 29457.11 4497.94 -18937.04 27094.78 2019-01-30 01:33:39.000 030 29457.13 4497.93 -18937.06 26994.93 2019-01-30 01:33:40.000 030 29457.16 4497.94 -18937.03 26863.44 2019-01-30 01:33:41.000 030 29457.14 4497.93 -18937.03 26770.47 2019-01-30 01:33:42.000 030 29457.12 4497.91 -18937.05 26735.39 2019-01-30 01:33:43.000 030 29457.15 4497.91 -18937.03 26742.53 2019-01-30 01:33:44.000 030 29457.15 4497.93 -18937.03 26745.32 2019-01-30 01:33:45.000 030 29457.15 4497.90 -18937.04 26758.28 2019-01-30 01:33:46.000 030 29457.16 4497.88 -18937.05 26778.96 2019-01-30 01:33:47.000 030 29457.13 4497.92 -18937.03 26767.23 2019-01-30 01:33:48.000 030 29457.12 4497.95 -18937.02 26799.67 2019-01-30 01:33:49.000 030 29457.13 4497.94 -18937.03 26798.42 2019-01-30 01:33:50.000 030 29457.12 4497.95 -18937.04 26824.62 2019-01-30 01:33:51.000 030 29457.14 4497.96 -18937.05 26853.91 2019-01-30 01:33:52.000 030 29457.15 4497.95 -18937.07 26884.07 2019-01-30 01:33:53.000 030 29457.15 4497.95 -18937.06 26912.85 2019-01-30 01:33:54.000 030 29457.13 4497.94 -18937.06 26949.65 2019-01-30 01:33:55.000 030 29457.12 4497.94 -18937.09 26958.04 2019-01-30 01:33:56.000 030 29457.14 4497.95 -18937.04 27001.38 2019-01-30 01:33:57.000 030 29457.10 4497.96 -18937.02 27008.04 2019-01-30 01:33:58.000 030 29457.10 4497.95 -18937.04 26979.98 2019-01-30 01:33:59.000 030 29457.13 4497.95 -18937.04 26996.95 2019-01-30 01:34:00.000 030 29457.11 4497.95 -18937.04 27020.32 2019-01-30 01:34:01.000 030 29457.11 4497.95 -18937.06 27040.96 2019-01-30 01:34:02.000 030 29457.13 4497.97 -18937.05 27084.26 2019-01-30 01:34:03.000 030 29457.12 4498.00 -18937.04 27143.80 2019-01-30 01:34:04.000 030 29457.12 4497.99 -18937.07 27270.29 2019-01-30 01:34:05.000 030 29457.10 4497.98 -18937.07 27466.54 2019-01-30 01:34:06.000 030 29457.11 4497.99 -18937.06 27676.64 2019-01-30 01:34:07.000 030 29457.09 4497.99 -18937.05 27849.89 2019-01-30 01:34:08.000 030 29457.10 4498.01 -18937.05 27982.79 2019-01-30 01:34:09.000 030 29457.10 4498.03 -18937.03 28109.78 2019-01-30 01:34:10.000 030 29457.09 4498.05 -18937.05 28220.53 2019-01-30 01:34:11.000 030 29457.09 4498.06 -18937.05 28323.64 2019-01-30 01:34:12.000 030 29457.10 4498.06 -18937.06 28379.02 2019-01-30 01:34:13.000 030 29457.06 4498.06 -18937.04 28330.70 2019-01-30 01:34:14.000 030 29457.10 4498.07 -18937.05 28274.73 2019-01-30 01:34:15.000 030 29457.11 4498.06 -18937.05 28171.85 2019-01-30 01:34:16.000 030 29457.09 4498.05 -18937.03 28103.99 2019-01-30 01:34:17.000 030 29457.08 4498.08 -18937.03 28055.31 2019-01-30 01:34:18.000 030 29457.09 4498.10 -18937.04 28006.49 2019-01-30 01:34:19.000 030 29457.12 4498.10 -18937.05 27931.67 2019-01-30 01:34:20.000 030 29457.11 4498.11 -18937.06 27884.38 2019-01-30 01:34:21.000 030 29457.14 4498.13 -18937.04 27856.28 2019-01-30 01:34:22.000 030 29457.18 4498.09 -18937.03 27800.85 2019-01-30 01:34:23.000 030 29457.17 4498.04 -18937.04 27728.93 2019-01-30 01:34:24.000 030 29457.20 4498.01 -18937.04 27686.07 2019-01-30 01:34:25.000 030 29457.18 4497.97 -18937.05 27609.59 2019-01-30 01:34:26.000 030 29457.18 4497.93 -18937.02 27521.42 2019-01-30 01:34:27.000 030 29457.18 4497.92 -18937.00 27366.72 2019-01-30 01:34:28.000 030 29457.15 4497.90 -18937.02 27269.79 2019-01-30 01:34:29.000 030 29457.16 4497.88 -18937.03 27215.07 2019-01-30 01:34:30.000 030 29457.15 4497.88 -18937.01 27133.68 2019-01-30 01:34:31.000 030 29457.14 4497.88 -18937.02 27105.71 2019-01-30 01:34:32.000 030 29457.13 4497.91 -18937.02 27047.07 2019-01-30 01:34:33.000 030 29457.11 4497.93 -18937.04 26961.41 2019-01-30 01:34:34.000 030 29457.11 4497.94 -18937.02 26935.28 2019-01-30 01:34:35.000 030 29457.11 4497.93 -18937.02 26959.26 2019-01-30 01:34:36.000 030 29457.12 4497.88 -18937.01 26943.14 2019-01-30 01:34:37.000 030 29457.11 4497.88 -18937.02 26977.15 2019-01-30 01:34:38.000 030 29457.09 4497.87 -18937.04 26973.18 2019-01-30 01:34:39.000 030 29457.08 4497.85 -18937.06 26937.97 2019-01-30 01:34:40.000 030 29457.08 4497.88 -18937.08 26908.31 2019-01-30 01:34:41.000 030 29457.06 4497.90 -18937.07 26867.62 2019-01-30 01:34:42.000 030 29457.05 4497.89 -18937.07 26847.68 2019-01-30 01:34:43.000 030 29457.04 4497.90 -18937.08 26801.00 2019-01-30 01:34:44.000 030 29457.08 4497.87 -18937.11 26765.07 2019-01-30 01:34:45.000 030 29457.07 4497.88 -18937.10 26786.92 2019-01-30 01:34:46.000 030 29457.07 4497.88 -18937.08 26787.53 2019-01-30 01:34:47.000 030 29457.05 4497.88 -18937.06 26794.26 2019-01-30 01:34:48.000 030 29457.05 4497.88 -18937.08 26811.26 2019-01-30 01:34:49.000 030 29457.03 4497.95 -18937.08 26832.40 2019-01-30 01:34:50.000 030 29457.03 4497.93 -18937.09 26876.06 2019-01-30 01:34:51.000 030 29457.01 4497.93 -18937.08 26906.10 2019-01-30 01:34:52.000 030 29457.04 4497.94 -18937.11 26952.06 2019-01-30 01:34:53.000 030 29457.02 4497.93 -18937.07 26985.67 2019-01-30 01:34:54.000 030 29457.04 4497.91 -18937.09 27049.32 2019-01-30 01:34:55.000 030 29457.03 4497.90 -18937.11 27147.74 2019-01-30 01:34:56.000 030 29457.04 4497.90 -18937.11 27186.05 2019-01-30 01:34:57.000 030 29457.05 4497.90 -18937.10 27274.24 2019-01-30 01:34:58.000 030 29457.06 4497.86 -18937.12 27401.36 2019-01-30 01:34:59.000 030 29457.01 4497.87 -18937.13 27504.45 2019-01-30 01:35:00.000 030 29457.01 4497.90 -18937.11 27592.99 2019-01-30 01:35:01.000 030 29457.03 4497.91 -18937.13 27648.38 2019-01-30 01:35:02.000 030 29457.01 4497.90 -18937.13 27689.04 2019-01-30 01:35:03.000 030 29457.01 4497.89 -18937.15 27741.88 2019-01-30 01:35:04.000 030 29457.02 4497.89 -18937.13 27824.43 2019-01-30 01:35:05.000 030 29457.03 4497.89 -18937.12 27864.28 2019-01-30 01:35:06.000 030 29457.01 4497.87 -18937.13 27867.78 2019-01-30 01:35:07.000 030 29457.00 4497.89 -18937.12 27824.25 2019-01-30 01:35:08.000 030 29457.00 4497.87 -18937.09 27823.33 2019-01-30 01:35:09.000 030 29457.02 4497.86 -18937.11 27809.23 2019-01-30 01:35:10.000 030 29457.02 4497.87 -18937.09 27781.85 2019-01-30 01:35:11.000 030 29456.97 4497.90 -18937.09 27758.53 2019-01-30 01:35:12.000 030 29456.96 4497.91 -18937.09 27711.70 2019-01-30 01:35:13.000 030 29456.97 4497.89 -18937.10 27630.98 2019-01-30 01:35:14.000 030 29456.98 4497.90 -18937.11 27556.84 2019-01-30 01:35:15.000 030 29457.01 4497.92 -18937.10 27437.96 2019-01-30 01:35:16.000 030 29456.99 4497.92 -18937.11 27301.97 2019-01-30 01:35:17.000 030 29456.97 4497.93 -18937.11 27166.35 2019-01-30 01:35:18.000 030 29456.99 4497.91 -18937.11 27046.50 2019-01-30 01:35:19.000 030 29457.02 4497.91 -18937.10 26905.30 2019-01-30 01:35:20.000 030 29457.03 4497.91 -18937.11 26833.08 2019-01-30 01:35:21.000 030 29456.99 4497.92 -18937.12 26732.88 2019-01-30 01:35:22.000 030 29456.97 4497.93 -18937.14 26641.08 2019-01-30 01:35:23.000 030 29457.00 4497.92 -18937.11 26619.00 2019-01-30 01:35:24.000 030 29457.00 4497.94 -18937.12 26609.08 2019-01-30 01:35:25.000 030 29456.96 4497.89 -18937.11 26637.10 2019-01-30 01:35:26.000 030 29456.96 4497.88 -18937.12 26654.83 2019-01-30 01:35:27.000 030 29456.96 4497.88 -18937.13 26687.75 2019-01-30 01:35:28.000 030 29456.97 4497.89 -18937.11 26734.52 2019-01-30 01:35:29.000 030 29456.96 4497.85 -18937.13 26727.62 2019-01-30 01:35:30.000 030 29456.96 4497.85 -18937.13 26730.71 2019-01-30 01:35:31.000 030 29456.97 4497.86 -18937.14 26713.91 2019-01-30 01:35:32.000 030 29456.99 4497.89 -18937.10 26714.09 2019-01-30 01:35:33.000 030 29456.99 4497.89 -18937.13 26745.53 2019-01-30 01:35:34.000 030 29457.00 4497.88 -18937.15 26814.06 2019-01-30 01:35:35.000 030 29457.03 4497.88 -18937.14 26832.74 2019-01-30 01:35:36.000 030 29457.03 4497.90 -18937.14 26852.79 2019-01-30 01:35:37.000 030 29457.02 4497.87 -18937.15 26922.05 2019-01-30 01:35:38.000 030 29457.00 4497.88 -18937.15 26927.93 2019-01-30 01:35:39.000 030 29457.00 4497.87 -18937.14 26919.98 2019-01-30 01:35:40.000 030 29456.99 4497.86 -18937.15 26928.43 2019-01-30 01:35:41.000 030 29456.97 4497.86 -18937.15 26910.17 2019-01-30 01:35:42.000 030 29456.98 4497.87 -18937.12 26913.82 2019-01-30 01:35:43.000 030 29457.01 4497.86 -18937.11 26929.01 2019-01-30 01:35:44.000 030 29457.01 4497.84 -18937.09 26937.71 2019-01-30 01:35:45.000 030 29457.00 4497.85 -18937.11 26934.65 2019-01-30 01:35:46.000 030 29457.01 4497.81 -18937.15 26904.18 2019-01-30 01:35:47.000 030 29457.00 4497.86 -18937.14 26847.64 2019-01-30 01:35:48.000 030 29456.95 4497.89 -18937.13 26751.65 2019-01-30 01:35:49.000 030 29456.94 4497.89 -18937.15 26661.42 2019-01-30 01:35:50.000 030 29456.98 4497.87 -18937.18 26667.63 2019-01-30 01:35:51.000 030 29457.00 4497.87 -18937.16 26687.99 2019-01-30 01:35:52.000 030 29456.99 4497.87 -18937.17 26678.66 2019-01-30 01:35:53.000 030 29456.99 4497.85 -18937.16 26674.68 2019-01-30 01:35:54.000 030 29456.97 4497.89 -18937.13 26668.52 2019-01-30 01:35:55.000 030 29456.98 4497.88 -18937.14 26664.78 2019-01-30 01:35:56.000 030 29456.98 4497.89 -18937.17 26670.48 2019-01-30 01:35:57.000 030 29456.97 4497.89 -18937.17 26720.75 2019-01-30 01:35:58.000 030 29457.00 4497.87 -18937.15 26791.51 2019-01-30 01:35:59.000 030 29457.00 4497.90 -18937.14 26853.48 2019-01-30 01:36:00.000 030 29456.99 4497.88 -18937.13 26941.78 2019-01-30 01:36:01.000 030 29456.96 4497.87 -18937.16 27027.48 2019-01-30 01:36:02.000 030 29456.99 4497.88 -18937.16 27053.48 2019-01-30 01:36:03.000 030 29456.98 4497.90 -18937.16 27083.61 2019-01-30 01:36:04.000 030 29456.96 4497.90 -18937.13 27164.23 2019-01-30 01:36:05.000 030 29456.99 4497.86 -18937.12 27267.56 2019-01-30 01:36:06.000 030 29457.01 4497.87 -18937.12 27395.40 2019-01-30 01:36:07.000 030 29457.01 4497.87 -18937.09 27456.68 2019-01-30 01:36:08.000 030 29457.02 4497.89 -18937.07 27511.99 2019-01-30 01:36:09.000 030 29457.01 4497.89 -18937.10 27594.73 2019-01-30 01:36:10.000 030 29457.03 4497.89 -18937.11 27726.97 2019-01-30 01:36:11.000 030 29457.03 4497.90 -18937.11 27823.95 2019-01-30 01:36:12.000 030 29457.03 4497.88 -18937.12 27898.44 2019-01-30 01:36:13.000 030 29456.99 4497.90 -18937.15 28020.28 2019-01-30 01:36:14.000 030 29457.00 4497.89 -18937.15 28173.01 2019-01-30 01:36:15.000 030 29457.00 4497.88 -18937.16 28333.11 2019-01-30 01:36:16.000 030 29457.00 4497.87 -18937.15 28497.45 2019-01-30 01:36:17.000 030 29456.98 4497.88 -18937.13 28667.99 2019-01-30 01:36:18.000 030 29457.01 4497.87 -18937.11 28827.14 2019-01-30 01:36:19.000 030 29457.00 4497.86 -18937.11 28931.15 2019-01-30 01:36:20.000 030 29457.00 4497.87 -18937.14 28992.37 2019-01-30 01:36:21.000 030 29457.00 4497.86 -18937.13 29051.43 2019-01-30 01:36:22.000 030 29457.02 4497.86 -18937.14 29090.52 2019-01-30 01:36:23.000 030 29457.00 4497.86 -18937.14 29092.67 2019-01-30 01:36:24.000 030 29456.98 4497.84 -18937.18 29066.95 2019-01-30 01:36:25.000 030 29457.02 4497.87 -18937.15 29052.88 2019-01-30 01:36:26.000 030 29457.00 4497.85 -18937.15 29015.67 2019-01-30 01:36:27.000 030 29456.96 4497.88 -18937.16 28936.71 2019-01-30 01:36:28.000 030 29456.99 4497.88 -18937.18 28831.85 2019-01-30 01:36:29.000 030 29456.98 4497.89 -18937.19 28714.86 2019-01-30 01:36:30.000 030 29456.97 4497.88 -18937.18 28575.69 2019-01-30 01:36:31.000 030 29456.98 4497.86 -18937.19 28429.23 2019-01-30 01:36:32.000 030 29457.00 4497.86 -18937.19 28277.71 2019-01-30 01:36:33.000 030 29456.96 4497.85 -18937.19 28103.74 2019-01-30 01:36:34.000 030 29456.96 4497.85 -18937.17 27957.05 2019-01-30 01:36:35.000 030 29456.97 4497.83 -18937.18 27809.76 2019-01-30 01:36:36.000 030 29456.99 4497.85 -18937.18 27669.55 2019-01-30 01:36:37.000 030 29456.97 4497.84 -18937.18 27568.99 2019-01-30 01:36:38.000 030 29456.96 4497.86 -18937.17 27507.88 2019-01-30 01:36:39.000 030 29456.95 4497.86 -18937.17 27440.09 2019-01-30 01:36:40.000 030 29456.95 4497.89 -18937.18 27355.48 2019-01-30 01:36:41.000 030 29456.95 4497.90 -18937.18 27217.42 2019-01-30 01:36:42.000 030 29456.96 4497.89 -18937.21 27077.03 2019-01-30 01:36:43.000 030 29456.92 4497.87 -18937.22 26965.16 2019-01-30 01:36:44.000 030 29456.93 4497.88 -18937.23 26892.03 2019-01-30 01:36:45.000 030 29456.93 4497.88 -18937.24 26851.21 2019-01-30 01:36:46.000 030 29456.94 4497.86 -18937.20 26831.01 2019-01-30 01:36:47.000 030 29456.91 4497.86 -18937.20 26793.57 2019-01-30 01:36:48.000 030 29456.90 4497.83 -18937.23 26755.46 2019-01-30 01:36:49.000 030 29456.90 4497.85 -18937.22 26732.93 2019-01-30 01:36:50.000 030 29456.90 4497.82 -18937.23 26712.72 2019-01-30 01:36:51.000 030 29456.93 4497.78 -18937.19 26699.19 2019-01-30 01:36:52.000 030 29456.94 4497.78 -18937.21 26672.95 2019-01-30 01:36:53.000 030 29456.94 4497.78 -18937.17 26699.09 2019-01-30 01:36:54.000 030 29456.95 4497.79 -18937.18 26686.81 2019-01-30 01:36:55.000 030 29456.92 4497.78 -18937.18 26729.06 2019-01-30 01:36:56.000 030 29456.91 4497.75 -18937.19 26787.31 2019-01-30 01:36:57.000 030 29456.91 4497.76 -18937.16 26901.91 2019-01-30 01:36:58.000 030 29456.93 4497.77 -18937.17 27019.94 2019-01-30 01:36:59.000 030 29456.90 4497.76 -18937.19 27167.55 2019-01-30 01:37:00.000 030 29456.92 4497.78 -18937.22 27306.54 2019-01-30 01:37:01.000 030 29456.91 4497.80 -18937.22 27445.32 2019-01-30 01:37:02.000 030 29456.89 4497.79 -18937.23 27589.80 2019-01-30 01:37:03.000 030 29456.88 4497.77 -18937.22 27762.56 2019-01-30 01:37:04.000 030 29456.88 4497.78 -18937.22 27907.40 2019-01-30 01:37:05.000 030 29456.88 4497.79 -18937.23 28083.99 2019-01-30 01:37:06.000 030 29456.87 4497.81 -18937.22 28224.89 2019-01-30 01:37:07.000 030 29456.89 4497.85 -18937.19 28305.07 2019-01-30 01:37:08.000 030 29456.89 4497.85 -18937.19 28363.22 2019-01-30 01:37:09.000 030 29456.89 4497.84 -18937.24 28405.94 2019-01-30 01:37:10.000 030 29456.89 4497.85 -18937.24 28433.91 2019-01-30 01:37:11.000 030 29456.88 4497.85 -18937.22 28452.15 2019-01-30 01:37:12.000 030 29456.88 4497.84 -18937.24 28404.65 2019-01-30 01:37:13.000 030 29456.88 4497.84 -18937.24 28327.30 2019-01-30 01:37:14.000 030 29456.89 4497.84 -18937.24 28262.15 2019-01-30 01:37:15.000 030 29456.89 4497.84 -18937.28 28168.31 2019-01-30 01:37:16.000 030 29456.90 4497.83 -18937.28 28037.59 2019-01-30 01:37:17.000 030 29456.89 4497.84 -18937.28 27948.73 2019-01-30 01:37:18.000 030 29456.89 4497.82 -18937.28 27912.60 2019-01-30 01:37:19.000 030 29456.88 4497.79 -18937.29 27878.16 2019-01-30 01:37:20.000 030 29456.89 4497.78 -18937.33 27816.84 2019-01-30 01:37:21.000 030 29456.88 4497.78 -18937.32 27671.77 2019-01-30 01:37:22.000 030 29456.88 4497.83 -18937.31 27521.89 2019-01-30 01:37:23.000 030 29456.86 4497.83 -18937.30 27432.02 2019-01-30 01:37:24.000 030 29456.88 4497.84 -18937.30 27393.87 2019-01-30 01:37:25.000 030 29456.89 4497.85 -18937.30 27407.90 2019-01-30 01:37:26.000 030 29456.88 4497.83 -18937.31 27380.63 2019-01-30 01:37:27.000 030 29456.89 4497.83 -18937.30 27310.49 2019-01-30 01:37:28.000 030 29456.87 4497.84 -18937.27 27246.89 2019-01-30 01:37:29.000 030 29456.83 4497.88 -18937.26 27168.44 2019-01-30 01:37:30.000 030 29456.86 4497.85 -18937.30 27037.50 2019-01-30 01:37:31.000 030 29456.85 4497.83 -18937.29 26915.54 2019-01-30 01:37:32.000 030 29456.84 4497.83 -18937.28 26836.41 2019-01-30 01:37:33.000 030 29456.85 4497.86 -18937.27 26753.33 2019-01-30 01:37:34.000 030 29456.87 4497.85 -18937.31 26627.44 2019-01-30 01:37:35.000 030 29456.88 4497.82 -18937.29 26543.35 2019-01-30 01:37:36.000 030 29456.88 4497.78 -18937.32 26424.81 2019-01-30 01:37:37.000 030 29456.85 4497.80 -18937.35 26297.04 2019-01-30 01:37:38.000 030 29456.86 4497.81 -18937.34 26185.35 2019-01-30 01:37:39.000 030 29456.86 4497.79 -18937.32 26123.27 2019-01-30 01:37:40.000 030 29456.87 4497.78 -18937.30 26090.88 2019-01-30 01:37:41.000 030 29456.88 4497.77 -18937.31 26067.05 2019-01-30 01:37:42.000 030 29456.89 4497.77 -18937.30 26092.54 2019-01-30 01:37:43.000 030 29456.88 4497.78 -18937.29 26127.70 2019-01-30 01:37:44.000 030 29456.85 4497.77 -18937.28 26199.06 2019-01-30 01:37:45.000 030 29456.86 4497.75 -18937.29 26321.62 2019-01-30 01:37:46.000 030 29456.89 4497.80 -18937.27 26435.60 2019-01-30 01:37:47.000 030 29456.87 4497.80 -18937.23 26530.33 2019-01-30 01:37:48.000 030 29456.88 4497.79 -18937.22 26617.26 2019-01-30 01:37:49.000 030 29456.85 4497.80 -18937.26 26781.59 2019-01-30 01:37:50.000 030 29456.86 4497.79 -18937.28 26913.59 2019-01-30 01:37:51.000 030 29456.87 4497.75 -18937.25 27110.58 2019-01-30 01:37:52.000 030 29456.83 4497.80 -18937.25 27299.15 2019-01-30 01:37:53.000 030 29456.84 4497.81 -18937.23 27433.28 2019-01-30 01:37:54.000 030 29456.83 4497.84 -18937.26 27618.83 2019-01-30 01:37:55.000 030 29456.80 4497.84 -18937.27 27809.61 2019-01-30 01:37:56.000 030 29456.80 4497.81 -18937.26 27973.55 2019-01-30 01:37:57.000 030 29456.81 4497.82 -18937.27 28164.76 2019-01-30 01:37:58.000 030 29456.80 4497.79 -18937.27 28276.40 2019-01-30 01:37:59.000 030 29456.79 4497.79 -18937.30 28376.59 2019-01-30 01:38:00.000 030 29456.80 4497.78 -18937.31 28446.14 2019-01-30 01:38:01.000 030 29456.76 4497.84 -18937.31 28508.14 2019-01-30 01:38:02.000 030 29456.76 4497.86 -18937.32 28568.91 2019-01-30 01:38:03.000 030 29456.75 4497.85 -18937.28 28585.36 2019-01-30 01:38:04.000 030 29456.74 4497.83 -18937.25 28562.74 2019-01-30 01:38:05.000 030 29456.70 4497.81 -18937.27 28542.75 2019-01-30 01:38:06.000 030 29456.67 4497.80 -18937.24 28478.14 2019-01-30 01:38:07.000 030 29456.65 4497.81 -18937.25 28367.29 2019-01-30 01:38:08.000 030 29456.69 4497.78 -18937.22 28278.90 2019-01-30 01:38:09.000 030 29456.68 4497.77 -18937.25 28145.25 2019-01-30 01:38:10.000 030 29456.69 4497.75 -18937.28 27998.68 2019-01-30 01:38:11.000 030 29456.73 4497.74 -18937.27 27808.21 2019-01-30 01:38:12.000 030 29456.72 4497.76 -18937.27 27557.80 2019-01-30 01:38:13.000 030 29456.69 4497.76 -18937.24 27326.05 2019-01-30 01:38:14.000 030 29456.73 4497.73 -18937.24 27104.44 2019-01-30 01:38:15.000 030 29456.74 4497.73 -18937.27 26925.31 2019-01-30 01:38:16.000 030 29456.73 4497.75 -18937.29 26800.59 2019-01-30 01:38:17.000 030 29456.72 4497.77 -18937.32 26700.05 2019-01-30 01:38:18.000 030 29456.70 4497.78 -18937.29 26650.14 2019-01-30 01:38:19.000 030 29456.70 4497.76 -18937.27 26601.88 2019-01-30 01:38:20.000 030 29456.70 4497.74 -18937.31 26554.96 2019-01-30 01:38:21.000 030 29456.70 4497.74 -18937.32 26500.45 2019-01-30 01:38:22.000 030 29456.69 4497.75 -18937.34 26422.65 2019-01-30 01:38:23.000 030 29456.68 4497.77 -18937.32 26363.58 2019-01-30 01:38:24.000 030 29456.72 4497.76 -18937.33 26322.00 2019-01-30 01:38:25.000 030 29456.71 4497.72 -18937.31 26314.55 2019-01-30 01:38:26.000 030 29456.69 4497.74 -18937.30 26296.58 2019-01-30 01:38:27.000 030 29456.70 4497.74 -18937.30 26277.87 2019-01-30 01:38:28.000 030 29456.69 4497.75 -18937.32 26268.31 2019-01-30 01:38:29.000 030 29456.65 4497.71 -18937.32 26345.97 2019-01-30 01:38:30.000 030 29456.65 4497.67 -18937.36 26481.34 2019-01-30 01:38:31.000 030 29456.67 4497.69 -18937.34 26565.09 2019-01-30 01:38:32.000 030 29456.68 4497.70 -18937.34 26684.07 2019-01-30 01:38:33.000 030 29456.65 4497.72 -18937.35 26842.77 2019-01-30 01:38:34.000 030 29456.66 4497.73 -18937.35 26976.48 2019-01-30 01:38:35.000 030 29456.66 4497.72 -18937.32 27152.98 2019-01-30 01:38:36.000 030 29456.64 4497.72 -18937.33 27367.08 2019-01-30 01:38:37.000 030 29456.64 4497.71 -18937.33 27561.72 2019-01-30 01:38:38.000 030 29456.66 4497.75 -18937.32 27732.70 2019-01-30 01:38:39.000 030 29456.66 4497.74 -18937.34 27906.12 2019-01-30 01:38:40.000 030 29456.67 4497.70 -18937.35 28102.29 2019-01-30 01:38:41.000 030 29456.63 4497.69 -18937.31 28234.47 2019-01-30 01:38:42.000 030 29456.64 4497.69 -18937.32 28366.54 2019-01-30 01:38:43.000 030 29456.64 4497.71 -18937.33 28480.76 2019-01-30 01:38:44.000 030 29456.64 4497.72 -18937.34 28564.78 2019-01-30 01:38:45.000 030 29456.63 4497.71 -18937.33 28550.04 2019-01-30 01:38:46.000 030 29456.62 4497.73 -18937.33 28490.60 2019-01-30 01:38:47.000 030 29456.60 4497.72 -18937.32 28377.60 2019-01-30 01:38:48.000 030 29456.62 4497.72 -18937.34 28269.60 2019-01-30 01:38:49.000 030 29456.62 4497.72 -18937.34 28150.38 2019-01-30 01:38:50.000 030 29456.61 4497.74 -18937.33 28032.85 2019-01-30 01:38:51.000 030 29456.60 4497.72 -18937.36 27925.29 2019-01-30 01:38:52.000 030 29456.61 4497.75 -18937.33 27818.22 2019-01-30 01:38:53.000 030 29456.63 4497.74 -18937.36 27686.50 2019-01-30 01:38:54.000 030 29456.65 4497.77 -18937.35 27576.45 2019-01-30 01:38:55.000 030 29456.65 4497.73 -18937.34 27487.04 2019-01-30 01:38:56.000 030 29456.64 4497.72 -18937.35 27407.17 2019-01-30 01:38:57.000 030 29456.66 4497.71 -18937.32 27383.47 2019-01-30 01:38:58.000 030 29456.68 4497.69 -18937.30 27360.39 2019-01-30 01:38:59.000 030 29456.65 4497.71 -18937.30 27289.95 2019-01-30 01:39:00.000 030 29456.64 4497.72 -18937.29 27241.90 2019-01-30 01:39:01.000 030 29456.63 4497.72 -18937.31 27271.20 2019-01-30 01:39:02.000 030 29456.63 4497.72 -18937.34 27350.07 2019-01-30 01:39:03.000 030 29456.61 4497.72 -18937.37 27386.80 2019-01-30 01:39:04.000 030 29456.63 4497.69 -18937.37 27403.14 2019-01-30 01:39:05.000 030 29456.63 4497.69 -18937.34 27407.39 2019-01-30 01:39:06.000 030 29456.63 4497.67 -18937.37 27449.40 2019-01-30 01:39:07.000 030 29456.64 4497.70 -18937.35 27471.21 2019-01-30 01:39:08.000 030 29456.67 4497.69 -18937.33 27511.11 2019-01-30 01:39:09.000 030 29456.67 4497.68 -18937.36 27526.23 2019-01-30 01:39:10.000 030 29456.66 4497.67 -18937.38 27482.63 2019-01-30 01:39:11.000 030 29456.66 4497.66 -18937.36 27429.60 2019-01-30 01:39:12.000 030 29456.66 4497.66 -18937.37 27397.40 2019-01-30 01:39:13.000 030 29456.63 4497.67 -18937.37 27387.40 2019-01-30 01:39:14.000 030 29456.63 4497.67 -18937.38 27373.18 2019-01-30 01:39:15.000 030 29456.59 4497.66 -18937.38 27398.54 2019-01-30 01:39:16.000 030 29456.60 4497.66 -18937.38 27430.35 2019-01-30 01:39:17.000 030 29456.59 4497.65 -18937.38 27454.92 2019-01-30 01:39:18.000 030 29456.62 4497.64 -18937.41 27459.93 2019-01-30 01:39:19.000 030 29456.62 4497.67 -18937.38 27451.63 2019-01-30 01:39:20.000 030 29456.62 4497.69 -18937.37 27410.29 2019-01-30 01:39:21.000 030 29456.62 4497.70 -18937.36 27394.82 2019-01-30 01:39:22.000 030 29456.60 4497.69 -18937.35 27400.58 2019-01-30 01:39:23.000 030 29456.63 4497.70 -18937.37 27448.16 2019-01-30 01:39:24.000 030 29456.63 4497.68 -18937.37 27483.22 2019-01-30 01:39:25.000 030 29456.62 4497.68 -18937.40 27502.96 2019-01-30 01:39:26.000 030 29456.62 4497.73 -18937.40 27542.97 2019-01-30 01:39:27.000 030 29456.63 4497.73 -18937.39 27586.92 2019-01-30 01:39:28.000 030 29456.61 4497.75 -18937.42 27616.25 2019-01-30 01:39:29.000 030 29456.60 4497.73 -18937.42 27659.72 2019-01-30 01:39:30.000 030 29456.63 4497.75 -18937.40 27649.17 2019-01-30 01:39:31.000 030 29456.65 4497.72 -18937.40 27584.36 2019-01-30 01:39:32.000 030 29456.64 4497.70 -18937.40 27571.14 2019-01-30 01:39:33.000 030 29456.62 4497.71 -18937.41 27597.05 2019-01-30 01:39:34.000 030 29456.60 4497.72 -18937.39 27612.08 2019-01-30 01:39:35.000 030 29456.62 4497.73 -18937.42 27623.56 2019-01-30 01:39:36.000 030 29456.59 4497.70 -18937.41 27633.93 2019-01-30 01:39:37.000 030 29456.61 4497.68 -18937.41 27641.91 2019-01-30 01:39:38.000 030 29456.62 4497.66 -18937.40 27606.87 2019-01-30 01:39:39.000 030 29456.60 4497.64 -18937.41 27645.97 2019-01-30 01:39:40.000 030 29456.59 4497.68 -18937.41 27734.07 2019-01-30 01:39:41.000 030 29456.59 4497.69 -18937.40 27804.66 2019-01-30 01:39:42.000 030 29456.59 4497.68 -18937.39 27821.39 2019-01-30 01:39:43.000 030 29456.58 4497.67 -18937.36 27792.21 2019-01-30 01:39:44.000 030 29456.59 4497.66 -18937.36 27783.14 2019-01-30 01:39:45.000 030 29456.60 4497.67 -18937.36 27764.84 2019-01-30 01:39:46.000 030 29456.61 4497.69 -18937.36 27737.43 2019-01-30 01:39:47.000 030 29456.62 4497.69 -18937.38 27702.92 2019-01-30 01:39:48.000 030 29456.61 4497.70 -18937.41 27632.88 2019-01-30 01:39:49.000 030 29456.56 4497.72 -18937.42 27561.30 2019-01-30 01:39:50.000 030 29456.56 4497.71 -18937.41 27498.72 2019-01-30 01:39:51.000 030 29456.59 4497.69 -18937.39 27462.74 2019-01-30 01:39:52.000 030 29456.58 4497.69 -18937.39 27451.24 2019-01-30 01:39:53.000 030 29456.59 4497.70 -18937.35 27437.30 2019-01-30 01:39:54.000 030 29456.58 4497.71 -18937.38 27399.35 2019-01-30 01:39:55.000 030 29456.57 4497.70 -18937.40 27358.72 2019-01-30 01:39:56.000 030 29456.56 4497.68 -18937.39 27335.09 2019-01-30 01:39:57.000 030 29456.55 4497.70 -18937.43 27319.76 2019-01-30 01:39:58.000 030 29456.56 4497.70 -18937.43 27337.57 2019-01-30 01:39:59.000 030 29456.55 4497.71 -18937.43 27302.72 2019-01-30 01:40:00.000 030 29456.57 4497.68 -18937.45 27277.77 2019-01-30 01:40:01.000 030 29456.58 4497.67 -18937.43 27227.54 2019-01-30 01:40:02.000 030 29456.56 4497.68 -18937.42 27191.84 2019-01-30 01:40:03.000 030 29456.57 4497.70 -18937.42 27185.52 2019-01-30 01:40:04.000 030 29456.56 4497.69 -18937.40 27216.27 2019-01-30 01:40:05.000 030 29456.55 4497.68 -18937.41 27247.24 2019-01-30 01:40:06.000 030 29456.55 4497.69 -18937.40 27223.06 2019-01-30 01:40:07.000 030 29456.54 4497.69 -18937.40 27214.37 2019-01-30 01:40:08.000 030 29456.56 4497.70 -18937.42 27230.46 2019-01-30 01:40:09.000 030 29456.54 4497.68 -18937.42 27251.13 2019-01-30 01:40:10.000 030 29456.57 4497.69 -18937.44 27207.24 2019-01-30 01:40:11.000 030 29456.59 4497.69 -18937.42 27176.03 2019-01-30 01:40:12.000 030 29456.59 4497.68 -18937.41 27126.05 2019-01-30 01:40:13.000 030 29456.57 4497.70 -18937.45 27081.30 2019-01-30 01:40:14.000 030 29456.58 4497.69 -18937.44 27040.45 2019-01-30 01:40:15.000 030 29456.57 4497.68 -18937.42 26969.32 2019-01-30 01:40:16.000 030 29456.57 4497.67 -18937.46 26915.77 2019-01-30 01:40:17.000 030 29456.57 4497.69 -18937.43 26896.54 2019-01-30 01:40:18.000 030 29456.58 4497.68 -18937.43 26864.75 2019-01-30 01:40:19.000 030 29456.58 4497.71 -18937.45 26863.50 2019-01-30 01:40:20.000 030 29456.59 4497.68 -18937.45 26903.57 2019-01-30 01:40:21.000 030 29456.58 4497.68 -18937.43 26939.67 2019-01-30 01:40:22.000 030 29456.59 4497.71 -18937.43 26927.17 2019-01-30 01:40:23.000 030 29456.60 4497.70 -18937.42 26954.54 2019-01-30 01:40:24.000 030 29456.59 4497.70 -18937.40 26970.22 2019-01-30 01:40:25.000 030 29456.58 4497.72 -18937.42 27043.46 2019-01-30 01:40:26.000 030 29456.58 4497.71 -18937.46 27118.76 2019-01-30 01:40:27.000 030 29456.57 4497.70 -18937.47 27252.61 2019-01-30 01:40:28.000 030 29456.60 4497.69 -18937.47 27372.53 2019-01-30 01:40:29.000 030 29456.58 4497.68 -18937.44 27436.36 2019-01-30 01:40:30.000 030 29456.57 4497.67 -18937.45 27533.40 2019-01-30 01:40:31.000 030 29456.58 4497.64 -18937.44 27638.32 2019-01-30 01:40:32.000 030 29456.62 4497.68 -18937.45 27757.21 2019-01-30 01:40:33.000 030 29456.61 4497.67 -18937.45 27867.92 2019-01-30 01:40:34.000 030 29456.58 4497.69 -18937.43 28004.40 2019-01-30 01:40:35.000 030 29456.57 4497.67 -18937.45 28138.73 2019-01-30 01:40:36.000 030 29456.56 4497.68 -18937.47 28274.71 2019-01-30 01:40:37.000 030 29456.54 4497.66 -18937.45 28395.71 2019-01-30 01:40:38.000 030 29456.54 4497.66 -18937.44 28464.75 2019-01-30 01:40:39.000 030 29456.52 4497.67 -18937.44 28522.02 2019-01-30 01:40:40.000 030 29456.53 4497.68 -18937.47 28511.63 2019-01-30 01:40:41.000 030 29456.49 4497.70 -18937.45 28467.53 2019-01-30 01:40:42.000 030 29456.47 4497.67 -18937.45 28397.06 2019-01-30 01:40:43.000 030 29456.47 4497.65 -18937.44 28348.26 2019-01-30 01:40:44.000 030 29456.47 4497.64 -18937.44 28271.55 2019-01-30 01:40:45.000 030 29456.46 4497.66 -18937.40 28182.01 2019-01-30 01:40:46.000 030 29456.48 4497.65 -18937.41 28071.17 2019-01-30 01:40:47.000 030 29456.44 4497.64 -18937.42 27953.23 2019-01-30 01:40:48.000 030 29456.44 4497.66 -18937.42 27843.45 2019-01-30 01:40:49.000 030 29456.45 4497.66 -18937.42 27731.23 2019-01-30 01:40:50.000 030 29456.47 4497.67 -18937.40 27653.27 2019-01-30 01:40:51.000 030 29456.47 4497.72 -18937.43 27632.85 2019-01-30 01:40:52.000 030 29456.46 4497.71 -18937.42 27632.40 2019-01-30 01:40:53.000 030 29456.49 4497.75 -18937.40 27669.31 2019-01-30 01:40:54.000 030 29456.49 4497.74 -18937.40 27702.33 2019-01-30 01:40:55.000 030 29456.47 4497.73 -18937.41 27678.14 2019-01-30 01:40:56.000 030 29456.52 4497.69 -18937.41 27614.92 2019-01-30 01:40:57.000 030 29456.48 4497.67 -18937.42 27528.85 2019-01-30 01:40:58.000 030 29456.50 4497.65 -18937.44 27471.70 2019-01-30 01:40:59.000 030 29456.52 4497.66 -18937.42 27398.66 2019-01-30 01:41:00.000 030 29456.50 4497.67 -18937.45 27306.72 2019-01-30 01:41:01.000 030 29456.50 4497.66 -18937.44 27224.76 2019-01-30 01:41:02.000 030 29456.45 4497.66 -18937.42 27177.16 2019-01-30 01:41:03.000 030 29456.46 4497.67 -18937.44 27163.19 2019-01-30 01:41:04.000 030 29456.47 4497.67 -18937.42 27205.66 2019-01-30 01:41:05.000 030 29456.45 4497.67 -18937.43 27296.48 2019-01-30 01:41:06.000 030 29456.47 4497.67 -18937.43 27365.77 2019-01-30 01:41:07.000 030 29456.45 4497.69 -18937.44 27369.10 2019-01-30 01:41:08.000 030 29456.44 4497.67 -18937.42 27363.59 2019-01-30 01:41:09.000 030 29456.44 4497.67 -18937.42 27406.78 2019-01-30 01:41:10.000 030 29456.45 4497.66 -18937.42 27408.41 2019-01-30 01:41:11.000 030 29456.48 4497.63 -18937.40 27418.25 2019-01-30 01:41:12.000 030 29456.48 4497.64 -18937.39 27475.36 2019-01-30 01:41:13.000 030 29456.47 4497.65 -18937.42 27570.75 2019-01-30 01:41:14.000 030 29456.46 4497.66 -18937.44 27674.60 2019-01-30 01:41:15.000 030 29456.50 4497.70 -18937.44 27788.08 2019-01-30 01:41:16.000 030 29456.49 4497.69 -18937.46 27890.28 2019-01-30 01:41:17.000 030 29456.52 4497.70 -18937.46 27972.89 2019-01-30 01:41:18.000 030 29456.49 4497.72 -18937.51 28041.81 2019-01-30 01:41:19.000 030 29456.47 4497.74 -18937.51 28160.90 2019-01-30 01:41:20.000 030 29456.44 4497.72 -18937.49 28263.49 2019-01-30 01:41:21.000 030 29456.45 4497.73 -18937.50 28359.14 2019-01-30 01:41:22.000 030 29456.43 4497.73 -18937.51 28456.00 2019-01-30 01:41:23.000 030 29456.41 4497.72 -18937.51 28537.40 2019-01-30 01:41:24.000 030 29456.38 4497.70 -18937.50 28588.38 2019-01-30 01:41:25.000 030 29456.42 4497.69 -18937.49 28585.93 2019-01-30 01:41:26.000 030 29456.43 4497.67 -18937.48 28592.43 2019-01-30 01:41:27.000 030 29456.43 4497.67 -18937.50 28561.40 2019-01-30 01:41:28.000 030 29456.43 4497.67 -18937.49 28536.02 2019-01-30 01:41:29.000 030 29456.40 4497.67 -18937.46 28509.44 2019-01-30 01:41:30.000 030 29456.42 4497.70 -18937.48 28419.89 2019-01-30 01:41:31.000 030 29456.43 4497.67 -18937.52 28308.42 2019-01-30 01:41:32.000 030 29456.40 4497.67 -18937.51 28186.22 2019-01-30 01:41:33.000 030 29456.38 4497.69 -18937.49 28064.34 2019-01-30 01:41:34.000 030 29456.40 4497.67 -18937.53 27926.98 2019-01-30 01:41:35.000 030 29456.41 4497.69 -18937.53 27775.38 2019-01-30 01:41:36.000 030 29456.42 4497.70 -18937.53 27674.72 2019-01-30 01:41:37.000 030 29456.43 4497.72 -18937.54 27509.41 2019-01-30 01:41:38.000 030 29456.41 4497.71 -18937.51 27333.47 2019-01-30 01:41:39.000 030 29456.40 4497.70 -18937.50 27195.91 2019-01-30 01:41:40.000 030 29456.40 4497.70 -18937.52 27083.62 2019-01-30 01:41:41.000 030 29456.41 4497.69 -18937.53 26967.23 2019-01-30 01:41:42.000 030 29456.36 4497.69 -18937.55 26833.60 2019-01-30 01:41:43.000 030 29456.37 4497.68 -18937.57 26724.80 2019-01-30 01:41:44.000 030 29456.38 4497.65 -18937.57 26602.20 2019-01-30 01:41:45.000 030 29456.38 4497.66 -18937.56 26480.79 2019-01-30 01:41:46.000 030 29456.41 4497.69 -18937.58 26388.12 2019-01-30 01:41:47.000 030 29456.41 4497.70 -18937.56 26315.30 2019-01-30 01:41:48.000 030 29456.41 4497.69 -18937.54 26239.21 2019-01-30 01:41:49.000 030 29456.40 4497.67 -18937.55 26180.09 2019-01-30 01:41:50.000 030 29456.40 4497.63 -18937.54 26123.13 2019-01-30 01:41:51.000 030 29456.40 4497.58 -18937.58 26068.97 2019-01-30 01:41:52.000 030 29456.38 4497.59 -18937.58 26072.78 2019-01-30 01:41:53.000 030 29456.38 4497.62 -18937.55 26061.52 2019-01-30 01:41:54.000 030 29456.38 4497.63 -18937.57 26041.78 2019-01-30 01:41:55.000 030 29456.39 4497.61 -18937.58 26055.09 2019-01-30 01:41:56.000 030 29456.38 4497.59 -18937.57 26122.35 2019-01-30 01:41:57.000 030 29456.37 4497.59 -18937.55 26240.15 2019-01-30 01:41:58.000 030 29456.38 4497.60 -18937.56 26264.50 2019-01-30 01:41:59.000 030 29456.39 4497.61 -18937.54 26288.10 2019-01-30 01:42:00.000 030 29456.39 4497.63 -18937.51 26347.00 2019-01-30 01:42:01.000 030 29456.40 4497.60 -18937.54 26358.77 2019-01-30 01:42:02.000 030 29456.40 4497.59 -18937.54 26411.00 2019-01-30 01:42:03.000 030 29456.40 4497.63 -18937.55 26481.88 2019-01-30 01:42:04.000 030 29456.39 4497.64 -18937.56 26527.17 2019-01-30 01:42:05.000 030 29456.38 4497.66 -18937.55 26586.12 2019-01-30 01:42:06.000 030 29456.37 4497.65 -18937.56 26750.04 2019-01-30 01:42:07.000 030 29456.38 4497.64 -18937.57 26886.52 2019-01-30 01:42:08.000 030 29456.39 4497.64 -18937.53 26987.19 2019-01-30 01:42:09.000 030 29456.36 4497.66 -18937.54 27060.61 2019-01-30 01:42:10.000 030 29456.38 4497.64 -18937.59 27115.17 2019-01-30 01:42:11.000 030 29456.36 4497.66 -18937.62 27180.81 2019-01-30 01:42:12.000 030 29456.36 4497.67 -18937.61 27262.12 2019-01-30 01:42:13.000 030 29456.35 4497.66 -18937.61 27310.51 2019-01-30 01:42:14.000 030 29456.38 4497.65 -18937.60 27336.96 2019-01-30 01:42:15.000 030 29456.38 4497.68 -18937.60 27420.10 2019-01-30 01:42:16.000 030 29456.40 4497.73 -18937.62 27530.50 2019-01-30 01:42:17.000 030 29456.44 4497.75 -18937.58 27591.02 2019-01-30 01:42:18.000 030 29456.42 4497.77 -18937.58 27589.29 2019-01-30 01:42:19.000 030 29456.45 4497.74 -18937.57 27590.77 2019-01-30 01:42:20.000 030 29456.47 4497.72 -18937.59 27567.23 2019-01-30 01:42:21.000 030 29456.46 4497.69 -18937.59 27549.57 2019-01-30 01:42:22.000 030 29456.47 4497.67 -18937.56 27555.34 2019-01-30 01:42:23.000 030 29456.45 4497.62 -18937.56 27582.83 2019-01-30 01:42:24.000 030 29456.41 4497.57 -18937.56 27534.91 2019-01-30 01:42:25.000 030 29456.37 4497.57 -18937.55 27470.62 2019-01-30 01:42:26.000 030 29456.33 4497.57 -18937.55 27405.40 2019-01-30 01:42:27.000 030 29456.30 4497.59 -18937.55 27338.53 2019-01-30 01:42:28.000 030 29456.32 4497.59 -18937.55 27241.03 2019-01-30 01:42:29.000 030 29456.29 4497.58 -18937.54 27155.01 2019-01-30 01:42:30.000 030 29456.29 4497.58 -18937.56 27088.56 2019-01-30 01:42:31.000 030 29456.30 4497.56 -18937.60 27067.93 2019-01-30 01:42:32.000 030 29456.32 4497.54 -18937.59 27033.17 2019-01-30 01:42:33.000 030 29456.36 4497.54 -18937.55 27051.18 2019-01-30 01:42:34.000 030 29456.39 4497.51 -18937.54 27083.68 2019-01-30 01:42:35.000 030 29456.39 4497.53 -18937.52 27055.77 2019-01-30 01:42:36.000 030 29456.39 4497.54 -18937.53 26999.56 2019-01-30 01:42:37.000 030 29456.36 4497.54 -18937.53 26945.41 2019-01-30 01:42:38.000 030 29456.36 4497.54 -18937.55 26845.87 2019-01-30 01:42:39.000 030 29456.37 4497.55 -18937.56 26769.76 2019-01-30 01:42:40.000 030 29456.37 4497.56 -18937.54 26700.81 2019-01-30 01:42:41.000 030 29456.36 4497.55 -18937.56 26667.75 2019-01-30 01:42:42.000 030 29456.37 4497.57 -18937.54 26663.88 2019-01-30 01:42:43.000 030 29456.35 4497.56 -18937.54 26702.05 2019-01-30 01:42:44.000 030 29456.35 4497.56 -18937.59 26701.27 2019-01-30 01:42:45.000 030 29456.33 4497.57 -18937.62 26695.85 2019-01-30 01:42:46.000 030 29456.32 4497.54 -18937.65 26697.40 2019-01-30 01:42:47.000 030 29456.33 4497.57 -18937.63 26701.14 2019-01-30 01:42:48.000 030 29456.33 4497.55 -18937.64 26695.98 2019-01-30 01:42:49.000 030 29456.34 4497.54 -18937.64 26691.51 2019-01-30 01:42:50.000 030 29456.33 4497.58 -18937.59 26688.17 2019-01-30 01:42:51.000 030 29456.32 4497.60 -18937.60 26683.31 2019-01-30 01:42:52.000 030 29456.31 4497.61 -18937.64 26683.79 2019-01-30 01:42:53.000 030 29456.33 4497.64 -18937.63 26689.76 2019-01-30 01:42:54.000 030 29456.36 4497.66 -18937.60 26684.08 2019-01-30 01:42:55.000 030 29456.36 4497.66 -18937.62 26684.97 2019-01-30 01:42:56.000 030 29456.32 4497.65 -18937.60 26681.73 2019-01-30 01:42:57.000 030 29456.30 4497.64 -18937.60 26637.93 2019-01-30 01:42:58.000 030 29456.32 4497.62 -18937.65 26583.04 2019-01-30 01:42:59.000 030 29456.33 4497.61 -18937.63 26546.84 2019-01-30 01:43:00.000 030 29456.33 4497.63 -18937.62 26545.66 2019-01-30 01:43:01.000 030 29456.34 4497.64 -18937.63 26561.88 2019-01-30 01:43:02.000 030 29456.32 4497.63 -18937.66 26598.78 2019-01-30 01:43:03.000 030 29456.31 4497.62 -18937.64 26683.23 2019-01-30 01:43:04.000 030 29456.34 4497.60 -18937.67 26810.59 2019-01-30 01:43:05.000 030 29456.33 4497.63 -18937.70 26892.14 2019-01-30 01:43:06.000 030 29456.31 4497.63 -18937.68 26922.64 2019-01-30 01:43:07.000 030 29456.31 4497.61 -18937.70 26986.67 2019-01-30 01:43:08.000 030 29456.31 4497.62 -18937.71 27040.36 2019-01-30 01:43:09.000 030 29456.28 4497.66 -18937.68 27099.67 2019-01-30 01:43:10.000 030 29456.26 4497.66 -18937.66 27139.98 2019-01-30 01:43:11.000 030 29456.22 4497.65 -18937.67 27191.72 2019-01-30 01:43:12.000 030 29456.20 4497.63 -18937.69 27240.97 2019-01-30 01:43:13.000 030 29456.20 4497.64 -18937.70 27239.49 2019-01-30 01:43:14.000 030 29456.23 4497.67 -18937.71 27241.51 2019-01-30 01:43:15.000 030 29456.23 4497.67 -18937.73 27273.19 2019-01-30 01:43:16.000 030 29456.22 4497.65 -18937.71 27306.52 2019-01-30 01:43:17.000 030 29456.21 4497.64 -18937.70 27343.71 2019-01-30 01:43:18.000 030 29456.18 4497.62 -18937.68 27392.18 2019-01-30 01:43:19.000 030 29456.17 4497.62 -18937.68 27390.43 2019-01-30 01:43:20.000 030 29456.19 4497.63 -18937.66 27386.64 2019-01-30 01:43:21.000 030 29456.19 4497.64 -18937.67 27382.25 2019-01-30 01:43:22.000 030 29456.21 4497.63 -18937.67 27358.97 2019-01-30 01:43:23.000 030 29456.18 4497.59 -18937.70 27348.55 2019-01-30 01:43:24.000 030 29456.17 4497.59 -18937.71 27332.57 2019-01-30 01:43:25.000 030 29456.18 4497.58 -18937.71 27289.51 2019-01-30 01:43:26.000 030 29456.17 4497.60 -18937.70 27237.51 2019-01-30 01:43:27.000 030 29456.19 4497.58 -18937.68 27209.63 2019-01-30 01:43:28.000 030 29456.19 4497.54 -18937.68 27201.65 2019-01-30 01:43:29.000 030 29456.18 4497.54 -18937.68 27260.28 2019-01-30 01:43:30.000 030 29456.20 4497.56 -18937.67 27324.09 2019-01-30 01:43:31.000 030 29456.19 4497.54 -18937.69 27398.86 2019-01-30 01:43:32.000 030 29456.20 4497.53 -18937.71 27477.97 2019-01-30 01:43:33.000 030 29456.20 4497.55 -18937.68 27540.75 2019-01-30 01:43:34.000 030 29456.23 4497.52 -18937.67 27626.80 2019-01-30 01:43:35.000 030 29456.22 4497.53 -18937.67 27683.73 2019-01-30 01:43:36.000 030 29456.21 4497.54 -18937.70 27747.40 2019-01-30 01:43:37.000 030 29456.20 4497.55 -18937.70 27819.92 2019-01-30 01:43:38.000 030 29456.20 4497.55 -18937.69 27912.24 2019-01-30 01:43:39.000 030 29456.21 4497.59 -18937.68 27990.12 2019-01-30 01:43:40.000 030 29456.20 4497.58 -18937.65 28043.53 2019-01-30 01:43:41.000 030 29456.22 4497.54 -18937.67 28049.43 2019-01-30 01:43:42.000 030 29456.20 4497.51 -18937.70 28066.62 2019-01-30 01:43:43.000 030 29456.19 4497.53 -18937.68 28075.35 2019-01-30 01:43:44.000 030 29456.21 4497.54 -18937.67 28094.93 2019-01-30 01:43:45.000 030 29456.19 4497.53 -18937.69 28136.75 2019-01-30 01:43:46.000 030 29456.20 4497.51 -18937.68 28166.03 2019-01-30 01:43:47.000 030 29456.20 4497.51 -18937.68 28139.16 2019-01-30 01:43:48.000 030 29456.19 4497.50 -18937.67 28075.60 2019-01-30 01:43:49.000 030 29456.17 4497.51 -18937.69 28031.41 2019-01-30 01:43:50.000 030 29456.18 4497.51 -18937.73 27969.71 2019-01-30 01:43:51.000 030 29456.20 4497.53 -18937.71 27935.61 2019-01-30 01:43:52.000 030 29456.17 4497.51 -18937.71 27899.33 2019-01-30 01:43:53.000 030 29456.16 4497.50 -18937.70 27866.19 2019-01-30 01:43:54.000 030 29456.18 4497.53 -18937.70 27824.55 2019-01-30 01:43:55.000 030 29456.17 4497.52 -18937.69 27747.49 2019-01-30 01:43:56.000 030 29456.18 4497.54 -18937.67 27729.20 2019-01-30 01:43:57.000 030 29456.17 4497.56 -18937.68 27716.42 2019-01-30 01:43:58.000 030 29456.16 4497.56 -18937.71 27668.92 2019-01-30 01:43:59.000 030 29456.17 4497.55 -18937.70 27613.46 2019-01-30 01:44:00.000 030 29456.19 4497.54 -18937.68 27525.53 2019-01-30 01:44:01.000 030 29456.18 4497.52 -18937.70 27435.20 2019-01-30 01:44:02.000 030 29456.21 4497.54 -18937.72 27364.76 2019-01-30 01:44:03.000 030 29456.20 4497.56 -18937.72 27289.54 2019-01-30 01:44:04.000 030 29456.22 4497.59 -18937.73 27207.90 2019-01-30 01:44:05.000 030 29456.20 4497.59 -18937.69 27153.36 2019-01-30 01:44:06.000 030 29456.18 4497.58 -18937.69 27096.41 2019-01-30 01:44:07.000 030 29456.18 4497.56 -18937.69 27037.42 2019-01-30 01:44:08.000 030 29456.21 4497.52 -18937.73 27052.11 2019-01-30 01:44:09.000 030 29456.19 4497.51 -18937.71 27094.03 2019-01-30 01:44:10.000 030 29456.21 4497.54 -18937.71 27121.20 2019-01-30 01:44:11.000 030 29456.19 4497.52 -18937.70 27122.17 2019-01-30 01:44:12.000 030 29456.19 4497.53 -18937.71 27111.06 2019-01-30 01:44:13.000 030 29456.16 4497.55 -18937.71 27180.73 2019-01-30 01:44:14.000 030 29456.18 4497.52 -18937.71 27221.08 2019-01-30 01:44:15.000 030 29456.20 4497.51 -18937.72 27261.97 2019-01-30 01:44:16.000 030 29456.22 4497.53 -18937.73 27301.98 2019-01-30 01:44:17.000 030 29456.19 4497.53 -18937.75 27322.30 2019-01-30 01:44:18.000 030 29456.16 4497.54 -18937.77 27375.77 2019-01-30 01:44:19.000 030 29456.20 4497.51 -18937.77 27461.00 2019-01-30 01:44:20.000 030 29456.18 4497.51 -18937.78 27574.72 2019-01-30 01:44:21.000 030 29456.17 4497.51 -18937.77 27729.72 2019-01-30 01:44:22.000 030 29456.19 4497.50 -18937.78 27911.02 2019-01-30 01:44:23.000 030 29456.20 4497.51 -18937.76 28071.74 2019-01-30 01:44:24.000 030 29456.20 4497.52 -18937.75 28207.21 2019-01-30 01:44:25.000 030 29456.19 4497.53 -18937.73 28333.86 2019-01-30 01:44:26.000 030 29456.23 4497.50 -18937.75 28447.60 2019-01-30 01:44:27.000 030 29456.19 4497.49 -18937.77 28532.76 2019-01-30 01:44:28.000 030 29456.17 4497.49 -18937.78 28571.78 2019-01-30 01:44:29.000 030 29456.16 4497.51 -18937.75 28613.31 2019-01-30 01:44:30.000 030 29456.19 4497.50 -18937.71 28619.72 2019-01-30 01:44:31.000 030 29456.18 4497.47 -18937.71 28567.84 2019-01-30 01:44:32.000 030 29456.18 4497.48 -18937.73 28518.06 2019-01-30 01:44:33.000 030 29456.16 4497.48 -18937.72 28441.81 2019-01-30 01:44:34.000 030 29456.15 4497.49 -18937.71 28337.66 2019-01-30 01:44:35.000 030 29456.16 4497.51 -18937.72 28257.28 2019-01-30 01:44:36.000 030 29456.15 4497.51 -18937.74 28170.80 2019-01-30 01:44:37.000 030 29456.14 4497.50 -18937.75 28048.15 2019-01-30 01:44:38.000 030 29456.13 4497.48 -18937.74 27939.90 2019-01-30 01:44:39.000 030 29456.10 4497.48 -18937.75 27818.35 2019-01-30 01:44:40.000 030 29456.09 4497.50 -18937.75 27703.25 2019-01-30 01:44:41.000 030 29456.12 4497.50 -18937.74 27611.24 2019-01-30 01:44:42.000 030 29456.13 4497.49 -18937.76 27525.29 2019-01-30 01:44:43.000 030 29456.08 4497.47 -18937.75 27479.89 2019-01-30 01:44:44.000 030 29456.11 4497.46 -18937.78 27411.00 2019-01-30 01:44:45.000 030 29456.11 4497.48 -18937.75 27293.49 2019-01-30 01:44:46.000 030 29456.10 4497.47 -18937.75 27182.21 2019-01-30 01:44:47.000 030 29456.10 4497.47 -18937.76 27087.70 2019-01-30 01:44:48.000 030 29456.08 4497.46 -18937.80 26984.92 2019-01-30 01:44:49.000 030 29456.07 4497.44 -18937.80 26888.24 2019-01-30 01:44:50.000 030 29456.08 4497.44 -18937.77 26798.98 2019-01-30 01:44:51.000 030 29456.08 4497.45 -18937.77 26719.92 2019-01-30 01:44:52.000 030 29456.06 4497.47 -18937.79 26686.65 2019-01-30 01:44:53.000 030 29456.06 4497.47 -18937.74 26682.03 2019-01-30 01:44:54.000 030 29456.07 4497.48 -18937.72 26672.31 2019-01-30 01:44:55.000 030 29456.05 4497.48 -18937.76 26655.92 2019-01-30 01:44:56.000 030 29456.05 4497.47 -18937.82 26636.33 2019-01-30 01:44:57.000 030 29456.05 4497.47 -18937.79 26600.48 2019-01-30 01:44:58.000 030 29456.03 4497.48 -18937.78 26622.55 2019-01-30 01:44:59.000 030 29456.03 4497.49 -18937.79 26672.46 2019-01-30 01:45:00.000 030 29456.04 4497.52 -18937.78 26688.56 2019-01-30 01:45:01.000 030 29456.06 4497.52 -18937.75 26696.64 2019-01-30 01:45:02.000 030 29456.06 4497.52 -18937.74 26759.45 2019-01-30 01:45:03.000 030 29456.04 4497.53 -18937.76 26860.29 2019-01-30 01:45:04.000 030 29456.06 4497.49 -18937.77 26994.09 2019-01-30 01:45:05.000 030 29456.04 4497.48 -18937.83 27177.94 2019-01-30 01:45:06.000 030 29456.01 4497.47 -18937.86 27364.71 2019-01-30 01:45:07.000 030 29456.01 4497.49 -18937.84 27503.71 2019-01-30 01:45:08.000 030 29456.00 4497.53 -18937.83 27657.63 2019-01-30 01:45:09.000 030 29456.01 4497.50 -18937.86 27846.42 2019-01-30 01:45:10.000 030 29456.00 4497.49 -18937.86 28019.34 2019-01-30 01:45:11.000 030 29456.02 4497.48 -18937.85 28106.85 2019-01-30 01:45:12.000 030 29456.00 4497.46 -18937.86 28190.03 2019-01-30 01:45:13.000 030 29456.01 4497.45 -18937.86 28314.34 2019-01-30 01:45:14.000 030 29456.01 4497.47 -18937.85 28419.23 2019-01-30 01:45:15.000 030 29456.02 4497.47 -18937.86 28488.36 2019-01-30 01:45:16.000 030 29456.00 4497.44 -18937.87 28519.13 2019-01-30 01:45:17.000 030 29456.01 4497.45 -18937.85 28541.49 2019-01-30 01:45:18.000 030 29456.04 4497.45 -18937.86 28561.81 2019-01-30 01:45:19.000 030 29456.04 4497.44 -18937.85 28555.15 2019-01-30 01:45:20.000 030 29456.02 4497.45 -18937.86 28522.38 2019-01-30 01:45:21.000 030 29456.02 4497.48 -18937.83 28442.80 2019-01-30 01:45:22.000 030 29456.02 4497.45 -18937.84 28315.91 2019-01-30 01:45:23.000 030 29456.01 4497.41 -18937.81 28191.41 2019-01-30 01:45:24.000 030 29456.01 4497.42 -18937.80 28050.90 2019-01-30 01:45:25.000 030 29456.01 4497.43 -18937.84 27917.50 2019-01-30 01:45:26.000 030 29456.00 4497.45 -18937.84 27763.90 2019-01-30 01:45:27.000 030 29456.01 4497.46 -18937.85 27614.56 2019-01-30 01:45:28.000 030 29456.02 4497.46 -18937.83 27515.63 2019-01-30 01:45:29.000 030 29456.04 4497.45 -18937.83 27423.53 2019-01-30 01:45:30.000 030 29456.02 4497.47 -18937.82 27324.51 2019-01-30 01:45:31.000 030 29456.02 4497.46 -18937.83 27228.23 2019-01-30 01:45:32.000 030 29456.03 4497.44 -18937.84 27129.41 2019-01-30 01:45:33.000 030 29456.02 4497.43 -18937.85 27046.39 2019-01-30 01:45:34.000 030 29456.02 4497.43 -18937.83 27002.61 2019-01-30 01:45:35.000 030 29455.98 4497.44 -18937.82 26949.20 2019-01-30 01:45:36.000 030 29455.99 4497.43 -18937.85 26866.92 2019-01-30 01:45:37.000 030 29455.99 4497.43 -18937.87 26791.37 2019-01-30 01:45:38.000 030 29455.99 4497.42 -18937.86 26718.06 2019-01-30 01:45:39.000 030 29455.99 4497.44 -18937.87 26651.87 2019-01-30 01:45:40.000 030 29455.99 4497.47 -18937.86 26569.46 2019-01-30 01:45:41.000 030 29455.99 4497.43 -18937.84 26517.01 2019-01-30 01:45:42.000 030 29455.99 4497.42 -18937.85 26459.09 2019-01-30 01:45:43.000 030 29455.99 4497.43 -18937.90 26417.27 2019-01-30 01:45:44.000 030 29455.98 4497.45 -18937.91 26430.24 2019-01-30 01:45:45.000 030 29455.97 4497.43 -18937.89 26462.80 2019-01-30 01:45:46.000 030 29455.99 4497.43 -18937.89 26526.19 2019-01-30 01:45:47.000 030 29455.99 4497.42 -18937.89 26601.67 2019-01-30 01:45:48.000 030 29455.95 4497.41 -18937.88 26651.47 2019-01-30 01:45:49.000 030 29455.97 4497.38 -18937.88 26702.21 2019-01-30 01:45:50.000 030 29455.99 4497.40 -18937.87 26767.34 2019-01-30 01:45:51.000 030 29455.98 4497.40 -18937.85 26829.30 2019-01-30 01:45:52.000 030 29455.96 4497.41 -18937.85 26925.20 2019-01-30 01:45:53.000 030 29455.99 4497.40 -18937.86 27007.86 2019-01-30 01:45:54.000 030 29455.99 4497.40 -18937.90 27055.21 2019-01-30 01:45:55.000 030 29455.98 4497.38 -18937.90 27062.92 2019-01-30 01:45:56.000 030 29455.98 4497.39 -18937.90 27062.30 2019-01-30 01:45:57.000 030 29455.95 4497.41 -18937.90 27087.00 2019-01-30 01:45:58.000 030 29455.93 4497.39 -18937.91 27103.72 2019-01-30 01:45:59.000 030 29455.92 4497.39 -18937.87 27165.21 2019-01-30 01:46:00.000 030 29455.93 4497.37 -18937.84 27269.65 2019-01-30 01:46:01.000 030 29455.95 4497.40 -18937.84 27348.17 2019-01-30 01:46:02.000 030 29455.94 4497.39 -18937.85 27399.43 2019-01-30 01:46:03.000 030 29455.96 4497.38 -18937.85 27426.26 2019-01-30 01:46:04.000 030 29455.97 4497.40 -18937.84 27442.01 2019-01-30 01:46:05.000 030 29455.99 4497.40 -18937.85 27432.65 2019-01-30 01:46:06.000 030 29456.02 4497.42 -18937.89 27450.15 2019-01-30 01:46:07.000 030 29456.00 4497.43 -18937.90 27433.69 2019-01-30 01:46:08.000 030 29456.01 4497.44 -18937.90 27432.22 2019-01-30 01:46:09.000 030 29456.01 4497.43 -18937.90 27413.35 2019-01-30 01:46:10.000 030 29456.02 4497.40 -18937.89 27381.61 2019-01-30 01:46:11.000 030 29455.99 4497.41 -18937.91 27374.67 2019-01-30 01:46:12.000 030 29455.97 4497.41 -18937.93 27314.96 2019-01-30 01:46:13.000 030 29455.95 4497.41 -18937.96 27233.36 2019-01-30 01:46:14.000 030 29455.93 4497.40 -18937.93 27154.26 2019-01-30 01:46:15.000 030 29455.92 4497.40 -18937.91 27103.22 2019-01-30 01:46:16.000 030 29455.92 4497.42 -18937.92 27057.90 2019-01-30 01:46:17.000 030 29455.89 4497.42 -18937.92 26992.85 2019-01-30 01:46:18.000 030 29455.90 4497.40 -18937.91 26915.46 2019-01-30 01:46:19.000 030 29455.92 4497.40 -18937.91 26851.60 2019-01-30 01:46:20.000 030 29455.93 4497.42 -18937.91 26852.79 2019-01-30 01:46:21.000 030 29455.96 4497.45 -18937.94 26847.96 2019-01-30 01:46:22.000 030 29455.99 4497.46 -18937.90 26828.70 2019-01-30 01:46:23.000 030 29456.03 4497.49 -18937.92 26835.07 2019-01-30 01:46:24.000 030 29456.03 4497.49 -18937.90 26916.53 2019-01-30 01:46:25.000 030 29456.06 4497.50 -18937.88 27034.64 2019-01-30 01:46:26.000 030 29456.08 4497.50 -18937.89 27095.42 2019-01-30 01:46:27.000 030 29456.10 4497.49 -18937.88 27155.11 2019-01-30 01:46:28.000 030 29456.09 4497.52 -18937.88 27201.46 2019-01-30 01:46:29.000 030 29456.05 4497.51 -18937.91 27211.33 2019-01-30 01:46:30.000 030 29456.06 4497.51 -18937.91 27222.42 2019-01-30 01:46:31.000 030 29456.07 4497.51 -18937.90 27247.25 2019-01-30 01:46:32.000 030 29456.05 4497.50 -18937.88 27289.42 2019-01-30 01:46:33.000 030 29456.05 4497.50 -18937.88 27375.36 2019-01-30 01:46:34.000 030 29456.02 4497.52 -18937.88 27474.05 2019-01-30 01:46:35.000 030 29455.99 4497.51 -18937.92 27535.46 2019-01-30 01:46:36.000 030 29455.98 4497.52 -18937.94 27549.60 2019-01-30 01:46:37.000 030 29456.01 4497.51 -18937.95 27590.92 2019-01-30 01:46:38.000 030 29456.06 4497.49 -18937.98 27604.07 2019-01-30 01:46:39.000 030 29456.07 4497.52 -18937.98 27578.02 2019-01-30 01:46:40.000 030 29456.03 4497.50 -18937.98 27536.66 2019-01-30 01:46:41.000 030 29456.04 4497.51 -18937.98 27521.80 2019-01-30 01:46:42.000 030 29456.05 4497.52 -18937.99 27512.29 2019-01-30 01:46:43.000 030 29456.04 4497.52 -18937.99 27523.45 2019-01-30 01:46:44.000 030 29456.01 4497.52 -18938.01 27487.17 2019-01-30 01:46:45.000 030 29455.99 4497.51 -18938.01 27493.89 2019-01-30 01:46:46.000 030 29455.99 4497.49 -18938.00 27504.64 2019-01-30 01:46:47.000 030 29455.99 4497.49 -18938.01 27486.89 2019-01-30 01:46:48.000 030 29455.99 4497.46 -18938.01 27506.27 2019-01-30 01:46:49.000 030 29455.97 4497.47 -18938.02 27504.36 2019-01-30 01:46:50.000 030 29455.98 4497.48 -18938.01 27468.02 2019-01-30 01:46:51.000 030 29455.98 4497.46 -18937.99 27443.71 2019-01-30 01:46:52.000 030 29455.99 4497.46 -18938.03 27416.40 2019-01-30 01:46:53.000 030 29455.99 4497.46 -18938.03 27445.67 2019-01-30 01:46:54.000 030 29455.98 4497.46 -18938.03 27458.78 2019-01-30 01:46:55.000 030 29455.99 4497.44 -18938.04 27422.43 2019-01-30 01:46:56.000 030 29455.96 4497.44 -18938.07 27358.36 2019-01-30 01:46:57.000 030 29455.93 4497.41 -18938.05 27288.20 2019-01-30 01:46:58.000 030 29455.96 4497.42 -18938.05 27239.13 2019-01-30 01:46:59.000 030 29455.98 4497.43 -18938.06 27147.85 2019-01-30 01:47:00.000 030 29455.99 4497.41 -18938.07 27066.11 2019-01-30 01:47:01.000 030 29455.97 4497.43 -18938.07 27029.07 2019-01-30 01:47:02.000 030 29455.96 4497.42 -18938.07 27023.52 2019-01-30 01:47:03.000 030 29455.95 4497.40 -18938.07 27017.07 2019-01-30 01:47:04.000 030 29455.98 4497.40 -18938.06 27039.59 2019-01-30 01:47:05.000 030 29455.94 4497.40 -18938.05 27073.94 2019-01-30 01:47:06.000 030 29455.92 4497.39 -18938.07 27069.74 2019-01-30 01:47:07.000 030 29455.93 4497.41 -18938.08 27123.82 2019-01-30 01:47:08.000 030 29455.94 4497.40 -18938.05 27242.62 2019-01-30 01:47:09.000 030 29455.93 4497.39 -18938.06 27372.78 2019-01-30 01:47:10.000 030 29455.95 4497.39 -18938.07 27517.06 2019-01-30 01:47:11.000 030 29455.93 4497.39 -18938.06 27632.66 2019-01-30 01:47:12.000 030 29455.93 4497.39 -18938.05 27721.20 2019-01-30 01:47:13.000 030 29455.91 4497.41 -18938.04 27803.19 2019-01-30 01:47:14.000 030 29455.94 4497.40 -18938.05 27845.02 2019-01-30 01:47:15.000 030 29455.93 4497.34 -18938.03 27842.75 2019-01-30 01:47:16.000 030 29455.93 4497.35 -18938.04 27860.67 2019-01-30 01:47:17.000 030 29455.94 4497.38 -18938.03 27882.20 2019-01-30 01:47:18.000 030 29455.94 4497.39 -18938.02 27888.67 2019-01-30 01:47:19.000 030 29455.92 4497.38 -18938.01 27897.19 2019-01-30 01:47:20.000 030 29455.96 4497.41 -18938.03 27863.09 2019-01-30 01:47:21.000 030 29455.91 4497.42 -18938.06 27795.95 2019-01-30 01:47:22.000 030 29455.90 4497.40 -18938.08 27749.57 2019-01-30 01:47:23.000 030 29455.91 4497.40 -18938.05 27710.06 2019-01-30 01:47:24.000 030 29455.89 4497.40 -18938.05 27648.58 2019-01-30 01:47:25.000 030 29455.91 4497.41 -18938.04 27595.40 2019-01-30 01:47:26.000 030 29455.91 4497.41 -18938.05 27529.68 2019-01-30 01:47:27.000 030 29455.92 4497.40 -18938.06 27479.62 2019-01-30 01:47:28.000 030 29455.95 4497.42 -18938.04 27389.36 2019-01-30 01:47:29.000 030 29455.93 4497.41 -18938.04 27309.49 2019-01-30 01:47:30.000 030 29455.94 4497.41 -18938.03 27244.21 2019-01-30 01:47:31.000 030 29455.90 4497.43 -18938.03 27209.04 2019-01-30 01:47:32.000 030 29455.89 4497.44 -18938.02 27207.58 2019-01-30 01:47:33.000 030 29455.89 4497.42 -18938.02 27210.74 2019-01-30 01:47:34.000 030 29455.91 4497.41 -18938.04 27207.30 2019-01-30 01:47:35.000 030 29455.90 4497.39 -18938.02 27235.53 2019-01-30 01:47:36.000 030 29455.89 4497.39 -18938.02 27279.60 2019-01-30 01:47:37.000 030 29455.92 4497.36 -18938.00 27278.40 2019-01-30 01:47:38.000 030 29455.92 4497.36 -18937.95 27257.61 2019-01-30 01:47:39.000 030 29455.91 4497.36 -18937.96 27238.22 2019-01-30 01:47:40.000 030 29455.92 4497.32 -18937.95 27164.01 2019-01-30 01:47:41.000 030 29455.89 4497.31 -18938.00 27122.84 2019-01-30 01:47:42.000 030 29455.88 4497.36 -18938.02 27103.27 2019-01-30 01:47:43.000 030 29455.86 4497.38 -18938.03 27083.43 2019-01-30 01:47:44.000 030 29455.86 4497.40 -18938.05 27081.87 2019-01-30 01:47:45.000 030 29455.83 4497.38 -18938.07 27086.32 2019-01-30 01:47:46.000 030 29455.85 4497.39 -18938.07 27051.78 2019-01-30 01:47:47.000 030 29455.86 4497.40 -18938.05 26992.20 2019-01-30 01:47:48.000 030 29455.90 4497.38 -18938.03 26959.91 2019-01-30 01:47:49.000 030 29455.87 4497.39 -18938.05 26934.96 2019-01-30 01:47:50.000 030 29455.84 4497.40 -18938.07 26881.75 2019-01-30 01:47:51.000 030 29455.83 4497.39 -18938.06 26806.21 2019-01-30 01:47:52.000 030 29455.84 4497.40 -18938.07 26736.46 2019-01-30 01:47:53.000 030 29455.83 4497.41 -18938.07 26706.68 2019-01-30 01:47:54.000 030 29455.83 4497.44 -18938.10 26730.32 2019-01-30 01:47:55.000 030 29455.82 4497.45 -18938.08 26704.40 2019-01-30 01:47:56.000 030 29455.87 4497.49 -18938.06 26695.80 2019-01-30 01:47:57.000 030 29455.85 4497.49 -18938.08 26677.42 2019-01-30 01:47:58.000 030 29455.82 4497.49 -18938.09 26630.81 2019-01-30 01:47:59.000 030 29455.80 4497.46 -18938.09 26575.81 2019-01-30 01:48:00.000 030 29455.80 4497.46 -18938.10 26541.98 2019-01-30 01:48:01.000 030 29455.78 4497.40 -18938.11 26494.25 2019-01-30 01:48:02.000 030 29455.78 4497.40 -18938.13 26484.29 2019-01-30 01:48:03.000 030 29455.77 4497.39 -18938.11 26538.81 2019-01-30 01:48:04.000 030 29455.77 4497.37 -18938.10 26615.98 2019-01-30 01:48:05.000 030 29455.78 4497.37 -18938.09 26701.77 2019-01-30 01:48:06.000 030 29455.79 4497.35 -18938.09 26762.55 2019-01-30 01:48:07.000 030 29455.81 4497.34 -18938.11 26834.33 2019-01-30 01:48:08.000 030 29455.81 4497.33 -18938.11 26872.31 2019-01-30 01:48:09.000 030 29455.81 4497.33 -18938.13 26905.27 2019-01-30 01:48:10.000 030 29455.83 4497.37 -18938.12 26954.75 2019-01-30 01:48:11.000 030 29455.81 4497.38 -18938.14 27002.96 2019-01-30 01:48:12.000 030 29455.85 4497.37 -18938.14 27036.88 2019-01-30 01:48:13.000 030 29455.83 4497.38 -18938.14 27108.78 2019-01-30 01:48:14.000 030 29455.81 4497.40 -18938.16 27158.01 2019-01-30 01:48:15.000 030 29455.81 4497.44 -18938.14 27230.72 2019-01-30 01:48:16.000 030 29455.81 4497.42 -18938.15 27302.40 2019-01-30 01:48:17.000 030 29455.82 4497.39 -18938.17 27388.47 2019-01-30 01:48:18.000 030 29455.83 4497.39 -18938.15 27456.47 2019-01-30 01:48:19.000 030 29455.80 4497.41 -18938.15 27528.14 2019-01-30 01:48:20.000 030 29455.79 4497.40 -18938.15 27569.86 2019-01-30 01:48:21.000 030 29455.79 4497.43 -18938.18 27621.41 2019-01-30 01:48:22.000 030 29455.79 4497.44 -18938.18 27655.63 2019-01-30 01:48:23.000 030 29455.77 4497.43 -18938.17 27651.89 2019-01-30 01:48:24.000 030 29455.79 4497.43 -18938.18 27624.57 2019-01-30 01:48:25.000 030 29455.79 4497.46 -18938.17 27657.67 2019-01-30 01:48:26.000 030 29455.77 4497.45 -18938.19 27713.85 2019-01-30 01:48:27.000 030 29455.77 4497.42 -18938.20 27757.79 2019-01-30 01:48:28.000 030 29455.74 4497.44 -18938.17 27799.74 2019-01-30 01:48:29.000 030 29455.76 4497.43 -18938.16 27858.36 2019-01-30 01:48:30.000 030 29455.75 4497.40 -18938.18 27915.57 2019-01-30 01:48:31.000 030 29455.72 4497.39 -18938.20 27954.21 2019-01-30 01:48:32.000 030 29455.70 4497.36 -18938.20 28003.02 2019-01-30 01:48:33.000 030 29455.68 4497.38 -18938.20 28020.16 2019-01-30 01:48:34.000 030 29455.70 4497.37 -18938.19 28031.07 2019-01-30 01:48:35.000 030 29455.68 4497.36 -18938.18 27996.17 2019-01-30 01:48:36.000 030 29455.67 4497.35 -18938.17 27971.47 2019-01-30 01:48:37.000 030 29455.65 4497.34 -18938.16 27936.60 2019-01-30 01:48:38.000 030 29455.64 4497.34 -18938.18 27840.79 2019-01-30 01:48:39.000 030 29455.62 4497.30 -18938.17 27729.56 2019-01-30 01:48:40.000 030 29455.65 4497.30 -18938.17 27614.69 2019-01-30 01:48:41.000 030 29455.65 4497.23 -18938.21 27472.25 2019-01-30 01:48:42.000 030 29455.66 4497.24 -18938.21 27341.33 2019-01-30 01:48:43.000 030 29455.65 4497.23 -18938.22 27209.42 2019-01-30 01:48:44.000 030 29455.64 4497.23 -18938.24 27085.19 2019-01-30 01:48:45.000 030 29455.64 4497.21 -18938.24 26966.99 2019-01-30 01:48:46.000 030 29455.65 4497.21 -18938.23 26869.11 2019-01-30 01:48:47.000 030 29455.66 4497.24 -18938.21 26798.98 2019-01-30 01:48:48.000 030 29455.66 4497.24 -18938.19 26670.92 2019-01-30 01:48:49.000 030 29455.63 4497.23 -18938.20 26560.80 2019-01-30 01:48:50.000 030 29455.66 4497.25 -18938.21 26465.29 2019-01-30 01:48:51.000 030 29455.68 4497.26 -18938.23 26428.00 2019-01-30 01:48:52.000 030 29455.66 4497.28 -18938.24 26436.15 2019-01-30 01:48:53.000 030 29455.64 4497.27 -18938.21 26495.52 2019-01-30 01:48:54.000 030 29455.65 4497.27 -18938.23 26594.91 2019-01-30 01:48:55.000 030 29455.62 4497.29 -18938.22 26668.22 2019-01-30 01:48:56.000 030 29455.63 4497.27 -18938.20 26681.50 2019-01-30 01:48:57.000 030 29455.62 4497.30 -18938.20 26686.02 2019-01-30 01:48:58.000 030 29455.66 4497.31 -18938.19 26686.60 2019-01-30 01:48:59.000 030 29455.66 4497.29 -18938.18 26720.81 2019-01-30 01:49:00.000 030 29455.64 4497.28 -18938.21 26781.90 2019-01-30 01:49:01.000 030 29455.63 4497.28 -18938.21 26825.34 2019-01-30 01:49:02.000 030 29455.65 4497.27 -18938.19 26886.53 2019-01-30 01:49:03.000 030 29455.60 4497.30 -18938.16 26948.79 2019-01-30 01:49:04.000 030 29455.61 4497.26 -18938.21 26999.24 2019-01-30 01:49:05.000 030 29455.59 4497.23 -18938.24 27056.42 2019-01-30 01:49:06.000 030 29455.57 4497.23 -18938.21 27082.94 2019-01-30 01:49:07.000 030 29455.56 4497.22 -18938.20 27145.23 2019-01-30 01:49:08.000 030 29455.57 4497.22 -18938.19 27277.25 2019-01-30 01:49:09.000 030 29455.54 4497.27 -18938.17 27374.37 2019-01-30 01:49:10.000 030 29455.54 4497.25 -18938.19 27428.32 2019-01-30 01:49:11.000 030 29455.57 4497.26 -18938.23 27508.89 2019-01-30 01:49:12.000 030 29455.54 4497.27 -18938.22 27576.96 2019-01-30 01:49:13.000 030 29455.55 4497.30 -18938.22 27575.23 2019-01-30 01:49:14.000 030 29455.56 4497.29 -18938.22 27562.65 2019-01-30 01:49:15.000 030 29455.54 4497.29 -18938.21 27559.79 2019-01-30 01:49:16.000 030 29455.56 4497.31 -18938.22 27535.97 2019-01-30 01:49:17.000 030 29455.58 4497.33 -18938.22 27499.26 2019-01-30 01:49:18.000 030 29455.60 4497.35 -18938.24 27474.22 2019-01-30 01:49:19.000 030 29455.61 4497.33 -18938.21 27423.49 2019-01-30 01:49:20.000 030 29455.61 4497.31 -18938.18 27391.92 2019-01-30 01:49:21.000 030 29455.62 4497.32 -18938.20 27348.62 2019-01-30 01:49:22.000 030 29455.63 4497.31 -18938.23 27285.41 2019-01-30 01:49:23.000 030 29455.63 4497.30 -18938.23 27274.15 2019-01-30 01:49:24.000 030 29455.62 4497.28 -18938.22 27242.16 2019-01-30 01:49:25.000 030 29455.60 4497.29 -18938.24 27212.02 2019-01-30 01:49:26.000 030 29455.58 4497.25 -18938.27 27191.62 2019-01-30 01:49:27.000 030 29455.56 4497.25 -18938.25 27162.16 2019-01-30 01:49:28.000 030 29455.58 4497.22 -18938.27 27152.68 2019-01-30 01:49:29.000 030 29455.57 4497.21 -18938.26 27119.10 2019-01-30 01:49:30.000 030 29455.59 4497.22 -18938.26 27108.38 2019-01-30 01:49:31.000 030 29455.57 4497.21 -18938.26 27118.60 2019-01-30 01:49:32.000 030 29455.57 4497.15 -18938.29 27173.27 2019-01-30 01:49:33.000 030 29455.55 4497.15 -18938.29 27239.39 2019-01-30 01:49:34.000 030 29455.56 4497.16 -18938.27 27349.51 2019-01-30 01:49:35.000 030 29455.57 4497.19 -18938.26 27437.17 2019-01-30 01:49:36.000 030 29455.59 4497.20 -18938.25 27498.29 2019-01-30 01:49:37.000 030 29455.58 4497.14 -18938.25 27586.95 2019-01-30 01:49:38.000 030 29455.57 4497.12 -18938.26 27698.23 2019-01-30 01:49:39.000 030 29455.60 4497.13 -18938.26 27788.83 2019-01-30 01:49:40.000 030 29455.59 4497.13 -18938.23 27817.78 2019-01-30 01:49:41.000 030 29455.58 4497.15 -18938.26 27883.78 2019-01-30 01:49:42.000 030 29455.56 4497.13 -18938.26 27885.13 2019-01-30 01:49:43.000 030 29455.56 4497.14 -18938.25 27872.15 2019-01-30 01:49:44.000 030 29455.57 4497.14 -18938.27 27876.70 2019-01-30 01:49:45.000 030 29455.53 4497.14 -18938.33 27852.65 2019-01-30 01:49:46.000 030 29455.54 4497.13 -18938.33 27864.77 2019-01-30 01:49:47.000 030 29455.52 4497.15 -18938.34 27853.52 2019-01-30 01:49:48.000 030 29455.49 4497.13 -18938.34 27833.74 2019-01-30 01:49:49.000 030 29455.51 4497.10 -18938.32 27776.77 2019-01-30 01:49:50.000 030 29455.51 4497.15 -18938.31 27689.27 2019-01-30 01:49:51.000 030 29455.51 4497.17 -18938.32 27570.82 2019-01-30 01:49:52.000 030 29455.50 4497.17 -18938.31 27502.07 2019-01-30 01:49:53.000 030 29455.48 4497.16 -18938.33 27437.59 2019-01-30 01:49:54.000 030 29455.50 4497.14 -18938.35 27358.01 2019-01-30 01:49:55.000 030 29455.51 4497.16 -18938.33 27310.52 2019-01-30 01:49:56.000 030 29455.50 4497.15 -18938.32 27277.01 2019-01-30 01:49:57.000 030 29455.51 4497.17 -18938.32 27262.31 2019-01-30 01:49:58.000 030 29455.48 4497.19 -18938.31 27237.21 2019-01-30 01:49:59.000 030 29455.50 4497.20 -18938.30 27211.52 2019-01-30 01:50:00.000 030 29455.49 4497.17 -18938.30 27173.61 2019-01-30 01:50:01.000 030 29455.49 4497.16 -18938.31 27177.42 2019-01-30 01:50:02.000 030 29455.50 4497.15 -18938.31 27250.21 2019-01-30 01:50:03.000 030 29455.49 4497.13 -18938.30 27266.56 2019-01-30 01:50:04.000 030 29455.49 4497.14 -18938.28 27275.49 2019-01-30 01:50:05.000 030 29455.51 4497.15 -18938.28 27307.09 2019-01-30 01:50:06.000 030 29455.51 4497.15 -18938.26 27321.26 2019-01-30 01:50:07.000 030 29455.48 4497.14 -18938.24 27388.69 2019-01-30 01:50:08.000 030 29455.48 4497.15 -18938.25 27487.78 2019-01-30 01:50:09.000 030 29455.50 4497.13 -18938.25 27505.75 2019-01-30 01:50:10.000 030 29455.52 4497.09 -18938.25 27519.82 2019-01-30 01:50:11.000 030 29455.50 4497.11 -18938.26 27543.48 2019-01-30 01:50:12.000 030 29455.52 4497.16 -18938.25 27575.68 2019-01-30 01:50:13.000 030 29455.52 4497.16 -18938.28 27591.83 2019-01-30 01:50:14.000 030 29455.54 4497.15 -18938.27 27596.47 2019-01-30 01:50:15.000 030 29455.56 4497.11 -18938.27 27579.75 2019-01-30 01:50:16.000 030 29455.55 4497.07 -18938.27 27565.21 2019-01-30 01:50:17.000 030 29455.50 4497.05 -18938.28 27563.93 2019-01-30 01:50:18.000 030 29455.45 4497.04 -18938.28 27526.53 2019-01-30 01:50:19.000 030 29455.42 4497.07 -18938.30 27493.92 2019-01-30 01:50:20.000 030 29455.44 4497.05 -18938.29 27459.37 2019-01-30 01:50:21.000 030 29455.42 4497.03 -18938.26 27419.66 2019-01-30 01:50:22.000 030 29455.44 4497.08 -18938.27 27446.18 2019-01-30 01:50:23.000 030 29455.43 4497.08 -18938.27 27471.05 2019-01-30 01:50:24.000 030 29455.43 4497.04 -18938.26 27403.47 2019-01-30 01:50:25.000 030 29455.38 4497.02 -18938.34 27326.27 2019-01-30 01:50:26.000 030 29455.36 4497.07 -18938.37 27285.90 2019-01-30 01:50:27.000 030 29455.36 4497.10 -18938.33 27267.78 2019-01-30 01:50:28.000 030 29455.37 4497.11 -18938.35 27305.26 2019-01-30 01:50:29.000 030 29455.34 4497.09 -18938.33 27335.77 2019-01-30 01:50:30.000 030 29455.36 4497.08 -18938.36 27356.90 2019-01-30 01:50:31.000 030 29455.36 4497.10 -18938.35 27403.58 2019-01-30 01:50:32.000 030 29455.39 4497.10 -18938.33 27465.19 2019-01-30 01:50:33.000 030 29455.38 4497.11 -18938.31 27511.32 2019-01-30 01:50:34.000 030 29455.37 4497.10 -18938.31 27538.76 2019-01-30 01:50:35.000 030 29455.41 4497.13 -18938.32 27576.49 2019-01-30 01:50:36.000 030 29455.42 4497.10 -18938.25 27663.01 2019-01-30 01:50:37.000 030 29455.47 4497.08 -18938.21 27771.21 2019-01-30 01:50:38.000 030 29455.46 4497.10 -18938.23 27843.54 2019-01-30 01:50:39.000 030 29455.42 4497.09 -18938.25 27925.42 2019-01-30 01:50:40.000 030 29455.41 4497.10 -18938.26 28003.38 2019-01-30 01:50:41.000 030 29455.40 4497.12 -18938.30 28083.61 2019-01-30 01:50:42.000 030 29455.38 4497.14 -18938.36 28115.58 2019-01-30 01:50:43.000 030 29455.35 4497.12 -18938.37 28180.30 2019-01-30 01:50:44.000 030 29455.29 4497.12 -18938.39 28234.39 2019-01-30 01:50:45.000 030 29455.33 4497.12 -18938.39 28251.53 2019-01-30 01:50:46.000 030 29455.33 4497.12 -18938.35 28307.10 2019-01-30 01:50:47.000 030 29455.31 4497.13 -18938.38 28326.64 2019-01-30 01:50:48.000 030 29455.32 4497.12 -18938.37 28329.20 2019-01-30 01:50:49.000 030 29455.33 4497.12 -18938.36 28309.34 2019-01-30 01:50:50.000 030 29455.30 4497.09 -18938.39 28269.63 2019-01-30 01:50:51.000 030 29455.30 4497.13 -18938.40 28294.25 2019-01-30 01:50:52.000 030 29455.32 4497.14 -18938.40 28268.12 2019-01-30 01:50:53.000 030 29455.31 4497.14 -18938.40 28263.24 2019-01-30 01:50:54.000 030 29455.30 4497.13 -18938.41 28252.99 2019-01-30 01:50:55.000 030 29455.31 4497.11 -18938.43 28205.32 2019-01-30 01:50:56.000 030 29455.31 4497.07 -18938.47 28162.31 2019-01-30 01:50:57.000 030 29455.28 4497.09 -18938.49 28069.15 2019-01-30 01:50:58.000 030 29455.25 4497.11 -18938.50 28007.13 2019-01-30 01:50:59.000 030 29455.27 4497.09 -18938.49 27926.40 2019-01-30 01:51:00.000 030 29455.28 4497.08 -18938.47 27822.98 2019-01-30 01:51:01.000 030 29455.25 4497.10 -18938.52 27742.08 2019-01-30 01:51:02.000 030 29455.29 4497.09 -18938.49 27694.55 2019-01-30 01:51:03.000 030 29455.29 4497.09 -18938.50 27596.86 2019-01-30 01:51:04.000 030 29455.29 4497.09 -18938.50 27531.25 2019-01-30 01:51:05.000 030 29455.28 4497.06 -18938.51 27444.14 2019-01-30 01:51:06.000 030 29455.32 4497.00 -18938.47 27388.72 2019-01-30 01:51:07.000 030 29455.34 4497.02 -18938.45 27374.12 2019-01-30 01:51:08.000 030 29455.35 4497.04 -18938.48 27370.69 2019-01-30 01:51:09.000 030 29455.35 4497.03 -18938.48 27367.32 2019-01-30 01:51:10.000 030 29455.39 4497.03 -18938.45 27348.42 2019-01-30 01:51:11.000 030 29455.38 4497.04 -18938.43 27360.44 2019-01-30 01:51:12.000 030 29455.39 4497.03 -18938.45 27426.29 2019-01-30 01:51:13.000 030 29455.38 4497.05 -18938.47 27450.04 2019-01-30 01:51:14.000 030 29455.33 4497.06 -18938.47 27467.59 2019-01-30 01:51:15.000 030 29455.31 4497.05 -18938.43 27487.73 2019-01-30 01:51:16.000 030 29455.34 4497.03 -18938.45 27588.55 2019-01-30 01:51:17.000 030 29455.36 4497.01 -18938.46 27699.71 2019-01-30 01:51:18.000 030 29455.39 4497.01 -18938.49 27768.94 2019-01-30 01:51:19.000 030 29455.39 4496.98 -18938.48 27779.43 2019-01-30 01:51:20.000 030 29455.36 4496.99 -18938.54 27803.89 2019-01-30 01:51:21.000 030 29455.33 4496.98 -18938.53 27804.29 2019-01-30 01:51:22.000 030 29455.31 4496.98 -18938.53 27794.53 2019-01-30 01:51:23.000 030 29455.32 4496.95 -18938.52 27758.55 2019-01-30 01:51:24.000 030 29455.32 4496.94 -18938.52 27740.73 2019-01-30 01:51:25.000 030 29455.35 4496.94 -18938.53 27733.84 2019-01-30 01:51:26.000 030 29455.34 4496.91 -18938.54 27693.12 2019-01-30 01:51:27.000 030 29455.35 4496.89 -18938.53 27648.66 2019-01-30 01:51:28.000 030 29455.38 4496.88 -18938.52 27566.43 2019-01-30 01:51:29.000 030 29455.37 4496.91 -18938.55 27525.18 2019-01-30 01:51:30.000 030 29455.33 4496.94 -18938.57 27454.06 2019-01-30 01:51:31.000 030 29455.33 4496.95 -18938.57 27366.70 2019-01-30 01:51:32.000 030 29455.34 4496.94 -18938.57 27307.78 2019-01-30 01:51:33.000 030 29455.26 4496.96 -18938.60 27268.24 2019-01-30 01:51:34.000 030 29455.21 4496.98 -18938.63 27182.08 2019-01-30 01:51:35.000 030 29455.20 4496.99 -18938.57 27111.26 2019-01-30 01:51:36.000 030 29455.20 4497.06 -18938.56 27063.91 2019-01-30 01:51:37.000 030 29455.22 4497.12 -18938.57 27030.10 2019-01-30 01:51:38.000 030 29455.25 4497.18 -18938.58 27050.77 2019-01-30 01:51:39.000 030 29455.29 4497.18 -18938.58 27076.76 2019-01-30 01:51:40.000 030 29455.30 4497.16 -18938.60 27123.63 2019-01-30 01:51:41.000 030 29455.34 4497.15 -18938.62 27105.71 2019-01-30 01:51:42.000 030 29455.36 4497.12 -18938.61 27082.91 2019-01-30 01:51:43.000 030 29455.33 4497.10 -18938.60 27052.16 2019-01-30 01:51:44.000 030 29455.35 4497.07 -18938.59 27045.55 2019-01-30 01:51:45.000 030 29455.37 4497.04 -18938.56 27012.85 2019-01-30 01:51:46.000 030 29455.35 4497.05 -18938.58 26926.97 2019-01-30 01:51:47.000 030 29455.34 4497.01 -18938.59 26878.63 2019-01-30 01:51:48.000 030 29455.32 4497.00 -18938.60 26839.67 2019-01-30 01:51:49.000 030 29455.28 4497.03 -18938.61 26820.00 2019-01-30 01:51:50.000 030 29455.29 4497.01 -18938.62 26832.26 2019-01-30 01:51:51.000 030 29455.28 4497.02 -18938.62 26839.67 2019-01-30 01:51:52.000 030 29455.31 4497.02 -18938.57 26887.97 2019-01-30 01:51:53.000 030 29455.31 4497.03 -18938.57 26987.16 2019-01-30 01:51:54.000 030 29455.28 4497.00 -18938.57 27085.09 2019-01-30 01:51:55.000 030 29455.28 4497.01 -18938.57 27189.66 2019-01-30 01:51:56.000 030 29455.30 4497.01 -18938.57 27248.47 2019-01-30 01:51:57.000 030 29455.30 4497.00 -18938.58 27281.97 2019-01-30 01:51:58.000 030 29455.26 4497.01 -18938.61 27324.64 2019-01-30 01:51:59.000 030 29455.28 4497.00 -18938.63 27363.74 2019-01-30 01:52:00.000 030 29455.32 4496.99 -18938.60 27375.69 2019-01-30 01:52:01.000 030 29455.34 4496.97 -18938.59 27414.25 2019-01-30 01:52:02.000 030 29455.34 4496.96 -18938.61 27434.96 2019-01-30 01:52:03.000 030 29455.34 4496.97 -18938.63 27489.62 2019-01-30 01:52:04.000 030 29455.36 4496.97 -18938.63 27519.57 2019-01-30 01:52:05.000 030 29455.42 4496.94 -18938.56 27550.39 2019-01-30 01:52:06.000 030 29455.39 4496.96 -18938.58 27564.23 2019-01-30 01:52:07.000 030 29455.44 4496.97 -18938.48 27526.93 2019-01-30 01:52:08.000 030 29455.48 4496.96 -18938.41 27505.37 2019-01-30 01:52:09.000 030 29455.43 4496.97 -18938.48 27491.39 2019-01-30 01:52:10.000 030 29455.44 4496.98 -18938.52 27404.96 2019-01-30 01:52:11.000 030 29455.46 4496.96 -18938.46 27338.72 2019-01-30 01:52:12.000 030 29455.46 4496.96 -18938.46 27270.17 2019-01-30 01:52:13.000 030 29455.40 4496.98 -18938.57 27193.96 2019-01-30 01:52:14.000 030 29455.33 4497.00 -18938.67 27134.59 2019-01-30 01:52:15.000 030 29455.33 4497.01 -18938.66 27084.93 2019-01-30 01:52:16.000 030 29455.36 4496.98 -18938.62 27000.89 2019-01-30 01:52:17.000 030 29455.33 4497.00 -18938.66 26883.64 2019-01-30 01:52:18.000 030 29455.34 4497.00 -18938.70 26810.55 2019-01-30 01:52:19.000 030 29455.37 4496.98 -18938.64 26742.80 2019-01-30 01:52:20.000 030 29455.42 4496.93 -18938.59 26705.63 2019-01-30 01:52:21.000 030 29455.41 4496.90 -18938.63 26683.13 2019-01-30 01:52:22.000 030 29455.38 4496.90 -18938.68 26682.17 2019-01-30 01:52:23.000 030 29455.35 4496.95 -18938.70 26679.51 2019-01-30 01:52:24.000 030 29455.35 4496.96 -18938.74 26683.62 2019-01-30 01:52:25.000 030 29455.33 4496.96 -18938.74 26696.62 2019-01-30 01:52:26.000 030 29455.33 4496.93 -18938.73 26706.75 2019-01-30 01:52:27.000 030 29455.35 4496.95 -18938.71 26714.58 2019-01-30 01:52:28.000 030 29455.36 4496.93 -18938.70 26726.18 2019-01-30 01:52:29.000 030 29455.36 4496.93 -18938.71 26733.05 2019-01-30 01:52:30.000 030 29455.36 4496.94 -18938.74 26736.92 2019-01-30 01:52:31.000 030 29455.33 4496.94 -18938.76 26736.20 2019-01-30 01:52:32.000 030 29455.33 4496.93 -18938.79 26737.45 2019-01-30 01:52:33.000 030 29455.35 4496.94 -18938.79 26734.60 2019-01-30 01:52:34.000 030 29455.34 4496.91 -18938.78 26727.37 2019-01-30 01:52:35.000 030 29455.33 4496.89 -18938.77 26721.54 2019-01-30 01:52:36.000 030 29455.32 4496.91 -18938.78 26714.99 2019-01-30 01:52:37.000 030 29455.32 4496.92 -18938.78 26710.77 2019-01-30 01:52:38.000 030 29455.30 4496.92 -18938.76 26701.49 2019-01-30 01:52:39.000 030 29455.30 4496.93 -18938.80 26694.43 2019-01-30 01:52:40.000 030 29455.33 4496.89 -18938.77 26686.35 2019-01-30 01:52:41.000 030 29455.35 4496.86 -18938.75 26676.33 2019-01-30 01:52:42.000 030 29455.34 4496.90 -18938.76 26668.27 2019-01-30 01:52:43.000 030 29455.32 4496.89 -18938.76 26698.70 2019-01-30 01:52:44.000 030 29455.33 4496.92 -18938.77 26772.12 2019-01-30 01:52:45.000 030 29455.30 4496.90 -18938.82 26816.39 2019-01-30 01:52:46.000 030 29455.29 4496.90 -18938.86 26857.65 2019-01-30 01:52:47.000 030 29455.30 4496.89 -18938.86 26947.49 2019-01-30 01:52:48.000 030 29455.31 4496.87 -18938.84 27030.88 2019-01-30 01:52:49.000 030 29455.31 4496.87 -18938.81 27099.70 2019-01-30 01:52:50.000 030 29455.34 4496.83 -18938.81 27164.98 2019-01-30 01:52:51.000 030 29455.32 4496.80 -18938.78 27236.40 2019-01-30 01:52:52.000 030 29455.31 4496.82 -18938.76 27320.62 2019-01-30 01:52:53.000 030 29455.30 4496.86 -18938.78 27407.74 2019-01-30 01:52:54.000 030 29455.31 4496.86 -18938.77 27487.75 2019-01-30 01:52:55.000 030 29455.35 4496.86 -18938.75 27568.44 2019-01-30 01:52:56.000 030 29455.35 4496.85 -18938.77 27662.80 2019-01-30 01:52:57.000 030 29455.34 4496.88 -18938.79 27710.97 2019-01-30 01:52:58.000 030 29455.30 4496.87 -18938.81 27750.76 2019-01-30 01:52:59.000 030 29455.26 4496.89 -18938.82 27776.90 2019-01-30 01:53:00.000 030 29455.23 4496.91 -18938.87 27798.09 2019-01-30 01:53:01.000 030 29455.24 4496.89 -18938.87 27815.33 2019-01-30 01:53:02.000 030 29455.25 4496.88 -18938.88 27814.42 2019-01-30 01:53:03.000 030 29455.25 4496.87 -18938.85 27850.44 2019-01-30 01:53:04.000 030 29455.23 4496.86 -18938.88 27878.20 2019-01-30 01:53:05.000 030 29455.24 4496.85 -18938.86 27894.44 2019-01-30 01:53:06.000 030 29455.28 4496.85 -18938.80 27903.36 2019-01-30 01:53:07.000 030 29455.29 4496.87 -18938.78 27871.67 2019-01-30 01:53:08.000 030 29455.25 4496.86 -18938.80 27854.32 2019-01-30 01:53:09.000 030 29455.26 4496.86 -18938.83 27844.01 2019-01-30 01:53:10.000 030 29455.24 4496.86 -18938.85 27821.31 2019-01-30 01:53:11.000 030 29455.25 4496.87 -18938.86 27767.04 2019-01-30 01:53:12.000 030 29455.26 4496.87 -18938.86 27688.53 2019-01-30 01:53:13.000 030 29455.24 4496.88 -18938.90 27616.38 2019-01-30 01:53:14.000 030 29455.25 4496.84 -18938.90 27518.99 2019-01-30 01:53:15.000 030 29455.28 4496.82 -18938.87 27444.39 2019-01-30 01:53:16.000 030 29455.26 4496.83 -18938.85 27376.20 2019-01-30 01:53:17.000 030 29455.22 4496.84 -18938.89 27331.00 2019-01-30 01:53:18.000 030 29455.22 4496.82 -18938.89 27241.90 2019-01-30 01:53:19.000 030 29455.20 4496.84 -18938.88 27160.18 2019-01-30 01:53:20.000 030 29455.21 4496.82 -18938.87 27084.90 2019-01-30 01:53:21.000 030 29455.20 4496.84 -18938.90 27047.19 2019-01-30 01:53:22.000 030 29455.23 4496.82 -18938.90 27013.46 2019-01-30 01:53:23.000 030 29455.23 4496.81 -18938.87 26941.08 2019-01-30 01:53:24.000 030 29455.24 4496.80 -18938.88 26928.33 2019-01-30 01:53:25.000 030 29455.21 4496.80 -18938.88 26931.35 2019-01-30 01:53:26.000 030 29455.20 4496.83 -18938.92 26925.09 2019-01-30 01:53:27.000 030 29455.20 4496.86 -18938.90 26979.64 2019-01-30 01:53:28.000 030 29455.20 4496.82 -18938.93 26981.60 2019-01-30 01:53:29.000 030 29455.17 4496.84 -18938.91 26974.81 2019-01-30 01:53:30.000 030 29455.15 4496.84 -18938.92 26989.28 2019-01-30 01:53:31.000 030 29455.16 4496.85 -18938.94 27006.89 2019-01-30 01:53:32.000 030 29455.17 4496.86 -18938.91 27058.06 2019-01-30 01:53:33.000 030 29455.15 4496.84 -18938.89 27120.16 2019-01-30 01:53:34.000 030 29455.17 4496.83 -18938.93 27154.60 2019-01-30 01:53:35.000 030 29455.16 4496.82 -18938.94 27195.94 2019-01-30 01:53:36.000 030 29455.15 4496.80 -18938.94 27232.60 2019-01-30 01:53:37.000 030 29455.13 4496.79 -18938.96 27275.63 2019-01-30 01:53:38.000 030 29455.14 4496.78 -18938.93 27367.76 2019-01-30 01:53:39.000 030 29455.15 4496.79 -18938.91 27461.92 2019-01-30 01:53:40.000 030 29455.17 4496.74 -18938.93 27581.45 2019-01-30 01:53:41.000 030 29455.16 4496.74 -18938.97 27711.16 2019-01-30 01:53:42.000 030 29455.13 4496.77 -18938.99 27793.17 2019-01-30 01:53:43.000 030 29455.12 4496.76 -18939.01 27858.51 2019-01-30 01:53:44.000 030 29455.12 4496.78 -18938.99 27916.99 2019-01-30 01:53:45.000 030 29455.13 4496.79 -18938.99 27934.04 2019-01-30 01:53:46.000 030 29455.13 4496.79 -18938.98 27950.28 2019-01-30 01:53:47.000 030 29455.11 4496.75 -18938.99 27941.41 2019-01-30 01:53:48.000 030 29455.10 4496.75 -18939.00 27908.92 2019-01-30 01:53:49.000 030 29455.14 4496.76 -18938.97 27834.37 2019-01-30 01:53:50.000 030 29455.16 4496.77 -18938.90 27799.17 2019-01-30 01:53:51.000 030 29455.15 4496.77 -18938.93 27788.00 2019-01-30 01:53:52.000 030 29455.19 4496.74 -18938.89 27772.86 2019-01-30 01:53:53.000 030 29455.18 4496.74 -18938.89 27735.07 2019-01-30 01:53:54.000 030 29455.16 4496.72 -18938.96 27645.91 2019-01-30 01:53:55.000 030 29455.14 4496.72 -18939.03 27561.47 2019-01-30 01:53:56.000 030 29455.09 4496.73 -18939.04 27498.94 2019-01-30 01:53:57.000 030 29455.11 4496.73 -18938.99 27423.28 2019-01-30 01:53:58.000 030 29455.14 4496.72 -18938.95 27310.11 2019-01-30 01:53:59.000 030 29455.12 4496.71 -18938.95 27185.95 2019-01-30 01:54:00.000 030 29455.12 4496.71 -18938.99 27065.37 2019-01-30 01:54:01.000 030 29455.12 4496.73 -18939.00 26966.25 2019-01-30 01:54:02.000 030 29455.11 4496.72 -18939.02 26882.59 2019-01-30 01:54:03.000 030 29455.10 4496.72 -18939.01 26740.90 2019-01-30 01:54:04.000 030 29455.09 4496.71 -18939.01 26704.08 2019-01-30 01:54:05.000 030 29455.10 4496.70 -18939.04 26708.25 2019-01-30 01:54:06.000 030 29455.11 4496.71 -18939.02 26710.08 2019-01-30 01:54:07.000 030 29455.11 4496.69 -18939.05 26710.12 2019-01-30 01:54:08.000 030 29455.09 4496.69 -18939.06 26704.21 2019-01-30 01:54:09.000 030 29455.10 4496.72 -18939.07 26699.56 2019-01-30 01:54:10.000 030 29455.09 4496.75 -18939.07 26695.70 2019-01-30 01:54:11.000 030 29455.11 4496.72 -18939.07 26692.34 2019-01-30 01:54:12.000 030 29455.13 4496.72 -18939.07 26695.80 2019-01-30 01:54:13.000 030 29455.11 4496.72 -18939.08 26694.78 2019-01-30 01:54:14.000 030 29455.12 4496.74 -18939.10 26698.24 2019-01-30 01:54:15.000 030 29455.13 4496.71 -18939.10 26698.23 2019-01-30 01:54:16.000 030 29455.11 4496.72 -18939.08 26702.28 2019-01-30 01:54:17.000 030 29455.10 4496.72 -18939.08 26701.40 2019-01-30 01:54:18.000 030 29455.12 4496.71 -18939.09 26702.07 2019-01-30 01:54:19.000 030 29455.10 4496.67 -18939.12 26701.60 2019-01-30 01:54:20.000 030 29455.07 4496.67 -18939.11 26699.34 2019-01-30 01:54:21.000 030 29455.07 4496.68 -18939.08 26696.52 2019-01-30 01:54:22.000 030 29455.08 4496.69 -18939.10 26697.70 2019-01-30 01:54:23.000 030 29455.08 4496.68 -18939.09 26700.39 2019-01-30 01:54:24.000 030 29455.08 4496.68 -18939.07 26703.12 2019-01-30 01:54:25.000 030 29455.08 4496.68 -18939.11 26700.75 2019-01-30 01:54:26.000 030 29455.09 4496.68 -18939.11 26694.90 2019-01-30 01:54:27.000 030 29455.07 4496.70 -18939.10 26689.53 2019-01-30 01:54:28.000 030 29455.09 4496.72 -18939.12 26687.16 2019-01-30 01:54:29.000 030 29455.12 4496.70 -18939.12 26685.96 2019-01-30 01:54:30.000 030 29455.12 4496.71 -18939.11 26682.53 2019-01-30 01:54:31.000 030 29455.13 4496.73 -18939.09 26679.23 2019-01-30 01:54:32.000 030 29455.08 4496.74 -18939.14 26675.79 2019-01-30 01:54:33.000 030 29455.09 4496.73 -18939.16 26672.55 2019-01-30 01:54:34.000 030 29455.09 4496.72 -18939.12 26676.15 2019-01-30 01:54:35.000 030 29455.09 4496.72 -18939.14 26677.63 2019-01-30 01:54:36.000 030 29455.07 4496.72 -18939.14 26678.98 2019-01-30 01:54:37.000 030 29455.08 4496.72 -18939.15 26685.31 2019-01-30 01:54:38.000 030 29455.11 4496.73 -18939.16 26688.95 2019-01-30 01:54:39.000 030 29455.07 4496.76 -18939.17 26694.68 2019-01-30 01:54:40.000 030 29455.06 4496.72 -18939.18 26697.19 2019-01-30 01:54:41.000 030 29455.04 4496.73 -18939.19 26704.59 2019-01-30 01:54:42.000 030 29455.06 4496.73 -18939.19 26708.17 2019-01-30 01:54:43.000 030 29455.07 4496.72 -18939.16 26710.85 2019-01-30 01:54:44.000 030 29455.09 4496.69 -18939.17 26707.87 2019-01-30 01:54:45.000 030 29455.11 4496.68 -18939.17 26706.76 2019-01-30 01:54:46.000 030 29455.10 4496.71 -18939.16 26709.41 2019-01-30 01:54:47.000 030 29455.10 4496.73 -18939.18 26711.83 2019-01-30 01:54:48.000 030 29455.10 4496.71 -18939.20 26712.23 2019-01-30 01:54:49.000 030 29455.09 4496.72 -18939.18 26710.42 2019-01-30 01:54:50.000 030 29455.12 4496.72 -18939.18 26706.05 2019-01-30 01:54:51.000 030 29455.10 4496.67 -18939.20 26704.79 2019-01-30 01:54:52.000 030 29455.10 4496.66 -18939.18 26703.05 2019-01-30 01:54:53.000 030 29455.10 4496.68 -18939.18 26695.10 2019-01-30 01:54:54.000 030 29455.10 4496.67 -18939.21 26689.04 2019-01-30 01:54:55.000 030 29455.10 4496.67 -18939.23 26682.29 2019-01-30 01:54:56.000 030 29455.09 4496.66 -18939.25 26675.38 2019-01-30 01:54:57.000 030 29455.08 4496.64 -18939.25 26674.12 2019-01-30 01:54:58.000 030 29455.09 4496.66 -18939.25 26672.87 2019-01-30 01:54:59.000 030 29455.08 4496.69 -18939.23 26675.86 2019-01-30 01:55:00.000 030 29455.12 4496.67 -18939.22 26673.75 2019-01-30 01:55:01.000 030 29455.11 4496.69 -18939.21 26672.26 2019-01-30 01:55:02.000 030 29455.12 4496.67 -18939.23 26670.04 2019-01-30 01:55:03.000 030 29455.12 4496.66 -18939.20 26673.77 2019-01-30 01:55:04.000 030 29455.12 4496.66 -18939.22 26677.52 2019-01-30 01:55:05.000 030 29455.11 4496.66 -18939.23 26676.12 2019-01-30 01:55:06.000 030 29455.10 4496.68 -18939.25 26676.55 2019-01-30 01:55:07.000 030 29455.07 4496.69 -18939.21 26676.71 2019-01-30 01:55:08.000 030 29455.09 4496.66 -18939.23 26682.98 2019-01-30 01:55:09.000 030 29455.09 4496.63 -18939.27 26682.62 2019-01-30 01:55:10.000 030 29455.07 4496.66 -18939.28 26685.34 2019-01-30 01:55:11.000 030 29455.06 4496.69 -18939.30 26683.16 2019-01-30 01:55:12.000 030 29455.08 4496.71 -18939.28 26683.53 2019-01-30 01:55:13.000 030 29455.08 4496.71 -18939.25 26681.31 2019-01-30 01:55:14.000 030 29455.08 4496.72 -18939.27 26684.86 2019-01-30 01:55:15.000 030 29455.08 4496.72 -18939.28 26687.23 2019-01-30 01:55:16.000 030 29455.07 4496.73 -18939.26 26689.57 2019-01-30 01:55:17.000 030 29455.08 4496.72 -18939.23 26689.13 2019-01-30 01:55:18.000 030 29455.08 4496.69 -18939.21 26693.62 2019-01-30 01:55:19.000 030 29455.07 4496.70 -18939.25 26694.80 2019-01-30 01:55:20.000 030 29455.08 4496.68 -18939.26 26696.11 2019-01-30 01:55:21.000 030 29455.07 4496.68 -18939.27 26696.47 2019-01-30 01:55:22.000 030 29455.07 4496.68 -18939.26 26696.68 2019-01-30 01:55:23.000 030 29455.06 4496.69 -18939.27 26691.17 2019-01-30 01:55:24.000 030 29455.08 4496.71 -18939.29 26689.34 2019-01-30 01:55:25.000 030 29455.09 4496.68 -18939.29 26683.96 2019-01-30 01:55:26.000 030 29455.07 4496.66 -18939.30 26684.07 2019-01-30 01:55:27.000 030 29455.08 4496.68 -18939.30 26678.43 2019-01-30 01:55:28.000 030 29455.09 4496.68 -18939.30 26681.34 2019-01-30 01:55:29.000 030 29455.06 4496.66 -18939.29 26677.58 2019-01-30 01:55:30.000 030 29455.06 4496.69 -18939.29 26683.37 2019-01-30 01:55:31.000 030 29455.07 4496.64 -18939.29 26683.99 2019-01-30 01:55:32.000 030 29455.06 4496.62 -18939.29 26690.84 2019-01-30 01:55:33.000 030 29455.07 4496.62 -18939.30 26693.34 2019-01-30 01:55:34.000 030 29455.06 4496.62 -18939.33 26693.27 2019-01-30 01:55:35.000 030 29455.05 4496.65 -18939.32 26694.23 2019-01-30 01:55:36.000 030 29455.04 4496.69 -18939.33 26695.90 2019-01-30 01:55:37.000 030 29455.03 4496.67 -18939.32 26693.13 2019-01-30 01:55:38.000 030 29455.03 4496.65 -18939.33 26696.66 2019-01-30 01:55:39.000 030 29455.03 4496.61 -18939.35 26699.02 2019-01-30 01:55:40.000 030 29455.04 4496.61 -18939.33 26698.83 2019-01-30 01:55:41.000 030 29455.05 4496.64 -18939.34 26702.70 2019-01-30 01:55:42.000 030 29455.00 4496.66 -18939.31 26704.23 2019-01-30 01:55:43.000 030 29454.99 4496.66 -18939.30 26712.42 2019-01-30 01:55:44.000 030 29455.01 4496.64 -18939.32 26717.17 2019-01-30 01:55:45.000 030 29455.00 4496.64 -18939.33 26718.23 2019-01-30 01:55:46.000 030 29455.00 4496.63 -18939.32 26719.87 2019-01-30 01:55:47.000 030 29454.98 4496.62 -18939.28 26717.77 2019-01-30 01:55:48.000 030 29455.01 4496.64 -18939.29 26719.63 2019-01-30 01:55:49.000 030 29454.98 4496.62 -18939.30 26716.62 2019-01-30 01:55:50.000 030 29454.99 4496.65 -18939.32 26712.22 2019-01-30 01:55:51.000 030 29454.99 4496.64 -18939.32 26708.66 2019-01-30 01:55:52.000 030 29454.97 4496.63 -18939.33 26716.53 2019-01-30 01:55:53.000 030 29454.96 4496.63 -18939.32 26720.36 2019-01-30 01:55:54.000 030 29454.94 4496.61 -18939.32 26721.53 2019-01-30 01:55:55.000 030 29454.92 4496.60 -18939.33 26723.43 2019-01-30 01:55:56.000 030 29454.92 4496.58 -18939.30 26714.50 2019-01-30 01:55:57.000 030 29454.93 4496.58 -18939.31 26708.09 2019-01-30 01:55:58.000 030 29454.96 4496.60 -18939.30 26703.44 2019-01-30 01:55:59.000 030 29454.96 4496.60 -18939.30 26695.92 2019-01-30 01:56:00.000 030 29454.96 4496.60 -18939.28 26691.01 2019-01-30 01:56:01.000 030 29454.98 4496.60 -18939.29 26681.71 2019-01-30 01:56:02.000 030 29454.97 4496.62 -18939.32 26679.25 2019-01-30 01:56:03.000 030 29454.96 4496.61 -18939.29 26676.66 2019-01-30 01:56:04.000 030 29454.96 4496.62 -18939.30 26678.28 2019-01-30 01:56:05.000 030 29454.94 4496.63 -18939.30 26671.29 2019-01-30 01:56:06.000 030 29454.95 4496.59 -18939.32 26674.32 2019-01-30 01:56:07.000 030 29454.95 4496.58 -18939.34 26677.89 2019-01-30 01:56:08.000 030 29454.90 4496.66 -18939.37 26677.44 2019-01-30 01:56:09.000 030 29454.92 4496.66 -18939.36 26689.12 2019-01-30 01:56:10.000 030 29454.92 4496.68 -18939.33 26690.57 2019-01-30 01:56:11.000 030 29454.90 4496.69 -18939.33 26693.80 2019-01-30 01:56:12.000 030 29454.93 4496.70 -18939.30 26699.11 2019-01-30 01:56:13.000 030 29454.93 4496.67 -18939.30 26699.67 2019-01-30 01:56:14.000 030 29454.95 4496.63 -18939.31 26701.28 2019-01-30 01:56:15.000 030 29454.97 4496.62 -18939.28 26697.52 2019-01-30 01:56:16.000 030 29454.96 4496.61 -18939.27 26697.88 2019-01-30 01:56:17.000 030 29454.95 4496.62 -18939.29 26700.76 2019-01-30 01:56:18.000 030 29454.96 4496.59 -18939.31 26704.40 2019-01-30 01:56:19.000 030 29454.94 4496.58 -18939.31 26703.86 2019-01-30 01:56:20.000 030 29454.95 4496.58 -18939.30 26707.62 2019-01-30 01:56:21.000 030 29454.96 4496.57 -18939.33 26711.72 2019-01-30 01:56:22.000 030 29454.95 4496.54 -18939.34 26713.89 2019-01-30 01:56:23.000 030 29454.92 4496.53 -18939.33 26716.15 2019-01-30 01:56:24.000 030 29454.92 4496.55 -18939.35 26715.58 2019-01-30 01:56:25.000 030 29454.91 4496.55 -18939.37 26716.15 2019-01-30 01:56:26.000 030 29454.91 4496.54 -18939.38 26720.28 2019-01-30 01:56:27.000 030 29454.92 4496.52 -18939.40 26719.52 2019-01-30 01:56:28.000 030 29454.92 4496.52 -18939.39 26720.09 2019-01-30 01:56:29.000 030 29454.93 4496.52 -18939.40 26725.68 2019-01-30 01:56:30.000 030 29454.92 4496.51 -18939.41 26722.23 2019-01-30 01:56:31.000 030 29454.88 4496.52 -18939.42 26721.06 2019-01-30 01:56:32.000 030 29454.87 4496.51 -18939.43 26713.91 2019-01-30 01:56:33.000 030 29454.88 4496.51 -18939.43 26707.41 2019-01-30 01:56:34.000 030 29454.85 4496.52 -18939.45 26700.29 2019-01-30 01:56:35.000 030 29454.83 4496.54 -18939.43 26691.29 2019-01-30 01:56:36.000 030 29454.83 4496.51 -18939.45 26677.30 2019-01-30 01:56:37.000 030 29454.84 4496.50 -18939.45 26668.16 2019-01-30 01:56:38.000 030 29454.84 4496.48 -18939.45 26668.49 2019-01-30 01:56:39.000 030 29454.81 4496.50 -18939.45 26671.29 2019-01-30 01:56:40.000 030 29454.81 4496.47 -18939.43 26670.51 2019-01-30 01:56:41.000 030 29454.81 4496.48 -18939.40 26671.42 2019-01-30 01:56:42.000 030 29454.80 4496.50 -18939.42 26671.10 2019-01-30 01:56:43.000 030 29454.78 4496.46 -18939.45 26672.54 2019-01-30 01:56:44.000 030 29454.77 4496.46 -18939.47 26671.74 2019-01-30 01:56:45.000 030 29454.77 4496.41 -18939.47 26657.31 2019-01-30 01:56:46.000 030 29454.77 4496.42 -18939.48 26620.77 2019-01-30 01:56:47.000 030 29454.74 4496.45 -18939.50 26576.67 2019-01-30 01:56:48.000 030 29454.76 4496.45 -18939.49 26582.09 2019-01-30 01:56:49.000 030 29454.77 4496.45 -18939.45 26603.02 2019-01-30 01:56:50.000 030 29454.78 4496.43 -18939.40 26691.97 2019-01-30 01:56:51.000 030 29454.78 4496.42 -18939.44 26778.66 2019-01-30 01:56:52.000 030 29454.73 4496.41 -18939.47 26856.16 2019-01-30 01:56:53.000 030 29454.74 4496.41 -18939.49 26936.03 2019-01-30 01:56:54.000 030 29454.75 4496.43 -18939.51 27004.44 2019-01-30 01:56:55.000 030 29454.72 4496.45 -18939.51 27044.96 2019-01-30 01:56:56.000 030 29454.73 4496.42 -18939.53 27069.81 2019-01-30 01:56:57.000 030 29454.73 4496.40 -18939.50 27113.99 2019-01-30 01:56:58.000 030 29454.73 4496.41 -18939.49 27134.29 2019-01-30 01:56:59.000 030 29454.73 4496.41 -18939.47 27168.40 2019-01-30 01:57:00.000 030 29454.75 4496.40 -18939.47 27247.73 2019-01-30 01:57:01.000 030 29454.76 4496.42 -18939.43 27297.65 2019-01-30 01:57:02.000 030 29454.75 4496.39 -18939.43 27312.26 2019-01-30 01:57:03.000 030 29454.74 4496.42 -18939.46 27329.02 2019-01-30 01:57:04.000 030 29454.70 4496.43 -18939.49 27391.05 2019-01-30 01:57:05.000 030 29454.70 4496.46 -18939.50 27442.56 2019-01-30 01:57:06.000 030 29454.68 4496.43 -18939.49 27478.98 2019-01-30 01:57:07.000 030 29454.69 4496.41 -18939.49 27519.83 2019-01-30 01:57:08.000 030 29454.70 4496.39 -18939.50 27551.93 2019-01-30 01:57:09.000 030 29454.69 4496.40 -18939.52 27561.56 2019-01-30 01:57:10.000 030 29454.71 4496.43 -18939.50 27605.17 2019-01-30 01:57:11.000 030 29454.65 4496.44 -18939.52 27659.55 2019-01-30 01:57:12.000 030 29454.64 4496.42 -18939.53 27716.17 2019-01-30 01:57:13.000 030 29454.66 4496.39 -18939.53 27782.52 2019-01-30 01:57:14.000 030 29454.68 4496.39 -18939.51 27880.12 2019-01-30 01:57:15.000 030 29454.68 4496.36 -18939.54 27986.22 2019-01-30 01:57:16.000 030 29454.68 4496.35 -18939.57 28074.36 2019-01-30 01:57:17.000 030 29454.66 4496.33 -18939.57 28107.92 2019-01-30 01:57:18.000 030 29454.65 4496.34 -18939.56 28082.88 2019-01-30 01:57:19.000 030 29454.69 4496.36 -18939.56 28094.65 2019-01-30 01:57:20.000 030 29454.70 4496.37 -18939.56 28097.58 2019-01-30 01:57:21.000 030 29454.70 4496.36 -18939.55 28094.16 2019-01-30 01:57:22.000 030 29454.70 4496.39 -18939.57 28082.94 2019-01-30 01:57:23.000 030 29454.67 4496.40 -18939.62 28098.43 2019-01-30 01:57:24.000 030 29454.67 4496.39 -18939.62 28111.65 2019-01-30 01:57:25.000 030 29454.66 4496.38 -18939.61 28110.94 2019-01-30 01:57:26.000 030 29454.66 4496.39 -18939.63 28089.77 2019-01-30 01:57:27.000 030 29454.65 4496.36 -18939.61 28034.17 2019-01-30 01:57:28.000 030 29454.68 4496.35 -18939.60 27987.65 2019-01-30 01:57:29.000 030 29454.68 4496.36 -18939.61 27928.08 2019-01-30 01:57:30.000 030 29454.66 4496.38 -18939.61 27889.56 2019-01-30 01:57:31.000 030 29454.66 4496.36 -18939.62 27829.81 2019-01-30 01:57:32.000 030 29454.67 4496.37 -18939.63 27812.41 2019-01-30 01:57:33.000 030 29454.67 4496.38 -18939.62 27817.80 2019-01-30 01:57:34.000 030 29454.69 4496.40 -18939.60 27797.30 2019-01-30 01:57:35.000 030 29454.68 4496.40 -18939.58 27780.07 2019-01-30 01:57:36.000 030 29454.69 4496.37 -18939.54 27793.43 2019-01-30 01:57:37.000 030 29454.69 4496.34 -18939.57 27823.99 2019-01-30 01:57:38.000 030 29454.70 4496.36 -18939.60 27834.69 2019-01-30 01:57:39.000 030 29454.65 4496.39 -18939.66 27802.24 2019-01-30 01:57:40.000 030 29454.65 4496.40 -18939.65 27737.85 2019-01-30 01:57:41.000 030 29454.66 4496.40 -18939.64 27692.60 2019-01-30 01:57:42.000 030 29454.65 4496.40 -18939.63 27649.93 2019-01-30 01:57:43.000 030 29454.66 4496.40 -18939.64 27628.23 2019-01-30 01:57:44.000 030 29454.62 4496.43 -18939.64 27639.87 2019-01-30 01:57:45.000 030 29454.60 4496.43 -18939.67 27604.24 2019-01-30 01:57:46.000 030 29454.59 4496.40 -18939.69 27620.93 2019-01-30 01:57:47.000 030 29454.56 4496.38 -18939.68 27665.43 2019-01-30 01:57:48.000 030 29454.54 4496.38 -18939.68 27697.43 2019-01-30 01:57:49.000 030 29454.52 4496.38 -18939.65 27698.42 2019-01-30 01:57:50.000 030 29454.55 4496.36 -18939.65 27677.62 2019-01-30 01:57:51.000 030 29454.53 4496.34 -18939.65 27645.14 2019-01-30 01:57:52.000 030 29454.51 4496.34 -18939.65 27607.67 2019-01-30 01:57:53.000 030 29454.51 4496.33 -18939.64 27539.51 2019-01-30 01:57:54.000 030 29454.52 4496.31 -18939.65 27464.13 2019-01-30 01:57:55.000 030 29454.53 4496.29 -18939.66 27362.31 2019-01-30 01:57:56.000 030 29454.54 4496.30 -18939.66 27255.49 2019-01-30 01:57:57.000 030 29454.53 4496.29 -18939.66 27173.07 2019-01-30 01:57:58.000 030 29454.52 4496.28 -18939.66 27115.81 2019-01-30 01:57:59.000 030 29454.53 4496.25 -18939.65 26984.51 2019-01-30 01:58:00.000 030 29454.55 4496.23 -18939.65 26865.21 2019-01-30 01:58:01.000 030 29454.53 4496.22 -18939.69 26835.21 2019-01-30 01:58:02.000 030 29454.52 4496.21 -18939.71 26829.56 2019-01-30 01:58:03.000 030 29454.52 4496.21 -18939.70 26836.27 2019-01-30 01:58:04.000 030 29454.53 4496.24 -18939.68 26842.26 2019-01-30 01:58:05.000 030 29454.55 4496.23 -18939.68 26849.74 2019-01-30 01:58:06.000 030 29454.55 4496.22 -18939.69 26849.34 2019-01-30 01:58:07.000 030 29454.53 4496.21 -18939.69 26846.24 2019-01-30 01:58:08.000 030 29454.49 4496.19 -18939.73 26836.51 2019-01-30 01:58:09.000 030 29454.49 4496.19 -18939.72 26824.09 2019-01-30 01:58:10.000 030 29454.49 4496.20 -18939.73 26813.49 2019-01-30 01:58:11.000 030 29454.45 4496.21 -18939.71 26809.09 2019-01-30 01:58:12.000 030 29454.48 4496.19 -18939.70 26797.40 2019-01-30 01:58:13.000 030 29454.49 4496.18 -18939.72 26792.71 2019-01-30 01:58:14.000 030 29454.48 4496.19 -18939.76 26785.01 2019-01-30 01:58:15.000 030 29454.48 4496.20 -18939.75 26782.33 2019-01-30 01:58:16.000 030 29454.49 4496.17 -18939.76 26786.37 2019-01-30 01:58:17.000 030 29454.48 4496.17 -18939.76 26815.33 2019-01-30 01:58:18.000 030 29454.48 4496.19 -18939.79 26791.15 2019-01-30 01:58:19.000 030 29454.47 4496.20 -18939.82 26782.74 2019-01-30 01:58:20.000 030 29454.48 4496.19 -18939.79 26785.48 2019-01-30 01:58:21.000 030 29454.44 4496.19 -18939.81 26792.62 2019-01-30 01:58:22.000 030 29454.38 4496.20 -18939.83 26789.07 2019-01-30 01:58:23.000 030 29454.39 4496.21 -18939.83 26789.64 2019-01-30 01:58:24.000 030 29454.37 4496.22 -18939.82 26783.58 2019-01-30 01:58:25.000 030 29454.35 4496.27 -18939.85 26768.70 2019-01-30 01:58:26.000 030 29454.37 4496.30 -18939.86 26753.99 2019-01-30 01:58:27.000 030 29454.39 4496.35 -18939.85 26737.58 2019-01-30 01:58:28.000 030 29454.43 4496.39 -18939.83 26722.59 2019-01-30 01:58:29.000 030 29454.45 4496.40 -18939.85 26708.14 2019-01-30 01:58:30.000 030 29454.49 4496.41 -18939.86 26700.29 2019-01-30 01:58:31.000 030 29454.50 4496.39 -18939.87 26698.58 2019-01-30 01:58:32.000 030 29454.56 4496.36 -18939.88 26695.24 2019-01-30 01:58:33.000 030 29454.58 4496.36 -18939.84 26688.76 2019-01-30 01:58:34.000 030 29454.59 4496.38 -18939.82 26690.91 2019-01-30 01:58:35.000 030 29454.60 4496.36 -18939.82 26699.68 2019-01-30 01:58:36.000 030 29454.57 4496.33 -18939.80 26708.40 2019-01-30 01:58:37.000 030 29454.56 4496.33 -18939.82 26707.90 2019-01-30 01:58:38.000 030 29454.55 4496.33 -18939.83 26702.70 2019-01-30 01:58:39.000 030 29454.55 4496.29 -18939.84 26697.62 2019-01-30 01:58:40.000 030 29454.53 4496.30 -18939.84 26694.11 2019-01-30 01:58:41.000 030 29454.52 4496.28 -18939.84 26682.29 2019-01-30 01:58:42.000 030 29454.52 4496.26 -18939.84 26668.63 2019-01-30 01:58:43.000 030 29454.56 4496.25 -18939.87 26667.93 2019-01-30 01:58:44.000 030 29454.57 4496.22 -18939.86 26660.29 2019-01-30 01:58:45.000 030 29454.58 4496.21 -18939.85 26654.66 2019-01-30 01:58:46.000 030 29454.58 4496.23 -18939.84 26660.71 2019-01-30 01:58:47.000 030 29454.55 4496.25 -18939.84 26663.87 2019-01-30 01:58:48.000 030 29454.56 4496.26 -18939.82 26661.90 2019-01-30 01:58:49.000 030 29454.55 4496.27 -18939.81 26661.19 2019-01-30 01:58:50.000 030 29454.56 4496.24 -18939.79 26656.61 2019-01-30 01:58:51.000 030 29454.54 4496.22 -18939.84 26656.71 2019-01-30 01:58:52.000 030 29454.55 4496.21 -18939.85 26645.11 2019-01-30 01:58:53.000 030 29454.53 4496.22 -18939.85 26640.78 2019-01-30 01:58:54.000 030 29454.53 4496.21 -18939.86 26634.47 2019-01-30 01:58:55.000 030 29454.51 4496.19 -18939.86 26636.96 2019-01-30 01:58:56.000 030 29454.54 4496.20 -18939.87 26639.81 2019-01-30 01:58:57.000 030 29454.53 4496.18 -18939.87 26645.88 2019-01-30 01:58:58.000 030 29454.55 4496.21 -18939.86 26648.68 2019-01-30 01:58:59.000 030 29454.54 4496.23 -18939.86 26650.41 2019-01-30 01:59:00.000 030 29454.53 4496.20 -18939.92 26652.26 2019-01-30 01:59:01.000 030 29454.56 4496.22 -18939.92 26656.32 2019-01-30 01:59:02.000 030 29454.53 4496.19 -18939.92 26658.76 2019-01-30 01:59:03.000 030 29454.53 4496.19 -18939.92 26660.29 2019-01-30 01:59:04.000 030 29454.54 4496.22 -18939.93 26656.39 2019-01-30 01:59:05.000 030 29454.54 4496.22 -18939.92 26654.09 2019-01-30 01:59:06.000 030 29454.53 4496.16 -18939.94 26654.18 2019-01-30 01:59:07.000 030 29454.55 4496.18 -18939.93 26660.51 2019-01-30 01:59:08.000 030 29454.53 4496.18 -18939.92 26655.09 2019-01-30 01:59:09.000 030 29454.52 4496.16 -18939.91 26653.20 2019-01-30 01:59:10.000 030 29454.53 4496.15 -18939.92 26654.44 2019-01-30 01:59:11.000 030 29454.55 4496.15 -18939.91 26653.88 2019-01-30 01:59:12.000 030 29454.54 4496.16 -18939.92 26650.04 2019-01-30 01:59:13.000 030 29454.50 4496.16 -18939.93 26649.39 2019-01-30 01:59:14.000 030 29454.48 4496.17 -18939.96 26653.07 2019-01-30 01:59:15.000 030 29454.47 4496.17 -18939.96 26654.34 2019-01-30 01:59:16.000 030 29454.48 4496.18 -18939.95 26659.37 2019-01-30 01:59:17.000 030 29454.47 4496.16 -18939.95 26663.68 2019-01-30 01:59:18.000 030 29454.47 4496.20 -18939.94 26661.75 2019-01-30 01:59:19.000 030 29454.44 4496.20 -18939.94 26660.22 2019-01-30 01:59:20.000 030 29454.44 4496.18 -18939.98 26666.23 2019-01-30 01:59:21.000 030 29454.45 4496.19 -18939.95 26670.77 2019-01-30 01:59:22.000 030 29454.45 4496.19 -18939.96 26676.33 2019-01-30 01:59:23.000 030 29454.50 4496.20 -18939.94 26683.51 2019-01-30 01:59:24.000 030 29454.53 4496.20 -18939.94 26690.59 2019-01-30 01:59:25.000 030 29454.54 4496.19 -18939.94 26694.38 2019-01-30 01:59:26.000 030 29454.55 4496.20 -18939.94 26692.65 2019-01-30 01:59:27.000 030 29454.56 4496.19 -18939.96 26691.04 2019-01-30 01:59:28.000 030 29454.54 4496.15 -18939.98 26687.26 2019-01-30 01:59:29.000 030 29454.53 4496.15 -18940.00 26680.86 2019-01-30 01:59:30.000 030 29454.52 4496.17 -18940.00 26677.66 2019-01-30 01:59:31.000 030 29454.53 4496.16 -18939.97 26672.22 2019-01-30 01:59:32.000 030 29454.52 4496.16 -18939.96 26674.48 2019-01-30 01:59:33.000 030 29454.55 4496.17 -18939.97 26673.79 2019-01-30 01:59:34.000 030 29454.54 4496.17 -18939.98 26680.07 2019-01-30 01:59:35.000 030 29454.55 4496.17 -18939.97 26679.47 2019-01-30 01:59:36.000 030 29454.54 4496.17 -18939.96 26676.83 2019-01-30 01:59:37.000 030 29454.52 4496.16 -18939.97 26675.18 2019-01-30 01:59:38.000 030 29454.56 4496.18 -18939.89 26662.88 2019-01-30 01:59:39.000 030 29454.56 4496.16 -18939.91 26661.09 2019-01-30 01:59:40.000 030 29454.54 4496.14 -18939.96 26662.80 2019-01-30 01:59:41.000 030 29454.54 4496.16 -18939.96 26671.76 2019-01-30 01:59:42.000 030 29454.56 4496.11 -18939.96 26682.89 2019-01-30 01:59:43.000 030 29454.52 4496.09 -18939.96 26692.36 2019-01-30 01:59:44.000 030 29454.52 4496.12 -18939.96 26696.48 2019-01-30 01:59:45.000 030 29454.51 4496.11 -18939.94 26698.67 2019-01-30 01:59:46.000 030 29454.51 4496.12 -18939.95 26699.87 2019-01-30 01:59:47.000 030 29454.48 4496.10 -18939.96 26704.41 2019-01-30 01:59:48.000 030 29454.48 4496.06 -18939.93 26696.17 2019-01-30 01:59:49.000 030 29454.48 4496.02 -18939.96 26699.34 2019-01-30 01:59:50.000 030 29454.49 4496.02 -18939.97 26691.40 2019-01-30 01:59:51.000 030 29454.49 4496.04 -18939.96 26687.84 2019-01-30 01:59:52.000 030 29454.46 4496.04 -18939.99 26684.61 2019-01-30 01:59:53.000 030 29454.45 4496.05 -18939.98 26678.34 2019-01-30 01:59:54.000 030 29454.48 4496.06 -18939.98 26672.58 2019-01-30 01:59:55.000 030 29454.47 4496.05 -18939.98 26670.57 2019-01-30 01:59:56.000 030 29454.45 4496.04 -18939.98 26672.08 2019-01-30 01:59:57.000 030 29454.46 4496.01 -18939.97 26681.52 2019-01-30 01:59:58.000 030 29454.44 4496.01 -18939.99 26692.03 2019-01-30 01:59:59.000 030 29454.43 4496.02 -18940.02 26702.35 2019-01-30 02:00:00.000 030 29454.44 4496.02 -18940.00 26720.21 2019-01-30 02:00:01.000 030 29454.47 4495.99 -18939.98 26729.21 2019-01-30 02:00:02.000 030 29454.46 4495.99 -18939.97 26736.72 2019-01-30 02:00:03.000 030 29454.41 4496.02 -18939.98 26738.49 2019-01-30 02:00:04.000 030 29454.42 4495.99 -18940.00 26741.35 2019-01-30 02:00:05.000 030 29454.43 4495.98 -18939.97 26746.28 2019-01-30 02:00:06.000 030 29454.43 4495.99 -18939.93 26758.87 2019-01-30 02:00:07.000 030 29454.46 4496.00 -18939.90 26752.83 2019-01-30 02:00:08.000 030 29454.42 4495.99 -18939.94 26741.80 2019-01-30 02:00:09.000 030 29454.51 4495.92 -18939.85 26735.70 2019-01-30 02:00:10.000 030 29454.58 4495.87 -18939.74 26732.69 2019-01-30 02:00:11.000 030 29454.57 4495.89 -18939.77 26730.88 2019-01-30 02:00:12.000 030 29454.56 4495.92 -18939.75 26731.03 2019-01-30 02:00:13.000 030 29454.50 4495.94 -18939.79 26737.29 2019-01-30 02:00:14.000 030 29454.46 4495.98 -18939.86 26736.38 2019-01-30 02:00:15.000 030 29454.41 4495.95 -18939.93 26742.07 2019-01-30 02:00:16.000 030 29454.42 4495.95 -18939.94 26742.93 2019-01-30 02:00:17.000 030 29454.41 4495.93 -18939.96 26754.83 2019-01-30 02:00:18.000 030 29454.39 4495.96 -18939.96 26756.73 2019-01-30 02:00:19.000 030 29454.37 4495.98 -18939.97 26760.93 2019-01-30 02:00:20.000 030 29454.39 4495.97 -18939.98 26765.99 2019-01-30 02:00:21.000 030 29454.39 4495.99 -18940.00 26766.68 2019-01-30 02:00:22.000 030 29454.37 4496.00 -18939.99 26770.08 2019-01-30 02:00:23.000 030 29454.33 4495.98 -18940.02 26764.09 2019-01-30 02:00:24.000 030 29454.35 4496.00 -18940.04 26761.59 2019-01-30 02:00:25.000 030 29454.34 4496.03 -18940.07 26725.14 2019-01-30 02:00:26.000 030 29454.35 4496.01 -18940.07 26696.75 2019-01-30 02:00:27.000 030 29454.36 4495.99 -18940.06 26670.50 2019-01-30 02:00:28.000 030 29454.33 4495.97 -18940.08 26655.06 2019-01-30 02:00:29.000 030 29454.31 4495.95 -18940.13 26654.73 2019-01-30 02:00:30.000 030 29454.31 4495.93 -18940.13 26669.26 2019-01-30 02:00:31.000 030 29454.33 4495.93 -18940.15 26677.89 2019-01-30 02:00:32.000 030 29454.36 4495.96 -18940.15 26692.69 2019-01-30 02:00:33.000 030 29454.36 4495.93 -18940.14 26705.06 2019-01-30 02:00:34.000 030 29454.37 4495.93 -18940.17 26715.80 2019-01-30 02:00:35.000 030 29454.34 4495.93 -18940.18 26731.55 2019-01-30 02:00:36.000 030 29454.36 4495.93 -18940.17 26739.52 2019-01-30 02:00:37.000 030 29454.37 4495.93 -18940.15 26750.13 2019-01-30 02:00:38.000 030 29454.33 4495.93 -18940.13 26762.86 2019-01-30 02:00:39.000 030 29454.34 4495.91 -18940.15 26767.33 2019-01-30 02:00:40.000 030 29454.34 4495.94 -18940.15 26775.04 2019-01-30 02:00:41.000 030 29454.32 4495.95 -18940.16 26767.71 2019-01-30 02:00:42.000 030 29454.31 4495.93 -18940.18 26760.13 2019-01-30 02:00:43.000 030 29454.31 4495.93 -18940.17 26747.80 2019-01-30 02:00:44.000 030 29454.33 4495.93 -18940.17 26746.33 2019-01-30 02:00:45.000 030 29454.34 4495.95 -18940.17 26736.97 2019-01-30 02:00:46.000 030 29454.38 4495.93 -18940.18 26732.25 2019-01-30 02:00:47.000 030 29454.37 4495.90 -18940.21 26733.10 2019-01-30 02:00:48.000 030 29454.36 4495.90 -18940.23 26729.91 2019-01-30 02:00:49.000 030 29454.32 4495.89 -18940.22 26726.58 2019-01-30 02:00:50.000 030 29454.30 4495.89 -18940.23 26725.09 2019-01-30 02:00:51.000 030 29454.27 4495.89 -18940.24 26729.61 2019-01-30 02:00:52.000 030 29454.26 4495.87 -18940.26 26727.10 2019-01-30 02:00:53.000 030 29454.24 4495.87 -18940.25 26724.30 2019-01-30 02:00:54.000 030 29454.22 4495.84 -18940.26 26724.64 2019-01-30 02:00:55.000 030 29454.21 4495.84 -18940.27 26733.88 2019-01-30 02:00:56.000 030 29454.19 4495.83 -18940.30 26734.29 2019-01-30 02:00:57.000 030 29454.17 4495.85 -18940.28 26737.36 2019-01-30 02:00:58.000 030 29454.18 4495.83 -18940.32 26740.17 2019-01-30 02:00:59.000 030 29454.18 4495.83 -18940.33 26738.24 2019-01-30 02:01:00.000 030 29454.18 4495.83 -18940.34 26739.05 2019-01-30 02:01:01.000 030 29454.18 4495.84 -18940.36 26740.58 2019-01-30 02:01:02.000 030 29454.13 4495.83 -18940.37 26736.27 2019-01-30 02:01:03.000 030 29454.14 4495.78 -18940.33 26732.47 2019-01-30 02:01:04.000 030 29454.18 4495.77 -18940.34 26729.70 2019-01-30 02:01:05.000 030 29454.17 4495.77 -18940.31 26725.64 2019-01-30 02:01:06.000 030 29454.18 4495.76 -18940.32 26722.05 2019-01-30 02:01:07.000 030 29454.17 4495.76 -18940.32 26721.89 2019-01-30 02:01:08.000 030 29454.17 4495.77 -18940.34 26717.16 2019-01-30 02:01:09.000 030 29454.15 4495.76 -18940.34 26711.76 2019-01-30 02:01:10.000 030 29454.15 4495.76 -18940.33 26722.84 2019-01-30 02:01:11.000 030 29454.14 4495.73 -18940.31 26728.66 2019-01-30 02:01:12.000 030 29454.13 4495.72 -18940.31 26710.34 2019-01-30 02:01:13.000 030 29454.12 4495.69 -18940.32 26699.43 2019-01-30 02:01:14.000 030 29454.11 4495.69 -18940.33 26696.08 2019-01-30 02:01:15.000 030 29454.13 4495.67 -18940.35 26681.83 2019-01-30 02:01:16.000 030 29454.12 4495.64 -18940.38 26682.96 2019-01-30 02:01:17.000 030 29454.14 4495.67 -18940.37 26686.86 2019-01-30 02:01:18.000 030 29454.15 4495.72 -18940.36 26691.50 2019-01-30 02:01:19.000 030 29454.18 4495.70 -18940.31 26693.23 2019-01-30 02:01:20.000 030 29454.20 4495.67 -18940.28 26697.09 2019-01-30 02:01:21.000 030 29454.24 4495.69 -18940.29 26706.71 2019-01-30 02:01:22.000 030 29454.25 4495.69 -18940.31 26709.65 2019-01-30 02:01:23.000 030 29454.22 4495.74 -18940.35 26717.33 2019-01-30 02:01:24.000 030 29454.21 4495.75 -18940.38 26720.87 2019-01-30 02:01:25.000 030 29454.21 4495.81 -18940.39 26723.06 2019-01-30 02:01:26.000 030 29454.19 4495.85 -18940.39 26724.12 2019-01-30 02:01:27.000 030 29454.13 4495.85 -18940.41 26717.35 2019-01-30 02:01:28.000 030 29454.12 4495.84 -18940.44 26715.97 2019-01-30 02:01:29.000 030 29454.06 4495.81 -18940.42 26714.67 2019-01-30 02:01:30.000 030 29454.08 4495.75 -18940.48 26711.79 2019-01-30 02:01:31.000 030 29454.06 4495.73 -18940.47 26704.66 2019-01-30 02:01:32.000 030 29454.09 4495.73 -18940.42 26704.91 2019-01-30 02:01:33.000 030 29454.08 4495.73 -18940.41 26708.18 2019-01-30 02:01:34.000 030 29454.09 4495.74 -18940.44 26711.37 2019-01-30 02:01:35.000 030 29454.09 4495.74 -18940.45 26720.79 2019-01-30 02:01:36.000 030 29454.12 4495.77 -18940.47 26729.91 2019-01-30 02:01:37.000 030 29454.12 4495.77 -18940.48 26737.37 2019-01-30 02:01:38.000 030 29454.11 4495.76 -18940.45 26742.42 2019-01-30 02:01:39.000 030 29454.09 4495.74 -18940.45 26738.76 2019-01-30 02:01:40.000 030 29454.08 4495.74 -18940.46 26741.15 2019-01-30 02:01:41.000 030 29454.09 4495.74 -18940.44 26743.82 2019-01-30 02:01:42.000 030 29454.11 4495.76 -18940.44 26744.08 2019-01-30 02:01:43.000 030 29454.07 4495.73 -18940.44 26739.78 2019-01-30 02:01:44.000 030 29454.08 4495.74 -18940.42 26732.08 2019-01-30 02:01:45.000 030 29454.09 4495.76 -18940.43 26726.63 2019-01-30 02:01:46.000 030 29454.11 4495.76 -18940.42 26721.84 2019-01-30 02:01:47.000 030 29454.07 4495.76 -18940.41 26714.53 2019-01-30 02:01:48.000 030 29454.07 4495.74 -18940.40 26710.40 2019-01-30 02:01:49.000 030 29454.06 4495.72 -18940.42 26703.88 2019-01-30 02:01:50.000 030 29454.05 4495.71 -18940.41 26706.44 2019-01-30 02:01:51.000 030 29454.04 4495.70 -18940.42 26702.17 2019-01-30 02:01:52.000 030 29454.05 4495.67 -18940.41 26702.66 2019-01-30 02:01:53.000 030 29454.05 4495.68 -18940.41 26711.50 2019-01-30 02:01:54.000 030 29454.04 4495.66 -18940.40 26712.01 2019-01-30 02:01:55.000 030 29454.04 4495.63 -18940.40 26718.65 2019-01-30 02:01:56.000 030 29454.04 4495.65 -18940.43 26715.66 2019-01-30 02:01:57.000 030 29454.05 4495.63 -18940.43 26718.89 2019-01-30 02:01:58.000 030 29454.07 4495.64 -18940.38 26718.50 2019-01-30 02:01:59.000 030 29454.06 4495.64 -18940.40 26726.63 2019-01-30 02:02:00.000 030 29454.06 4495.64 -18940.41 26726.70 2019-01-30 02:02:01.000 030 29454.03 4495.64 -18940.37 26726.35 2019-01-30 02:02:02.000 030 29454.04 4495.63 -18940.39 26728.61 2019-01-30 02:02:03.000 030 29454.06 4495.62 -18940.37 26730.73 2019-01-30 02:02:04.000 030 29454.05 4495.64 -18940.41 26737.20 2019-01-30 02:02:05.000 030 29454.07 4495.64 -18940.42 26739.86 2019-01-30 02:02:06.000 030 29454.06 4495.63 -18940.43 26746.04 2019-01-30 02:02:07.000 030 29454.04 4495.63 -18940.45 26745.13 2019-01-30 02:02:08.000 030 29454.05 4495.62 -18940.45 26748.77 2019-01-30 02:02:09.000 030 29454.02 4495.64 -18940.47 26750.61 2019-01-30 02:02:10.000 030 29454.05 4495.61 -18940.48 26742.65 2019-01-30 02:02:11.000 030 29454.04 4495.60 -18940.52 26739.97 2019-01-30 02:02:12.000 030 29454.04 4495.61 -18940.49 26733.61 2019-01-30 02:02:13.000 030 29454.05 4495.58 -18940.50 26731.06 2019-01-30 02:02:14.000 030 29454.07 4495.58 -18940.51 26737.11 2019-01-30 02:02:15.000 030 29454.06 4495.60 -18940.50 26733.49 2019-01-30 02:02:16.000 030 29454.06 4495.62 -18940.48 26748.72 2019-01-30 02:02:17.000 030 29454.05 4495.61 -18940.48 26758.19 2019-01-30 02:02:18.000 030 29454.05 4495.56 -18940.52 26759.05 2019-01-30 02:02:19.000 030 29454.02 4495.58 -18940.50 26753.46 2019-01-30 02:02:20.000 030 29454.07 4495.57 -18940.49 26748.32 2019-01-30 02:02:21.000 030 29454.07 4495.57 -18940.49 26739.84 2019-01-30 02:02:22.000 030 29454.06 4495.58 -18940.48 26733.37 2019-01-30 02:02:23.000 030 29454.04 4495.57 -18940.48 26730.08 2019-01-30 02:02:24.000 030 29454.05 4495.56 -18940.50 26720.70 2019-01-30 02:02:25.000 030 29454.06 4495.55 -18940.53 26712.24 2019-01-30 02:02:26.000 030 29454.04 4495.56 -18940.52 26704.48 2019-01-30 02:02:27.000 030 29454.04 4495.58 -18940.52 26716.30 2019-01-30 02:02:28.000 030 29454.04 4495.58 -18940.53 26716.40 2019-01-30 02:02:29.000 030 29454.04 4495.58 -18940.54 26731.24 2019-01-30 02:02:30.000 030 29454.08 4495.58 -18940.54 26743.24 2019-01-30 02:02:31.000 030 29454.08 4495.56 -18940.51 26754.78 2019-01-30 02:02:32.000 030 29454.10 4495.55 -18940.52 26762.30 2019-01-30 02:02:33.000 030 29454.09 4495.53 -18940.50 26767.44 2019-01-30 02:02:34.000 030 29454.07 4495.51 -18940.53 26775.28 2019-01-30 02:02:35.000 030 29454.06 4495.49 -18940.54 26775.99 2019-01-30 02:02:36.000 030 29454.07 4495.50 -18940.55 26775.79 2019-01-30 02:02:37.000 030 29454.06 4495.51 -18940.55 26774.56 2019-01-30 02:02:38.000 030 29454.05 4495.49 -18940.53 26769.28 2019-01-30 02:02:39.000 030 29454.04 4495.46 -18940.54 26765.30 2019-01-30 02:02:40.000 030 29454.05 4495.44 -18940.54 26768.05 2019-01-30 02:02:41.000 030 29454.05 4495.43 -18940.58 26765.52 2019-01-30 02:02:42.000 030 29454.03 4495.46 -18940.57 26769.88 2019-01-30 02:02:43.000 030 29454.02 4495.47 -18940.59 26765.91 2019-01-30 02:02:44.000 030 29454.02 4495.46 -18940.58 26759.19 2019-01-30 02:02:45.000 030 29454.02 4495.46 -18940.58 26758.60 2019-01-30 02:02:46.000 030 29454.06 4495.42 -18940.59 26760.55 2019-01-30 02:02:47.000 030 29454.04 4495.45 -18940.56 26760.80 2019-01-30 02:02:48.000 030 29454.06 4495.48 -18940.55 26762.76 2019-01-30 02:02:49.000 030 29454.05 4495.47 -18940.56 26761.75 2019-01-30 02:02:50.000 030 29454.05 4495.50 -18940.58 26760.65 2019-01-30 02:02:51.000 030 29454.06 4495.51 -18940.58 26763.74 2019-01-30 02:02:52.000 030 29454.04 4495.49 -18940.58 26763.51 2019-01-30 02:02:53.000 030 29454.04 4495.50 -18940.56 26764.87 2019-01-30 02:02:54.000 030 29454.06 4495.50 -18940.58 26766.97 2019-01-30 02:02:55.000 030 29454.03 4495.47 -18940.62 26764.62 2019-01-30 02:02:56.000 030 29454.05 4495.46 -18940.61 26771.79 2019-01-30 02:02:57.000 030 29454.05 4495.45 -18940.62 26772.00 2019-01-30 02:02:58.000 030 29454.02 4495.44 -18940.62 26770.00 2019-01-30 02:02:59.000 030 29454.00 4495.45 -18940.64 26766.96 2019-01-30 02:03:00.000 030 29454.00 4495.47 -18940.65 26764.43 2019-01-30 02:03:01.000 030 29454.01 4495.48 -18940.65 26762.00 2019-01-30 02:03:02.000 030 29453.99 4495.49 -18940.66 26758.02 2019-01-30 02:03:03.000 030 29453.99 4495.49 -18940.64 26757.26 2019-01-30 02:03:04.000 030 29454.00 4495.48 -18940.67 26761.08 2019-01-30 02:03:05.000 030 29453.99 4495.45 -18940.65 26757.67 2019-01-30 02:03:06.000 030 29454.00 4495.48 -18940.65 26760.83 2019-01-30 02:03:07.000 030 29454.01 4495.49 -18940.67 26761.97 2019-01-30 02:03:08.000 030 29454.00 4495.49 -18940.68 26758.89 2019-01-30 02:03:09.000 030 29453.99 4495.48 -18940.70 26760.91 2019-01-30 02:03:10.000 030 29454.00 4495.47 -18940.73 26759.55 2019-01-30 02:03:11.000 030 29454.04 4495.46 -18940.74 26767.50 2019-01-30 02:03:12.000 030 29454.00 4495.49 -18940.74 26755.92 2019-01-30 02:03:13.000 030 29454.02 4495.48 -18940.72 26756.23 2019-01-30 02:03:14.000 030 29454.02 4495.50 -18940.67 26750.63 2019-01-30 02:03:15.000 030 29454.05 4495.48 -18940.68 26742.20 2019-01-30 02:03:16.000 030 29454.02 4495.44 -18940.71 26738.33 2019-01-30 02:03:17.000 030 29454.01 4495.43 -18940.71 26736.64 2019-01-30 02:03:18.000 030 29454.01 4495.45 -18940.70 26738.04 2019-01-30 02:03:19.000 030 29453.99 4495.45 -18940.69 26738.77 2019-01-30 02:03:20.000 030 29453.98 4495.46 -18940.69 26746.28 2019-01-30 02:03:21.000 030 29453.98 4495.47 -18940.69 26752.15 2019-01-30 02:03:22.000 030 29453.98 4495.48 -18940.73 26748.55 2019-01-30 02:03:23.000 030 29453.96 4495.45 -18940.75 26746.76 2019-01-30 02:03:24.000 030 29453.99 4495.41 -18940.74 26748.66 2019-01-30 02:03:25.000 030 29454.00 4495.41 -18940.74 26746.98 2019-01-30 02:03:26.000 030 29454.00 4495.44 -18940.77 26743.52 2019-01-30 02:03:27.000 030 29453.99 4495.44 -18940.75 26740.65 2019-01-30 02:03:28.000 030 29454.00 4495.44 -18940.71 26734.77 2019-01-30 02:03:29.000 030 29453.99 4495.44 -18940.74 26731.52 2019-01-30 02:03:30.000 030 29453.99 4495.43 -18940.74 26726.56 2019-01-30 02:03:31.000 030 29453.96 4495.43 -18940.77 26723.44 2019-01-30 02:03:32.000 030 29453.97 4495.42 -18940.76 26720.51 2019-01-30 02:03:33.000 030 29453.99 4495.39 -18940.75 26721.16 2019-01-30 02:03:34.000 030 29453.97 4495.38 -18940.77 26724.66 2019-01-30 02:03:35.000 030 29453.97 4495.39 -18940.74 26725.70 2019-01-30 02:03:36.000 030 29453.98 4495.40 -18940.74 26729.79 2019-01-30 02:03:37.000 030 29454.00 4495.38 -18940.77 26737.71 2019-01-30 02:03:38.000 030 29453.96 4495.37 -18940.78 26737.88 2019-01-30 02:03:39.000 030 29453.95 4495.37 -18940.77 26739.23 2019-01-30 02:03:40.000 030 29453.95 4495.37 -18940.77 26740.43 2019-01-30 02:03:41.000 030 29453.96 4495.38 -18940.78 26737.21 2019-01-30 02:03:42.000 030 29453.94 4495.39 -18940.80 26738.18 2019-01-30 02:03:43.000 030 29453.93 4495.36 -18940.77 26736.38 2019-01-30 02:03:44.000 030 29453.95 4495.35 -18940.78 26736.13 2019-01-30 02:03:45.000 030 29453.95 4495.36 -18940.82 26739.44 2019-01-30 02:03:46.000 030 29453.96 4495.37 -18940.81 26743.42 2019-01-30 02:03:47.000 030 29453.96 4495.35 -18940.83 26748.03 2019-01-30 02:03:48.000 030 29453.97 4495.36 -18940.83 26748.29 2019-01-30 02:03:49.000 030 29453.97 4495.37 -18940.84 26753.72 2019-01-30 02:03:50.000 030 29453.97 4495.35 -18940.88 26755.22 2019-01-30 02:03:51.000 030 29453.96 4495.33 -18940.85 26754.82 2019-01-30 02:03:52.000 030 29453.96 4495.35 -18940.87 26747.53 2019-01-30 02:03:53.000 030 29453.94 4495.36 -18940.85 26732.09 2019-01-30 02:03:54.000 030 29453.92 4495.34 -18940.86 26750.98 2019-01-30 02:03:55.000 030 29453.94 4495.33 -18940.86 26728.65 2019-01-30 02:03:56.000 030 29453.93 4495.32 -18940.84 26720.44 2019-01-30 02:03:57.000 030 29453.89 4495.35 -18940.87 26721.43 2019-01-30 02:03:58.000 030 29453.89 4495.35 -18940.89 26725.31 2019-01-30 02:03:59.000 030 29453.88 4495.34 -18940.90 26728.48 2019-01-30 02:04:00.000 030 29453.88 4495.35 -18940.90 26730.84 2019-01-30 02:04:01.000 030 29453.89 4495.38 -18940.89 26736.31 2019-01-30 02:04:02.000 030 29453.93 4495.38 -18940.92 26738.79 2019-01-30 02:04:03.000 030 29453.93 4495.39 -18940.92 26747.04 2019-01-30 02:04:04.000 030 29453.93 4495.36 -18940.92 26773.81 2019-01-30 02:04:05.000 030 29453.91 4495.41 -18940.95 26823.40 2019-01-30 02:04:06.000 030 29453.89 4495.38 -18940.95 26865.05 2019-01-30 02:04:07.000 030 29453.88 4495.36 -18940.95 26976.37 2019-01-30 02:04:08.000 030 29453.87 4495.36 -18940.97 27063.25 2019-01-30 02:04:09.000 030 29453.84 4495.33 -18941.02 27134.50 2019-01-30 02:04:10.000 030 29453.78 4495.31 -18941.03 27229.21 2019-01-30 02:04:11.000 030 29453.72 4495.28 -18941.05 27314.16 2019-01-30 02:04:12.000 030 29453.70 4495.23 -18941.06 27404.96 2019-01-30 02:04:13.000 030 29453.69 4495.18 -18941.03 27471.93 2019-01-30 02:04:14.000 030 29453.69 4495.10 -18941.02 27516.61 2019-01-30 02:04:15.000 030 29453.72 4495.08 -18941.00 27523.48 2019-01-30 02:04:16.000 030 29453.74 4495.04 -18941.00 27518.67 2019-01-30 02:04:17.000 030 29453.78 4494.99 -18940.98 27535.76 2019-01-30 02:04:18.000 030 29453.79 4494.97 -18940.95 27537.10 2019-01-30 02:04:19.000 030 29453.84 4494.97 -18940.93 27543.65 2019-01-30 02:04:20.000 030 29453.85 4495.02 -18940.90 27500.42 2019-01-30 02:04:21.000 030 29453.87 4495.01 -18940.91 27490.99 2019-01-30 02:04:22.000 030 29453.90 4495.04 -18940.90 27492.74 2019-01-30 02:04:23.000 030 29453.89 4495.06 -18940.91 27474.02 2019-01-30 02:04:24.000 030 29453.88 4495.07 -18940.92 27394.41 2019-01-30 02:04:25.000 030 29453.88 4495.09 -18940.92 27351.41 2019-01-30 02:04:26.000 030 29453.88 4495.08 -18940.93 27313.08 2019-01-30 02:04:27.000 030 29453.88 4495.10 -18940.90 27213.86 2019-01-30 02:04:28.000 030 29453.88 4495.11 -18940.90 27076.95 2019-01-30 02:04:29.000 030 29453.88 4495.15 -18940.92 26976.80 2019-01-30 02:04:30.000 030 29453.87 4495.16 -18940.94 26930.20 2019-01-30 02:04:31.000 030 29453.85 4495.15 -18940.92 26901.65 2019-01-30 02:04:32.000 030 29453.86 4495.16 -18940.90 26827.96 2019-01-30 02:04:33.000 030 29453.83 4495.16 -18940.93 26763.67 2019-01-30 02:04:34.000 030 29453.84 4495.17 -18940.92 26755.50 2019-01-30 02:04:35.000 030 29453.84 4495.17 -18940.92 26754.82 2019-01-30 02:04:36.000 030 29453.83 4495.16 -18940.91 26756.94 2019-01-30 02:04:37.000 030 29453.80 4495.19 -18940.95 26758.92 2019-01-30 02:04:38.000 030 29453.79 4495.19 -18940.93 26754.84 2019-01-30 02:04:39.000 030 29453.80 4495.16 -18940.92 26752.15 2019-01-30 02:04:40.000 030 29453.84 4495.17 -18940.95 26744.54 2019-01-30 02:04:41.000 030 29453.82 4495.16 -18940.96 26742.70 2019-01-30 02:04:42.000 030 29453.83 4495.16 -18940.95 26743.97 2019-01-30 02:04:43.000 030 29453.82 4495.17 -18940.94 26743.84 2019-01-30 02:04:44.000 030 29453.82 4495.18 -18940.96 26742.91 2019-01-30 02:04:45.000 030 29453.82 4495.16 -18940.99 26743.16 2019-01-30 02:04:46.000 030 29453.82 4495.16 -18940.97 26742.56 2019-01-30 02:04:47.000 030 29453.83 4495.18 -18940.97 26747.35 2019-01-30 02:04:48.000 030 29453.81 4495.18 -18940.96 26754.45 2019-01-30 02:04:49.000 030 29453.82 4495.16 -18940.98 26757.68 2019-01-30 02:04:50.000 030 29453.84 4495.17 -18940.99 26760.61 2019-01-30 02:04:51.000 030 29453.82 4495.13 -18940.97 26763.87 2019-01-30 02:04:52.000 030 29453.84 4495.15 -18940.95 26756.16 2019-01-30 02:04:53.000 030 29453.83 4495.15 -18941.00 26753.34 2019-01-30 02:04:54.000 030 29453.81 4495.12 -18941.00 26746.56 2019-01-30 02:04:55.000 030 29453.80 4495.13 -18941.02 26745.98 2019-01-30 02:04:56.000 030 29453.79 4495.13 -18941.00 26746.38 2019-01-30 02:04:57.000 030 29453.80 4495.12 -18940.98 26743.61 2019-01-30 02:04:58.000 030 29453.81 4495.10 -18940.99 26745.72 2019-01-30 02:04:59.000 030 29453.81 4495.08 -18941.02 26743.89 2019-01-30 02:05:00.000 030 29453.82 4495.11 -18941.00 26742.04 2019-01-30 02:05:01.000 030 29453.80 4495.10 -18941.00 26740.83 2019-01-30 02:05:02.000 030 29453.78 4495.10 -18941.04 26746.85 2019-01-30 02:05:03.000 030 29453.77 4495.13 -18941.08 26746.33 2019-01-30 02:05:04.000 030 29453.80 4495.14 -18941.10 26751.91 2019-01-30 02:05:05.000 030 29453.79 4495.14 -18941.07 26748.51 2019-01-30 02:05:06.000 030 29453.79 4495.12 -18941.05 26752.17 2019-01-30 02:05:07.000 030 29453.79 4495.10 -18941.07 26823.11 2019-01-30 02:05:08.000 030 29453.80 4495.07 -18941.08 26931.36 2019-01-30 02:05:09.000 030 29453.81 4495.10 -18941.06 27042.54 2019-01-30 02:05:10.000 030 29453.80 4495.10 -18941.08 27135.70 2019-01-30 02:05:11.000 030 29453.79 4495.11 -18941.08 27249.84 2019-01-30 02:05:12.000 030 29453.79 4495.11 -18941.09 27346.34 2019-01-30 02:05:13.000 030 29453.79 4495.11 -18941.08 27481.98 2019-01-30 02:05:14.000 030 29453.81 4495.09 -18941.08 27650.70 2019-01-30 02:05:15.000 030 29453.82 4495.10 -18941.04 27815.71 2019-01-30 02:05:16.000 030 29453.84 4495.09 -18941.08 27931.95 2019-01-30 02:05:17.000 030 29453.78 4495.13 -18941.11 28076.62 2019-01-30 02:05:18.000 030 29453.78 4495.12 -18941.11 28207.95 2019-01-30 02:05:19.000 030 29453.78 4495.08 -18941.11 28320.77 2019-01-30 02:05:20.000 030 29453.80 4495.08 -18941.13 28401.64 2019-01-30 02:05:21.000 030 29453.80 4495.08 -18941.13 28449.22 2019-01-30 02:05:22.000 030 29453.81 4495.07 -18941.12 28504.55 2019-01-30 02:05:23.000 030 29453.81 4495.09 -18941.11 28573.88 2019-01-30 02:05:24.000 030 29453.81 4495.09 -18941.11 28601.26 2019-01-30 02:05:25.000 030 29453.77 4495.06 -18941.14 28609.24 2019-01-30 02:05:26.000 030 29453.77 4495.06 -18941.13 28585.96 2019-01-30 02:05:27.000 030 29453.75 4495.05 -18941.14 28469.93 2019-01-30 02:05:28.000 030 29453.73 4495.07 -18941.14 28390.38 2019-01-30 02:05:29.000 030 29453.75 4495.09 -18941.15 28286.29 2019-01-30 02:05:30.000 030 29453.75 4495.10 -18941.15 28108.98 2019-01-30 02:05:31.000 030 29453.77 4495.07 -18941.13 27915.98 2019-01-30 02:05:32.000 030 29453.78 4495.04 -18941.13 27769.50 2019-01-30 02:05:33.000 030 29453.82 4495.04 -18941.11 27651.10 2019-01-30 02:05:34.000 030 29453.80 4495.02 -18941.12 27572.12 2019-01-30 02:05:35.000 030 29453.76 4495.03 -18941.11 27493.71 2019-01-30 02:05:36.000 030 29453.77 4495.05 -18941.14 27418.07 2019-01-30 02:05:37.000 030 29453.76 4495.03 -18941.16 27362.61 2019-01-30 02:05:38.000 030 29453.78 4495.03 -18941.15 27307.86 2019-01-30 02:05:39.000 030 29453.76 4495.01 -18941.15 27259.20 2019-01-30 02:05:40.000 030 29453.77 4495.00 -18941.14 27239.69 2019-01-30 02:05:41.000 030 29453.78 4495.02 -18941.13 27236.62 2019-01-30 02:05:42.000 030 29453.78 4495.02 -18941.13 27217.02 2019-01-30 02:05:43.000 030 29453.75 4495.02 -18941.11 27220.01 2019-01-30 02:05:44.000 030 29453.76 4495.01 -18941.08 27220.70 2019-01-30 02:05:45.000 030 29453.78 4495.01 -18941.10 27258.64 2019-01-30 02:05:46.000 030 29453.78 4495.01 -18941.13 27293.29 2019-01-30 02:05:47.000 030 29453.76 4494.97 -18941.13 27274.14 2019-01-30 02:05:48.000 030 29453.76 4495.00 -18941.12 27258.23 2019-01-30 02:05:49.000 030 29453.75 4495.00 -18941.10 27288.88 2019-01-30 02:05:50.000 030 29453.75 4495.02 -18941.12 27354.04 2019-01-30 02:05:51.000 030 29453.74 4495.00 -18941.16 27419.78 2019-01-30 02:05:52.000 030 29453.73 4495.01 -18941.16 27470.27 2019-01-30 02:05:53.000 030 29453.72 4495.01 -18941.17 27531.39 2019-01-30 02:05:54.000 030 29453.70 4494.99 -18941.18 27562.14 2019-01-30 02:05:55.000 030 29453.70 4495.03 -18941.19 27551.19 2019-01-30 02:05:56.000 030 29453.72 4495.02 -18941.16 27551.29 2019-01-30 02:05:57.000 030 29453.69 4495.02 -18941.17 27548.25 2019-01-30 02:05:58.000 030 29453.69 4495.05 -18941.15 27528.37 2019-01-30 02:05:59.000 030 29453.72 4495.07 -18941.14 27480.71 2019-01-30 02:06:00.000 030 29453.72 4495.06 -18941.15 27392.85 2019-01-30 02:06:01.000 030 29453.72 4495.06 -18941.13 27303.11 2019-01-30 02:06:02.000 030 29453.73 4495.07 -18941.15 27229.58 2019-01-30 02:06:03.000 030 29453.73 4495.04 -18941.14 27121.51 2019-01-30 02:06:04.000 030 29453.72 4495.02 -18941.15 27011.45 2019-01-30 02:06:05.000 030 29453.70 4494.99 -18941.15 26976.41 2019-01-30 02:06:06.000 030 29453.73 4494.98 -18941.15 26991.95 2019-01-30 02:06:07.000 030 29453.76 4494.99 -18941.16 26984.83 2019-01-30 02:06:08.000 030 29453.76 4494.95 -18941.14 27003.08 2019-01-30 02:06:09.000 030 29453.76 4494.96 -18941.13 27011.80 2019-01-30 02:06:10.000 030 29453.72 4494.97 -18941.16 27006.90 2019-01-30 02:06:11.000 030 29453.73 4494.98 -18941.19 27033.58 2019-01-30 02:06:12.000 030 29453.75 4494.94 -18941.19 27079.76 2019-01-30 02:06:13.000 030 29453.74 4494.94 -18941.17 27136.50 2019-01-30 02:06:14.000 030 29453.75 4494.95 -18941.15 27220.35 2019-01-30 02:06:15.000 030 29453.74 4494.95 -18941.19 27293.36 2019-01-30 02:06:16.000 030 29453.74 4494.92 -18941.19 27390.87 2019-01-30 02:06:17.000 030 29453.74 4494.93 -18941.18 27524.57 2019-01-30 02:06:18.000 030 29453.75 4494.92 -18941.18 27642.08 2019-01-30 02:06:19.000 030 29453.71 4494.92 -18941.21 27752.03 2019-01-30 02:06:20.000 030 29453.74 4494.90 -18941.20 27860.28 2019-01-30 02:06:21.000 030 29453.75 4494.86 -18941.21 27949.86 2019-01-30 02:06:22.000 030 29453.74 4494.87 -18941.20 27999.13 2019-01-30 02:06:23.000 030 29453.73 4494.89 -18941.21 28108.45 2019-01-30 02:06:24.000 030 29453.75 4494.90 -18941.20 28192.87 2019-01-30 02:06:25.000 030 29453.75 4494.88 -18941.18 28269.65 2019-01-30 02:06:26.000 030 29453.76 4494.89 -18941.17 28329.31 2019-01-30 02:06:27.000 030 29453.76 4494.90 -18941.21 28353.14 2019-01-30 02:06:28.000 030 29453.75 4494.89 -18941.21 28365.33 2019-01-30 02:06:29.000 030 29453.76 4494.87 -18941.19 28366.83 2019-01-30 02:06:30.000 030 29453.79 4494.86 -18941.20 28349.49 2019-01-30 02:06:31.000 030 29453.80 4494.86 -18941.20 28283.25 2019-01-30 02:06:32.000 030 29453.80 4494.86 -18941.20 28235.12 2019-01-30 02:06:33.000 030 29453.78 4494.86 -18941.25 28173.54 2019-01-30 02:06:34.000 030 29453.77 4494.84 -18941.25 28086.80 2019-01-30 02:06:35.000 030 29453.77 4494.82 -18941.24 27998.40 2019-01-30 02:06:36.000 030 29453.77 4494.85 -18941.22 27891.20 2019-01-30 02:06:37.000 030 29453.78 4494.88 -18941.22 27802.32 2019-01-30 02:06:38.000 030 29453.80 4494.89 -18941.24 27676.36 2019-01-30 02:06:39.000 030 29453.80 4494.89 -18941.25 27578.51 2019-01-30 02:06:40.000 030 29453.79 4494.88 -18941.28 27462.87 2019-01-30 02:06:41.000 030 29453.76 4494.87 -18941.27 27401.34 2019-01-30 02:06:42.000 030 29453.76 4494.88 -18941.25 27322.95 2019-01-30 02:06:43.000 030 29453.78 4494.86 -18941.25 27219.99 2019-01-30 02:06:44.000 030 29453.78 4494.84 -18941.26 27181.17 2019-01-30 02:06:45.000 030 29453.79 4494.86 -18941.24 27129.92 2019-01-30 02:06:46.000 030 29453.78 4494.88 -18941.22 27097.58 2019-01-30 02:06:47.000 030 29453.77 4494.90 -18941.25 27098.57 2019-01-30 02:06:48.000 030 29453.79 4494.87 -18941.26 27083.59 2019-01-30 02:06:49.000 030 29453.83 4494.87 -18941.28 27092.59 2019-01-30 02:06:50.000 030 29453.83 4494.89 -18941.26 27131.66 2019-01-30 02:06:51.000 030 29453.79 4494.88 -18941.25 27230.43 2019-01-30 02:06:52.000 030 29453.80 4494.87 -18941.28 27368.19 2019-01-30 02:06:53.000 030 29453.82 4494.87 -18941.32 27488.00 2019-01-30 02:06:54.000 030 29453.79 4494.86 -18941.31 27631.69 2019-01-30 02:06:55.000 030 29453.79 4494.83 -18941.31 27772.49 2019-01-30 02:06:56.000 030 29453.81 4494.84 -18941.33 27884.29 2019-01-30 02:06:57.000 030 29453.82 4494.83 -18941.32 27986.93 2019-01-30 02:06:58.000 030 29453.81 4494.84 -18941.34 28081.86 2019-01-30 02:06:59.000 030 29453.77 4494.86 -18941.34 28146.49 2019-01-30 02:07:00.000 030 29453.78 4494.83 -18941.36 28189.92 2019-01-30 02:07:01.000 030 29453.79 4494.80 -18941.36 28249.42 2019-01-30 02:07:02.000 030 29453.80 4494.81 -18941.35 28322.88 2019-01-30 02:07:03.000 030 29453.82 4494.83 -18941.35 28373.03 2019-01-30 02:07:04.000 030 29453.81 4494.82 -18941.35 28418.03 2019-01-30 02:07:05.000 030 29453.80 4494.81 -18941.35 28459.83 2019-01-30 02:07:06.000 030 29453.81 4494.82 -18941.36 28452.09 2019-01-30 02:07:07.000 030 29453.79 4494.80 -18941.35 28403.54 2019-01-30 02:07:08.000 030 29453.76 4494.80 -18941.35 28352.29 2019-01-30 02:07:09.000 030 29453.77 4494.81 -18941.36 28255.25 2019-01-30 02:07:10.000 030 29453.81 4494.82 -18941.37 28163.29 2019-01-30 02:07:11.000 030 29453.80 4494.82 -18941.36 28072.13 2019-01-30 02:07:12.000 030 29453.80 4494.82 -18941.34 27992.98 2019-01-30 02:07:13.000 030 29453.79 4494.80 -18941.36 27920.61 2019-01-30 02:07:14.000 030 29453.75 4494.79 -18941.38 27815.68 2019-01-30 02:07:15.000 030 29453.77 4494.82 -18941.39 27735.05 2019-01-30 02:07:16.000 030 29453.78 4494.79 -18941.39 27634.79 2019-01-30 02:07:17.000 030 29453.76 4494.80 -18941.39 27544.95 2019-01-30 02:07:18.000 030 29453.73 4494.81 -18941.41 27452.23 2019-01-30 02:07:19.000 030 29453.73 4494.82 -18941.43 27327.29 2019-01-30 02:07:20.000 030 29453.74 4494.84 -18941.46 27187.47 2019-01-30 02:07:21.000 030 29453.76 4494.79 -18941.45 27060.50 2019-01-30 02:07:22.000 030 29453.77 4494.78 -18941.46 26958.43 2019-01-30 02:07:23.000 030 29453.76 4494.81 -18941.47 26907.56 2019-01-30 02:07:24.000 030 29453.77 4494.82 -18941.44 26888.94 2019-01-30 02:07:25.000 030 29453.76 4494.81 -18941.47 26872.88 2019-01-30 02:07:26.000 030 29453.77 4494.85 -18941.44 26871.91 2019-01-30 02:07:27.000 030 29453.74 4494.84 -18941.44 26883.95 2019-01-30 02:07:28.000 030 29453.77 4494.85 -18941.44 26903.66 2019-01-30 02:07:29.000 030 29453.80 4494.84 -18941.43 26876.97 2019-01-30 02:07:30.000 030 29453.78 4494.83 -18941.43 26817.22 2019-01-30 02:07:31.000 030 29453.77 4494.85 -18941.45 26727.03 2019-01-30 02:07:32.000 030 29453.73 4494.84 -18941.45 26710.17 2019-01-30 02:07:33.000 030 29453.72 4494.84 -18941.45 26709.70 2019-01-30 02:07:34.000 030 29453.73 4494.83 -18941.48 26708.22 2019-01-30 02:07:35.000 030 29453.73 4494.81 -18941.50 26711.83 2019-01-30 02:07:36.000 030 29453.72 4494.82 -18941.48 26712.32 2019-01-30 02:07:37.000 030 29453.69 4494.80 -18941.47 26713.77 2019-01-30 02:07:38.000 030 29453.69 4494.81 -18941.47 26709.16 2019-01-30 02:07:39.000 030 29453.68 4494.84 -18941.46 26705.72 2019-01-30 02:07:40.000 030 29453.69 4494.82 -18941.47 26702.89 2019-01-30 02:07:41.000 030 29453.68 4494.81 -18941.46 26699.82 2019-01-30 02:07:42.000 030 29453.69 4494.81 -18941.50 26693.73 2019-01-30 02:07:43.000 030 29453.69 4494.79 -18941.48 26696.92 2019-01-30 02:07:44.000 030 29453.70 4494.79 -18941.47 26699.56 2019-01-30 02:07:45.000 030 29453.69 4494.77 -18941.50 26700.05 2019-01-30 02:07:46.000 030 29453.71 4494.77 -18941.49 26704.18 2019-01-30 02:07:47.000 030 29453.73 4494.78 -18941.46 26705.61 2019-01-30 02:07:48.000 030 29453.71 4494.76 -18941.47 26709.58 2019-01-30 02:07:49.000 030 29453.73 4494.74 -18941.50 26709.82 2019-01-30 02:07:50.000 030 29453.71 4494.77 -18941.50 26710.09 2019-01-30 02:07:51.000 030 29453.68 4494.77 -18941.50 26710.58 2019-01-30 02:07:52.000 030 29453.71 4494.76 -18941.52 26707.65 2019-01-30 02:07:53.000 030 29453.70 4494.78 -18941.51 26703.56 2019-01-30 02:07:54.000 030 29453.67 4494.80 -18941.53 26702.80 2019-01-30 02:07:55.000 030 29453.63 4494.81 -18941.54 26698.02 2019-01-30 02:07:56.000 030 29453.63 4494.80 -18941.53 26694.26 2019-01-30 02:07:57.000 030 29453.59 4494.80 -18941.53 26690.29 2019-01-30 02:07:58.000 030 29453.55 4494.83 -18941.53 26688.49 2019-01-30 02:07:59.000 030 29453.53 4494.83 -18941.53 26683.76 2019-01-30 02:08:00.000 030 29453.54 4494.79 -18941.53 26682.77 2019-01-30 02:08:01.000 030 29453.55 4494.75 -18941.54 26679.95 2019-01-30 02:08:02.000 030 29453.58 4494.71 -18941.56 26678.43 2019-01-30 02:08:03.000 030 29453.61 4494.67 -18941.56 26682.04 2019-01-30 02:08:04.000 030 29453.61 4494.64 -18941.51 26688.23 2019-01-30 02:08:05.000 030 29453.64 4494.61 -18941.51 26697.00 2019-01-30 02:08:06.000 030 29453.68 4494.63 -18941.56 26698.84 2019-01-30 02:08:07.000 030 29453.67 4494.63 -18941.57 26709.27 2019-01-30 02:08:08.000 030 29453.66 4494.60 -18941.52 26714.08 2019-01-30 02:08:09.000 030 29453.67 4494.61 -18941.54 26721.72 2019-01-30 02:08:10.000 030 29453.70 4494.60 -18941.54 26725.01 2019-01-30 02:08:11.000 030 29453.70 4494.59 -18941.52 26724.57 2019-01-30 02:08:12.000 030 29453.70 4494.60 -18941.54 26724.75 2019-01-30 02:08:13.000 030 29453.67 4494.63 -18941.55 26720.91 2019-01-30 02:08:14.000 030 29453.69 4494.63 -18941.56 26718.82 2019-01-30 02:08:15.000 030 29453.68 4494.64 -18941.57 26716.84 2019-01-30 02:08:16.000 030 29453.70 4494.64 -18941.55 26710.04 2019-01-30 02:08:17.000 030 29453.70 4494.64 -18941.58 26705.22 2019-01-30 02:08:18.000 030 29453.69 4494.62 -18941.57 26703.15 2019-01-30 02:08:19.000 030 29453.68 4494.60 -18941.58 26693.95 2019-01-30 02:08:20.000 030 29453.68 4494.61 -18941.59 26693.82 2019-01-30 02:08:21.000 030 29453.69 4494.61 -18941.59 26695.88 2019-01-30 02:08:22.000 030 29453.70 4494.58 -18941.61 26704.39 2019-01-30 02:08:23.000 030 29453.68 4494.58 -18941.60 26702.03 2019-01-30 02:08:24.000 030 29453.67 4494.56 -18941.61 26705.44 2019-01-30 02:08:25.000 030 29453.67 4494.56 -18941.60 26706.78 2019-01-30 02:08:26.000 030 29453.67 4494.57 -18941.59 26707.41 2019-01-30 02:08:27.000 030 29453.65 4494.57 -18941.64 26706.46 2019-01-30 02:08:28.000 030 29453.66 4494.57 -18941.64 26699.65 2019-01-30 02:08:29.000 030 29453.65 4494.57 -18941.62 26712.10 2019-01-30 02:08:30.000 030 29453.66 4494.55 -18941.65 26713.31 2019-01-30 02:08:31.000 030 29453.69 4494.53 -18941.63 26707.08 2019-01-30 02:08:32.000 030 29453.71 4494.54 -18941.64 26714.74 2019-01-30 02:08:33.000 030 29453.67 4494.52 -18941.66 26717.10 2019-01-30 02:08:34.000 030 29453.70 4494.52 -18941.69 26715.06 2019-01-30 02:08:35.000 030 29453.74 4494.50 -18941.69 26714.41 2019-01-30 02:08:36.000 030 29453.73 4494.52 -18941.68 26712.00 2019-01-30 02:08:37.000 030 29453.74 4494.57 -18941.64 26706.65 2019-01-30 02:08:38.000 030 29453.75 4494.60 -18941.67 26710.49 2019-01-30 02:08:39.000 030 29453.77 4494.62 -18941.72 26702.96 2019-01-30 02:08:40.000 030 29453.73 4494.63 -18941.74 26702.88 2019-01-30 02:08:41.000 030 29453.72 4494.67 -18941.71 26698.51 2019-01-30 02:08:42.000 030 29453.69 4494.64 -18941.72 26697.50 2019-01-30 02:08:43.000 030 29453.68 4494.62 -18941.72 26700.64 2019-01-30 02:08:44.000 030 29453.67 4494.60 -18941.71 26702.63 2019-01-30 02:08:45.000 030 29453.64 4494.62 -18941.71 26701.18 2019-01-30 02:08:46.000 030 29453.64 4494.62 -18941.71 26694.70 2019-01-30 02:08:47.000 030 29453.63 4494.62 -18941.73 26694.16 2019-01-30 02:08:48.000 030 29453.62 4494.61 -18941.72 26693.12 2019-01-30 02:08:49.000 030 29453.61 4494.61 -18941.71 26697.61 2019-01-30 02:08:50.000 030 29453.59 4494.59 -18941.69 26703.45 2019-01-30 02:08:51.000 030 29453.60 4494.57 -18941.70 26706.42 2019-01-30 02:08:52.000 030 29453.61 4494.56 -18941.70 26703.32 2019-01-30 02:08:53.000 030 29453.61 4494.57 -18941.73 26712.06 2019-01-30 02:08:54.000 030 29453.60 4494.58 -18941.72 26711.13 2019-01-30 02:08:55.000 030 29453.61 4494.58 -18941.74 26709.86 2019-01-30 02:08:56.000 030 29453.63 4494.56 -18941.75 26709.63 2019-01-30 02:08:57.000 030 29453.64 4494.54 -18941.73 26707.06 2019-01-30 02:08:58.000 030 29453.62 4494.52 -18941.71 26703.02 2019-01-30 02:08:59.000 030 29453.62 4494.52 -18941.70 26703.39 2019-01-30 02:09:00.000 030 29453.61 4494.56 -18941.72 26698.71 2019-01-30 02:09:01.000 030 29453.58 4494.54 -18941.71 26706.10 2019-01-30 02:09:02.000 030 29453.59 4494.53 -18941.72 26703.97 2019-01-30 02:09:03.000 030 29453.57 4494.54 -18941.74 26710.13 2019-01-30 02:09:04.000 030 29453.61 4494.55 -18941.73 26715.00 2019-01-30 02:09:05.000 030 29453.59 4494.51 -18941.74 26715.98 2019-01-30 02:09:06.000 030 29453.58 4494.47 -18941.73 26714.38 2019-01-30 02:09:07.000 030 29453.56 4494.49 -18941.76 26716.25 2019-01-30 02:09:08.000 030 29453.57 4494.51 -18941.71 26717.98 2019-01-30 02:09:09.000 030 29453.58 4494.47 -18941.72 26719.12 2019-01-30 02:09:10.000 030 29453.59 4494.50 -18941.72 26716.07 2019-01-30 02:09:11.000 030 29453.58 4494.49 -18941.68 26711.44 2019-01-30 02:09:12.000 030 29453.59 4494.48 -18941.72 26708.85 2019-01-30 02:09:13.000 030 29453.59 4494.49 -18941.73 26709.74 2019-01-30 02:09:14.000 030 29453.58 4494.49 -18941.72 26708.23 2019-01-30 02:09:15.000 030 29453.57 4494.46 -18941.71 26707.33 2019-01-30 02:09:16.000 030 29453.57 4494.50 -18941.70 26710.67 2019-01-30 02:09:17.000 030 29453.59 4494.50 -18941.69 26711.97 2019-01-30 02:09:18.000 030 29453.59 4494.50 -18941.68 26712.81 2019-01-30 02:09:19.000 030 29453.59 4494.46 -18941.71 26714.98 2019-01-30 02:09:20.000 030 29453.59 4494.46 -18941.75 26718.41 2019-01-30 02:09:21.000 030 29453.58 4494.47 -18941.74 26721.74 2019-01-30 02:09:22.000 030 29453.58 4494.49 -18941.74 26726.78 2019-01-30 02:09:23.000 030 29453.62 4494.47 -18941.76 26728.62 2019-01-30 02:09:24.000 030 29453.58 4494.45 -18941.78 26731.86 2019-01-30 02:09:25.000 030 29453.58 4494.45 -18941.78 26724.85 2019-01-30 02:09:26.000 030 29453.58 4494.42 -18941.79 26716.47 2019-01-30 02:09:27.000 030 29453.58 4494.40 -18941.80 26714.83 2019-01-30 02:09:28.000 030 29453.58 4494.41 -18941.81 26711.41 2019-01-30 02:09:29.000 030 29453.58 4494.40 -18941.81 26732.10 2019-01-30 02:09:30.000 030 29453.56 4494.41 -18941.78 26821.32 2019-01-30 02:09:31.000 030 29453.57 4494.45 -18941.81 26923.44 2019-01-30 02:09:32.000 030 29453.55 4494.46 -18941.81 27068.17 2019-01-30 02:09:33.000 030 29453.53 4494.45 -18941.81 27182.50 2019-01-30 02:09:34.000 030 29453.54 4494.48 -18941.81 27309.25 2019-01-30 02:09:35.000 030 29453.51 4494.52 -18941.78 27457.16 2019-01-30 02:09:36.000 030 29453.51 4494.53 -18941.79 27581.95 2019-01-30 02:09:37.000 030 29453.51 4494.55 -18941.80 27698.37 2019-01-30 02:09:38.000 030 29453.57 4494.56 -18941.80 27769.66 2019-01-30 02:09:39.000 030 29453.61 4494.56 -18941.79 27812.14 2019-01-30 02:09:40.000 030 29453.59 4494.55 -18941.80 27864.34 2019-01-30 02:09:41.000 030 29453.59 4494.51 -18941.82 27906.92 2019-01-30 02:09:42.000 030 29453.61 4494.54 -18941.83 27937.54 2019-01-30 02:09:43.000 030 29453.58 4494.54 -18941.85 27893.50 2019-01-30 02:09:44.000 030 29453.55 4494.52 -18941.84 27799.27 2019-01-30 02:09:45.000 030 29453.54 4494.54 -18941.82 27716.83 2019-01-30 02:09:46.000 030 29453.54 4494.51 -18941.79 27608.70 2019-01-30 02:09:47.000 030 29453.56 4494.48 -18941.78 27481.98 2019-01-30 02:09:48.000 030 29453.51 4494.47 -18941.80 27339.88 2019-01-30 02:09:49.000 030 29453.51 4494.47 -18941.80 27174.95 2019-01-30 02:09:50.000 030 29453.54 4494.46 -18941.79 27016.62 2019-01-30 02:09:51.000 030 29453.55 4494.44 -18941.79 26847.98 2019-01-30 02:09:52.000 030 29453.57 4494.44 -18941.80 26705.35 2019-01-30 02:09:53.000 030 29453.56 4494.45 -18941.79 26571.16 2019-01-30 02:09:54.000 030 29453.53 4494.45 -18941.81 26469.93 2019-01-30 02:09:55.000 030 29453.53 4494.43 -18941.79 26379.90 2019-01-30 02:09:56.000 030 29453.57 4494.40 -18941.80 26294.14 2019-01-30 02:09:57.000 030 29453.51 4494.40 -18941.80 26211.22 2019-01-30 02:09:58.000 030 29453.53 4494.40 -18941.80 26161.70 2019-01-30 02:09:59.000 030 29453.54 4494.37 -18941.84 26118.15 2019-01-30 02:10:00.000 030 29453.55 4494.37 -18941.82 26151.26 2019-01-30 02:10:01.000 030 29453.56 4494.37 -18941.83 26238.46 2019-01-30 02:10:02.000 030 29453.57 4494.38 -18941.84 26317.78 2019-01-30 02:10:03.000 030 29453.55 4494.39 -18941.83 26418.06 2019-01-30 02:10:04.000 030 29453.54 4494.36 -18941.85 26537.83 2019-01-30 02:10:05.000 030 29453.55 4494.36 -18941.85 26627.88 2019-01-30 02:10:06.000 030 29453.54 4494.35 -18941.83 26694.74 2019-01-30 02:10:07.000 030 29453.54 4494.36 -18941.82 26709.74 2019-01-30 02:10:08.000 030 29453.53 4494.34 -18941.84 26718.55 2019-01-30 02:10:09.000 030 29453.54 4494.32 -18941.88 26723.79 2019-01-30 02:10:10.000 030 29453.53 4494.30 -18941.84 26727.69 2019-01-30 02:10:11.000 030 29453.50 4494.29 -18941.85 26729.52 2019-01-30 02:10:12.000 030 29453.50 4494.32 -18941.86 26728.46 2019-01-30 02:10:13.000 030 29453.53 4494.32 -18941.86 26726.46 2019-01-30 02:10:14.000 030 29453.53 4494.31 -18941.87 26721.46 2019-01-30 02:10:15.000 030 29453.50 4494.29 -18941.90 26733.56 2019-01-30 02:10:16.000 030 29453.51 4494.28 -18941.91 26766.58 2019-01-30 02:10:17.000 030 29453.52 4494.30 -18941.89 26789.26 2019-01-30 02:10:18.000 030 29453.51 4494.29 -18941.90 26828.92 2019-01-30 02:10:19.000 030 29453.49 4494.30 -18941.93 26872.92 2019-01-30 02:10:20.000 030 29453.50 4494.28 -18941.91 26947.78 2019-01-30 02:10:21.000 030 29453.50 4494.29 -18941.93 27040.77 2019-01-30 02:10:22.000 030 29453.48 4494.28 -18941.93 27111.29 2019-01-30 02:10:23.000 030 29453.47 4494.28 -18941.92 27172.27 2019-01-30 02:10:24.000 030 29453.47 4494.30 -18941.93 27216.25 2019-01-30 02:10:25.000 030 29453.49 4494.32 -18941.89 27280.37 2019-01-30 02:10:26.000 030 29453.55 4494.30 -18941.90 27371.32 2019-01-30 02:10:27.000 030 29453.58 4494.32 -18941.91 27447.38 2019-01-30 02:10:28.000 030 29453.57 4494.32 -18941.91 27519.81 2019-01-30 02:10:29.000 030 29453.59 4494.33 -18941.91 27567.39 2019-01-30 02:10:30.000 030 29453.59 4494.33 -18941.94 27630.32 2019-01-30 02:10:31.000 030 29453.55 4494.37 -18941.94 27685.54 2019-01-30 02:10:32.000 030 29453.55 4494.39 -18941.94 27714.18 2019-01-30 02:10:33.000 030 29453.56 4494.35 -18941.94 27732.54 2019-01-30 02:10:34.000 030 29453.57 4494.35 -18941.94 27753.57 2019-01-30 02:10:35.000 030 29453.57 4494.35 -18941.94 27772.11 2019-01-30 02:10:36.000 030 29453.60 4494.35 -18941.94 27824.35 2019-01-30 02:10:37.000 030 29453.59 4494.35 -18941.92 27870.44 2019-01-30 02:10:38.000 030 29453.58 4494.35 -18941.95 27879.50 2019-01-30 02:10:39.000 030 29453.59 4494.33 -18941.96 27873.21 2019-01-30 02:10:40.000 030 29453.58 4494.35 -18941.93 27847.57 2019-01-30 02:10:41.000 030 29453.58 4494.36 -18941.91 27791.38 2019-01-30 02:10:42.000 030 29453.57 4494.35 -18941.89 27799.88 2019-01-30 02:10:43.000 030 29453.61 4494.28 -18941.91 27803.22 2019-01-30 02:10:44.000 030 29453.62 4494.31 -18941.90 27789.31 2019-01-30 02:10:45.000 030 29453.58 4494.32 -18941.92 27808.29 2019-01-30 02:10:46.000 030 29453.60 4494.33 -18941.90 27818.57 2019-01-30 02:10:47.000 030 29453.58 4494.34 -18941.90 27823.25 2019-01-30 02:10:48.000 030 29453.61 4494.35 -18941.92 27855.48 2019-01-30 02:10:49.000 030 29453.62 4494.37 -18941.92 27874.15 2019-01-30 02:10:50.000 030 29453.62 4494.37 -18941.93 27849.10 2019-01-30 02:10:51.000 030 29453.62 4494.36 -18941.92 27827.38 2019-01-30 02:10:52.000 030 29453.56 4494.37 -18941.94 27813.23 2019-01-30 02:10:53.000 030 29453.52 4494.34 -18941.97 27808.64 2019-01-30 02:10:54.000 030 29453.48 4494.33 -18941.99 27831.19 2019-01-30 02:10:55.000 030 29453.43 4494.27 -18942.01 27818.02 2019-01-30 02:10:56.000 030 29453.42 4494.21 -18942.04 27790.19 2019-01-30 02:10:57.000 030 29453.46 4494.16 -18942.02 27753.10 2019-01-30 02:10:58.000 030 29453.47 4494.11 -18942.03 27706.47 2019-01-30 02:10:59.000 030 29453.51 4494.07 -18942.03 27633.44 2019-01-30 02:11:00.000 030 29453.52 4494.06 -18942.02 27532.82 2019-01-30 02:11:01.000 030 29453.53 4494.04 -18942.00 27413.39 2019-01-30 02:11:02.000 030 29453.55 4494.05 -18941.98 27283.02 2019-01-30 02:11:03.000 030 29453.57 4494.10 -18942.00 27192.47 2019-01-30 02:11:04.000 030 29453.57 4494.14 -18942.03 27156.73 2019-01-30 02:11:05.000 030 29453.56 4494.13 -18942.03 27106.77 2019-01-30 02:11:06.000 030 29453.57 4494.15 -18942.00 27105.64 2019-01-30 02:11:07.000 030 29453.56 4494.15 -18942.01 27107.52 2019-01-30 02:11:08.000 030 29453.60 4494.17 -18942.01 27063.34 2019-01-30 02:11:09.000 030 29453.60 4494.16 -18942.00 27060.36 2019-01-30 02:11:10.000 030 29453.59 4494.16 -18942.00 27063.82 2019-01-30 02:11:11.000 030 29453.59 4494.18 -18941.97 27052.41 2019-01-30 02:11:12.000 030 29453.60 4494.18 -18941.98 27040.28 2019-01-30 02:11:13.000 030 29453.61 4494.18 -18941.99 27034.22 2019-01-30 02:11:14.000 030 29453.59 4494.17 -18942.00 27064.46 2019-01-30 02:11:15.000 030 29453.58 4494.18 -18942.01 27115.70 2019-01-30 02:11:16.000 030 29453.62 4494.16 -18942.01 27135.92 2019-01-30 02:11:17.000 030 29453.59 4494.19 -18941.99 27162.50 2019-01-30 02:11:18.000 030 29453.56 4494.16 -18942.01 27210.63 2019-01-30 02:11:19.000 030 29453.61 4494.17 -18942.02 27255.99 2019-01-30 02:11:20.000 030 29453.60 4494.17 -18942.00 27256.11 2019-01-30 02:11:21.000 030 29453.56 4494.20 -18941.99 27199.46 2019-01-30 02:11:22.000 030 29453.57 4494.21 -18941.98 27124.15 2019-01-30 02:11:23.000 030 29453.57 4494.16 -18942.00 27088.15 2019-01-30 02:11:24.000 030 29453.59 4494.16 -18942.01 27075.08 2019-01-30 02:11:25.000 030 29453.57 4494.15 -18942.02 27095.94 2019-01-30 02:11:26.000 030 29453.54 4494.13 -18942.05 27109.36 2019-01-30 02:11:27.000 030 29453.55 4494.11 -18942.03 27104.02 2019-01-30 02:11:28.000 030 29453.56 4494.14 -18942.04 27105.05 2019-01-30 02:11:29.000 030 29453.53 4494.14 -18942.06 27096.34 2019-01-30 02:11:30.000 030 29453.52 4494.11 -18942.03 27092.25 2019-01-30 02:11:31.000 030 29453.51 4494.13 -18942.00 27102.70 2019-01-30 02:11:32.000 030 29453.50 4494.14 -18941.99 27100.82 2019-01-30 02:11:33.000 030 29453.50 4494.14 -18942.02 27067.65 2019-01-30 02:11:34.000 030 29453.50 4494.13 -18942.04 27035.96 2019-01-30 02:11:35.000 030 29453.49 4494.15 -18942.01 27031.38 2019-01-30 02:11:36.000 030 29453.50 4494.17 -18942.02 27013.66 2019-01-30 02:11:37.000 030 29453.49 4494.16 -18942.00 27070.42 2019-01-30 02:11:38.000 030 29453.50 4494.19 -18942.01 27090.42 2019-01-30 02:11:39.000 030 29453.49 4494.22 -18942.01 27087.25 2019-01-30 02:11:40.000 030 29453.50 4494.21 -18942.02 27115.54 2019-01-30 02:11:41.000 030 29453.51 4494.20 -18942.03 27151.27 2019-01-30 02:11:42.000 030 29453.54 4494.20 -18942.07 27190.16 2019-01-30 02:11:43.000 030 29453.56 4494.20 -18942.03 27289.28 2019-01-30 02:11:44.000 030 29453.57 4494.22 -18942.05 27367.85 2019-01-30 02:11:45.000 030 29453.57 4494.22 -18942.03 27421.39 2019-01-30 02:11:46.000 030 29453.59 4494.19 -18942.03 27458.09 2019-01-30 02:11:47.000 030 29453.58 4494.21 -18942.05 27500.19 2019-01-30 02:11:48.000 030 29453.57 4494.20 -18942.03 27508.37 2019-01-30 02:11:49.000 030 29453.58 4494.18 -18942.03 27515.20 2019-01-30 02:11:50.000 030 29453.60 4494.18 -18942.04 27493.97 2019-01-30 02:11:51.000 030 29453.58 4494.16 -18942.04 27471.58 2019-01-30 02:11:52.000 030 29453.57 4494.14 -18942.02 27423.94 2019-01-30 02:11:53.000 030 29453.56 4494.13 -18942.03 27386.23 2019-01-30 02:11:54.000 030 29453.59 4494.16 -18942.04 27336.23 2019-01-30 02:11:55.000 030 29453.57 4494.18 -18942.03 27311.00 2019-01-30 02:11:56.000 030 29453.56 4494.17 -18942.06 27318.97 2019-01-30 02:11:57.000 030 29453.52 4494.15 -18942.05 27294.26 2019-01-30 02:11:58.000 030 29453.53 4494.17 -18942.04 27228.02 2019-01-30 02:11:59.000 030 29453.53 4494.17 -18942.06 27181.91 2019-01-30 02:12:00.000 030 29453.54 4494.16 -18942.09 27156.97 2019-01-30 02:12:01.000 030 29453.51 4494.14 -18942.05 27119.74 2019-01-30 02:12:02.000 030 29453.50 4494.15 -18942.05 27113.92 2019-01-30 02:12:03.000 030 29453.50 4494.14 -18942.03 27117.34 2019-01-30 02:12:04.000 030 29453.49 4494.12 -18941.99 27125.64 2019-01-30 02:12:05.000 030 29453.52 4494.12 -18942.00 27113.56 2019-01-30 02:12:06.000 030 29453.53 4494.09 -18941.97 27085.34 2019-01-30 02:12:07.000 030 29453.55 4494.06 -18941.98 27022.08 2019-01-30 02:12:08.000 030 29453.56 4494.05 -18942.01 26975.44 2019-01-30 02:12:09.000 030 29453.57 4494.06 -18942.01 26961.92 2019-01-30 02:12:10.000 030 29453.55 4494.07 -18942.03 26961.85 2019-01-30 02:12:11.000 030 29453.53 4494.09 -18942.05 26983.55 2019-01-30 02:12:12.000 030 29453.53 4494.09 -18942.06 26991.24 2019-01-30 02:12:13.000 030 29453.51 4494.08 -18942.07 27039.38 2019-01-30 02:12:14.000 030 29453.50 4494.05 -18942.06 27100.65 2019-01-30 02:12:15.000 030 29453.52 4494.04 -18942.04 27154.98 2019-01-30 02:12:16.000 030 29453.49 4494.04 -18942.06 27185.67 2019-01-30 02:12:17.000 030 29453.51 4494.04 -18942.09 27257.05 2019-01-30 02:12:18.000 030 29453.49 4494.01 -18942.06 27324.80 2019-01-30 02:12:19.000 030 29453.45 4493.99 -18942.07 27366.77 2019-01-30 02:12:20.000 030 29453.46 4494.01 -18942.09 27404.02 2019-01-30 02:12:21.000 030 29453.46 4493.98 -18942.10 27441.79 2019-01-30 02:12:22.000 030 29453.46 4493.97 -18942.09 27529.55 2019-01-30 02:12:23.000 030 29453.45 4493.98 -18942.10 27599.40 2019-01-30 02:12:24.000 030 29453.47 4493.98 -18942.10 27672.71 2019-01-30 02:12:25.000 030 29453.48 4494.00 -18942.11 27727.64 2019-01-30 02:12:26.000 030 29453.47 4494.04 -18942.10 27748.26 2019-01-30 02:12:27.000 030 29453.49 4494.02 -18942.09 27748.09 2019-01-30 02:12:28.000 030 29453.49 4494.01 -18942.10 27759.11 2019-01-30 02:12:29.000 030 29453.49 4494.00 -18942.09 27762.29 2019-01-30 02:12:30.000 030 29453.50 4494.01 -18942.11 27732.54 2019-01-30 02:12:31.000 030 29453.49 4494.00 -18942.10 27695.20 2019-01-30 02:12:32.000 030 29453.50 4494.01 -18942.10 27646.96 2019-01-30 02:12:33.000 030 29453.50 4494.02 -18942.05 27624.00 2019-01-30 02:12:34.000 030 29453.51 4494.00 -18942.07 27581.43 2019-01-30 02:12:35.000 030 29453.47 4493.99 -18942.12 27525.72 2019-01-30 02:12:36.000 030 29453.46 4493.99 -18942.11 27544.15 2019-01-30 02:12:37.000 030 29453.45 4494.00 -18942.13 27519.42 2019-01-30 02:12:38.000 030 29453.44 4493.99 -18942.16 27483.11 2019-01-30 02:12:39.000 030 29453.42 4493.99 -18942.15 27447.78 2019-01-30 02:12:40.000 030 29453.39 4494.01 -18942.17 27464.87 2019-01-30 02:12:41.000 030 29453.40 4494.04 -18942.17 27520.05 2019-01-30 02:12:42.000 030 29453.41 4494.02 -18942.18 27508.67 2019-01-30 02:12:43.000 030 29453.41 4493.99 -18942.19 27497.33 2019-01-30 02:12:44.000 030 29453.40 4493.96 -18942.20 27496.17 2019-01-30 02:12:45.000 030 29453.40 4493.97 -18942.22 27488.86 2019-01-30 02:12:46.000 030 29453.41 4493.93 -18942.23 27497.63 2019-01-30 02:12:47.000 030 29453.41 4493.94 -18942.23 27497.42 2019-01-30 02:12:48.000 030 29453.43 4493.92 -18942.20 27489.18 2019-01-30 02:12:49.000 030 29453.42 4493.93 -18942.19 27473.65 2019-01-30 02:12:50.000 030 29453.45 4493.95 -18942.21 27403.03 2019-01-30 02:12:51.000 030 29453.45 4493.93 -18942.21 27388.08 2019-01-30 02:12:52.000 030 29453.46 4493.94 -18942.20 27406.09 2019-01-30 02:12:53.000 030 29453.44 4493.95 -18942.19 27399.72 2019-01-30 02:12:54.000 030 29453.46 4493.92 -18942.20 27381.11 2019-01-30 02:12:55.000 030 29453.48 4493.91 -18942.17 27339.38 2019-01-30 02:12:56.000 030 29453.51 4493.94 -18942.13 27272.47 2019-01-30 02:12:57.000 030 29453.49 4493.93 -18942.18 27205.20 2019-01-30 02:12:58.000 030 29453.50 4493.95 -18942.15 27142.77 2019-01-30 02:12:59.000 030 29453.50 4493.94 -18942.15 27138.53 2019-01-30 02:13:00.000 030 29453.50 4493.90 -18942.16 27153.62 2019-01-30 02:13:01.000 030 29453.49 4493.88 -18942.15 27155.29 2019-01-30 02:13:02.000 030 29453.49 4493.90 -18942.16 27141.93 2019-01-30 02:13:03.000 030 29453.52 4493.89 -18942.14 27095.16 2019-01-30 02:13:04.000 030 29453.53 4493.88 -18942.14 27063.15 2019-01-30 02:13:05.000 030 29453.50 4493.92 -18942.13 27046.04 2019-01-30 02:13:06.000 030 29453.53 4493.95 -18942.12 27054.99 2019-01-30 02:13:07.000 030 29453.52 4493.97 -18942.14 27053.26 2019-01-30 02:13:08.000 030 29453.52 4494.02 -18942.17 27037.97 2019-01-30 02:13:09.000 030 29453.48 4494.03 -18942.15 27007.04 2019-01-30 02:13:10.000 030 29453.48 4494.04 -18942.15 27015.33 2019-01-30 02:13:11.000 030 29453.44 4494.03 -18942.13 27026.50 2019-01-30 02:13:12.000 030 29453.40 4494.02 -18942.15 27031.80 2019-01-30 02:13:13.000 030 29453.36 4494.02 -18942.18 27070.33 2019-01-30 02:13:14.000 030 29453.35 4494.02 -18942.20 27095.17 2019-01-30 02:13:15.000 030 29453.33 4494.04 -18942.22 27145.00 2019-01-30 02:13:16.000 030 29453.28 4494.03 -18942.23 27212.69 2019-01-30 02:13:17.000 030 29453.29 4494.02 -18942.23 27277.97 2019-01-30 02:13:18.000 030 29453.30 4494.02 -18942.23 27319.13 2019-01-30 02:13:19.000 030 29453.32 4494.02 -18942.22 27404.84 2019-01-30 02:13:20.000 030 29453.29 4493.98 -18942.24 27468.90 2019-01-30 02:13:21.000 030 29453.27 4493.98 -18942.25 27547.74 2019-01-30 02:13:22.000 030 29453.31 4494.03 -18942.29 27630.06 2019-01-30 02:13:23.000 030 29453.33 4494.02 -18942.29 27716.80 2019-01-30 02:13:24.000 030 29453.31 4494.01 -18942.29 27780.43 2019-01-30 02:13:25.000 030 29453.30 4494.00 -18942.28 27832.57 2019-01-30 02:13:26.000 030 29453.31 4494.01 -18942.27 27882.73 2019-01-30 02:13:27.000 030 29453.28 4494.00 -18942.26 27928.33 2019-01-30 02:13:28.000 030 29453.26 4493.97 -18942.28 27926.15 2019-01-30 02:13:29.000 030 29453.26 4493.95 -18942.26 27933.26 2019-01-30 02:13:30.000 030 29453.27 4493.93 -18942.23 27950.83 2019-01-30 02:13:31.000 030 29453.23 4493.89 -18942.23 27925.95 2019-01-30 02:13:32.000 030 29453.23 4493.85 -18942.24 27895.04 2019-01-30 02:13:33.000 030 29453.22 4493.82 -18942.23 27871.70 2019-01-30 02:13:34.000 030 29453.24 4493.79 -18942.23 27823.60 2019-01-30 02:13:35.000 030 29453.26 4493.77 -18942.25 27823.27 2019-01-30 02:13:36.000 030 29453.28 4493.76 -18942.25 27733.53 2019-01-30 02:13:37.000 030 29453.32 4493.76 -18942.23 27639.61 2019-01-30 02:13:38.000 030 29453.31 4493.76 -18942.26 27533.43 2019-01-30 02:13:39.000 030 29453.30 4493.74 -18942.25 27431.55 2019-01-30 02:13:40.000 030 29453.32 4493.74 -18942.24 27367.34 2019-01-30 02:13:41.000 030 29453.35 4493.75 -18942.21 27328.89 2019-01-30 02:13:42.000 030 29453.39 4493.74 -18942.21 27285.98 2019-01-30 02:13:43.000 030 29453.37 4493.73 -18942.22 27218.50 2019-01-30 02:13:44.000 030 29453.35 4493.72 -18942.23 27114.26 2019-01-30 02:13:45.000 030 29453.37 4493.71 -18942.23 27039.30 2019-01-30 02:13:46.000 030 29453.34 4493.74 -18942.25 27024.42 2019-01-30 02:13:47.000 030 29453.32 4493.75 -18942.25 27046.46 2019-01-30 02:13:48.000 030 29453.34 4493.75 -18942.23 27050.21 2019-01-30 02:13:49.000 030 29453.31 4493.80 -18942.21 27049.75 2019-01-30 02:13:50.000 030 29453.30 4493.84 -18942.26 27018.05 2019-01-30 02:13:51.000 030 29453.26 4493.85 -18942.28 27003.63 2019-01-30 02:13:52.000 030 29453.26 4493.90 -18942.32 27010.16 2019-01-30 02:13:53.000 030 29453.28 4493.96 -18942.30 26980.95 2019-01-30 02:13:54.000 030 29453.32 4493.94 -18942.29 26987.70 2019-01-30 02:13:55.000 030 29453.34 4493.96 -18942.33 26957.40 2019-01-30 02:13:56.000 030 29453.35 4493.93 -18942.32 26925.67 2019-01-30 02:13:57.000 030 29453.38 4493.89 -18942.30 26905.32 2019-01-30 02:13:58.000 030 29453.39 4493.89 -18942.29 26918.14 2019-01-30 02:13:59.000 030 29453.36 4493.86 -18942.29 26964.01 2019-01-30 02:14:00.000 030 29453.36 4493.85 -18942.26 27012.77 2019-01-30 02:14:01.000 030 29453.35 4493.85 -18942.26 27044.55 2019-01-30 02:14:02.000 030 29453.35 4493.85 -18942.27 27064.21 2019-01-30 02:14:03.000 030 29453.32 4493.84 -18942.30 27076.21 2019-01-30 02:14:04.000 030 29453.29 4493.84 -18942.33 27060.39 2019-01-30 02:14:05.000 030 29453.26 4493.87 -18942.32 27068.41 2019-01-30 02:14:06.000 030 29453.26 4493.85 -18942.32 27104.36 2019-01-30 02:14:07.000 030 29453.27 4493.85 -18942.31 27190.73 2019-01-30 02:14:08.000 030 29453.28 4493.84 -18942.35 27257.00 2019-01-30 02:14:09.000 030 29453.26 4493.84 -18942.35 27302.49 2019-01-30 02:14:10.000 030 29453.25 4493.85 -18942.32 27365.70 2019-01-30 02:14:11.000 030 29453.27 4493.85 -18942.32 27444.12 2019-01-30 02:14:12.000 030 29453.29 4493.84 -18942.35 27509.17 2019-01-30 02:14:13.000 030 29453.30 4493.85 -18942.33 27573.23 2019-01-30 02:14:14.000 030 29453.29 4493.82 -18942.36 27555.62 2019-01-30 02:14:15.000 030 29453.29 4493.81 -18942.37 27528.53 2019-01-30 02:14:16.000 030 29453.29 4493.84 -18942.37 27536.58 2019-01-30 02:14:17.000 030 29453.28 4493.85 -18942.39 27521.61 2019-01-30 02:14:18.000 030 29453.27 4493.83 -18942.37 27465.12 2019-01-30 02:14:19.000 030 29453.26 4493.87 -18942.39 27424.32 2019-01-30 02:14:20.000 030 29453.24 4493.88 -18942.36 27386.26 2019-01-30 02:14:21.000 030 29453.24 4493.90 -18942.38 27352.77 2019-01-30 02:14:22.000 030 29453.25 4493.86 -18942.37 27295.29 2019-01-30 02:14:23.000 030 29453.25 4493.85 -18942.39 27212.44 2019-01-30 02:14:24.000 030 29453.23 4493.82 -18942.37 27077.29 2019-01-30 02:14:25.000 030 29453.21 4493.82 -18942.36 26943.78 2019-01-30 02:14:26.000 030 29453.24 4493.82 -18942.36 26836.72 2019-01-30 02:14:27.000 030 29453.24 4493.79 -18942.34 26739.74 2019-01-30 02:14:28.000 030 29453.21 4493.75 -18942.36 26686.73 2019-01-30 02:14:29.000 030 29453.24 4493.75 -18942.38 26699.79 2019-01-30 02:14:30.000 030 29453.27 4493.73 -18942.34 26704.74 2019-01-30 02:14:31.000 030 29453.27 4493.72 -18942.37 26705.26 2019-01-30 02:14:32.000 030 29453.31 4493.72 -18942.38 26726.96 2019-01-30 02:14:33.000 030 29453.31 4493.73 -18942.39 26759.04 2019-01-30 02:14:34.000 030 29453.31 4493.76 -18942.39 26783.37 2019-01-30 02:14:35.000 030 29453.31 4493.77 -18942.42 26754.36 2019-01-30 02:14:36.000 030 29453.33 4493.78 -18942.42 26686.18 2019-01-30 02:14:37.000 030 29453.32 4493.77 -18942.43 26643.55 2019-01-30 02:14:38.000 030 29453.32 4493.82 -18942.44 26616.18 2019-01-30 02:14:39.000 030 29453.29 4493.81 -18942.42 26583.90 2019-01-30 02:14:40.000 030 29453.27 4493.83 -18942.45 26579.49 2019-01-30 02:14:41.000 030 29453.28 4493.82 -18942.44 26620.66 2019-01-30 02:14:42.000 030 29453.28 4493.84 -18942.44 26701.22 2019-01-30 02:14:43.000 030 29453.28 4493.84 -18942.46 26808.17 2019-01-30 02:14:44.000 030 29453.30 4493.85 -18942.43 26914.05 2019-01-30 02:14:45.000 030 29453.28 4493.83 -18942.45 26994.92 2019-01-30 02:14:46.000 030 29453.28 4493.83 -18942.45 27088.35 2019-01-30 02:14:47.000 030 29453.24 4493.85 -18942.42 27182.51 2019-01-30 02:14:48.000 030 29453.26 4493.84 -18942.46 27273.33 2019-01-30 02:14:49.000 030 29453.27 4493.85 -18942.46 27363.18 2019-01-30 02:14:50.000 030 29453.29 4493.87 -18942.46 27421.59 2019-01-30 02:14:51.000 030 29453.27 4493.83 -18942.47 27485.27 2019-01-30 02:14:52.000 030 29453.28 4493.83 -18942.46 27491.34 2019-01-30 02:14:53.000 030 29453.27 4493.83 -18942.47 27490.02 2019-01-30 02:14:54.000 030 29453.25 4493.84 -18942.47 27470.89 2019-01-30 02:14:55.000 030 29453.25 4493.82 -18942.47 27390.57 2019-01-30 02:14:56.000 030 29453.25 4493.82 -18942.48 27309.81 2019-01-30 02:14:57.000 030 29453.23 4493.84 -18942.48 27263.35 2019-01-30 02:14:58.000 030 29453.22 4493.81 -18942.49 27174.03 2019-01-30 02:14:59.000 030 29453.26 4493.81 -18942.46 27066.92 2019-01-30 02:15:00.000 030 29453.27 4493.83 -18942.44 26973.94 2019-01-30 02:15:01.000 030 29453.24 4493.82 -18942.47 26895.71 2019-01-30 02:15:02.000 030 29453.24 4493.82 -18942.46 26824.50 2019-01-30 02:15:03.000 030 29453.27 4493.79 -18942.46 26761.68 2019-01-30 02:15:04.000 030 29453.25 4493.81 -18942.45 26668.37 2019-01-30 02:15:05.000 030 29453.26 4493.80 -18942.46 26568.78 2019-01-30 02:15:06.000 030 29453.26 4493.78 -18942.47 26526.10 2019-01-30 02:15:07.000 030 29453.24 4493.78 -18942.50 26488.19 2019-01-30 02:15:08.000 030 29453.27 4493.78 -18942.48 26436.44 2019-01-30 02:15:09.000 030 29453.26 4493.77 -18942.51 26399.08 2019-01-30 02:15:10.000 030 29453.23 4493.76 -18942.52 26421.46 2019-01-30 02:15:11.000 030 29453.24 4493.77 -18942.53 26449.30 2019-01-30 02:15:12.000 030 29453.23 4493.76 -18942.52 26512.77 2019-01-30 02:15:13.000 030 29453.21 4493.75 -18942.53 26660.64 2019-01-30 02:15:14.000 030 29453.23 4493.73 -18942.53 26817.86 2019-01-30 02:15:15.000 030 29453.23 4493.75 -18942.52 26913.31 2019-01-30 02:15:16.000 030 29453.23 4493.78 -18942.51 27027.67 2019-01-30 02:15:17.000 030 29453.24 4493.80 -18942.49 27164.72 2019-01-30 02:15:18.000 030 29453.26 4493.79 -18942.50 27320.04 2019-01-30 02:15:19.000 030 29453.27 4493.76 -18942.49 27429.68 2019-01-30 02:15:20.000 030 29453.26 4493.79 -18942.51 27528.61 2019-01-30 02:15:21.000 030 29453.27 4493.80 -18942.49 27573.65 2019-01-30 02:15:22.000 030 29453.26 4493.76 -18942.50 27593.51 2019-01-30 02:15:23.000 030 29453.25 4493.74 -18942.53 27597.25 2019-01-30 02:15:24.000 030 29453.24 4493.75 -18942.52 27606.37 2019-01-30 02:15:25.000 030 29453.24 4493.76 -18942.51 27592.39 2019-01-30 02:15:26.000 030 29453.23 4493.77 -18942.49 27527.13 2019-01-30 02:15:27.000 030 29453.19 4493.79 -18942.53 27445.21 2019-01-30 02:15:28.000 030 29453.20 4493.78 -18942.55 27396.62 2019-01-30 02:15:29.000 030 29453.20 4493.75 -18942.56 27412.36 2019-01-30 02:15:30.000 030 29453.18 4493.75 -18942.56 27403.05 2019-01-30 02:15:31.000 030 29453.19 4493.76 -18942.55 27365.62 2019-01-30 02:15:32.000 030 29453.18 4493.74 -18942.57 27313.33 2019-01-30 02:15:33.000 030 29453.15 4493.74 -18942.58 27264.56 2019-01-30 02:15:34.000 030 29453.17 4493.73 -18942.57 27250.14 2019-01-30 02:15:35.000 030 29453.17 4493.75 -18942.52 27208.48 2019-01-30 02:15:36.000 030 29453.19 4493.73 -18942.52 27192.11 2019-01-30 02:15:37.000 030 29453.20 4493.74 -18942.53 27229.84 2019-01-30 02:15:38.000 030 29453.23 4493.72 -18942.55 27239.23 2019-01-30 02:15:39.000 030 29453.21 4493.73 -18942.58 27228.50 2019-01-30 02:15:40.000 030 29453.20 4493.76 -18942.56 27208.75 2019-01-30 02:15:41.000 030 29453.21 4493.73 -18942.55 27230.13 2019-01-30 02:15:42.000 030 29453.22 4493.71 -18942.54 27263.25 2019-01-30 02:15:43.000 030 29453.21 4493.70 -18942.55 27246.88 2019-01-30 02:15:44.000 030 29453.19 4493.71 -18942.57 27258.53 2019-01-30 02:15:45.000 030 29453.18 4493.72 -18942.57 27305.83 2019-01-30 02:15:46.000 030 29453.19 4493.69 -18942.56 27286.77 2019-01-30 02:15:47.000 030 29453.21 4493.71 -18942.54 27277.73 2019-01-30 02:15:48.000 030 29453.22 4493.70 -18942.54 27235.48 2019-01-30 02:15:49.000 030 29453.21 4493.66 -18942.55 27199.50 2019-01-30 02:15:50.000 030 29453.20 4493.67 -18942.58 27174.12 2019-01-30 02:15:51.000 030 29453.18 4493.70 -18942.60 27144.04 2019-01-30 02:15:52.000 030 29453.18 4493.71 -18942.57 27134.71 2019-01-30 02:15:53.000 030 29453.16 4493.69 -18942.58 27154.65 2019-01-30 02:15:54.000 030 29453.18 4493.70 -18942.58 27147.46 2019-01-30 02:15:55.000 030 29453.20 4493.73 -18942.55 27123.25 2019-01-30 02:15:56.000 030 29453.22 4493.74 -18942.57 27120.70 2019-01-30 02:15:57.000 030 29453.22 4493.72 -18942.58 27120.46 2019-01-30 02:15:58.000 030 29453.21 4493.71 -18942.55 27107.29 2019-01-30 02:15:59.000 030 29453.21 4493.71 -18942.53 27038.59 2019-01-30 02:16:00.000 030 29453.19 4493.74 -18942.57 26994.38 2019-01-30 02:16:01.000 030 29453.16 4493.72 -18942.63 26916.68 2019-01-30 02:16:02.000 030 29453.18 4493.72 -18942.61 26862.77 2019-01-30 02:16:03.000 030 29453.19 4493.74 -18942.59 26856.06 2019-01-30 02:16:04.000 030 29453.22 4493.77 -18942.57 26886.71 2019-01-30 02:16:05.000 030 29453.18 4493.75 -18942.59 26905.35 2019-01-30 02:16:06.000 030 29453.16 4493.76 -18942.57 26913.85 2019-01-30 02:16:07.000 030 29453.16 4493.77 -18942.56 26875.39 2019-01-30 02:16:08.000 030 29453.13 4493.79 -18942.57 26818.25 2019-01-30 02:16:09.000 030 29453.11 4493.80 -18942.58 26884.99 2019-01-30 02:16:10.000 030 29453.09 4493.77 -18942.55 26949.68 2019-01-30 02:16:11.000 030 29453.08 4493.75 -18942.60 27033.73 2019-01-30 02:16:12.000 030 29453.09 4493.71 -18942.57 27084.09 2019-01-30 02:16:13.000 030 29453.10 4493.67 -18942.58 27115.88 2019-01-30 02:16:14.000 030 29453.12 4493.65 -18942.58 27184.60 2019-01-30 02:16:15.000 030 29453.12 4493.63 -18942.58 27241.39 2019-01-30 02:16:16.000 030 29453.11 4493.60 -18942.54 27282.12 2019-01-30 02:16:17.000 030 29453.11 4493.58 -18942.58 27326.36 2019-01-30 02:16:18.000 030 29453.11 4493.61 -18942.60 27344.46 2019-01-30 02:16:19.000 030 29453.10 4493.60 -18942.62 27334.63 2019-01-30 02:16:20.000 030 29453.12 4493.56 -18942.62 27382.50 2019-01-30 02:16:21.000 030 29453.09 4493.55 -18942.66 27477.96 2019-01-30 02:16:22.000 030 29453.09 4493.56 -18942.63 27557.62 2019-01-30 02:16:23.000 030 29453.11 4493.55 -18942.63 27623.00 2019-01-30 02:16:24.000 030 29453.11 4493.55 -18942.64 27656.40 2019-01-30 02:16:25.000 030 29453.14 4493.56 -18942.69 27689.98 2019-01-30 02:16:26.000 030 29453.13 4493.54 -18942.66 27688.53 2019-01-30 02:16:27.000 030 29453.09 4493.56 -18942.67 27689.42 2019-01-30 02:16:28.000 030 29453.08 4493.57 -18942.70 27696.91 2019-01-30 02:16:29.000 030 29453.10 4493.56 -18942.66 27706.34 2019-01-30 02:16:30.000 030 29453.10 4493.57 -18942.66 27719.71 2019-01-30 02:16:31.000 030 29453.08 4493.57 -18942.68 27697.04 2019-01-30 02:16:32.000 030 29453.08 4493.56 -18942.69 27665.45 2019-01-30 02:16:33.000 030 29453.09 4493.59 -18942.68 27611.55 2019-01-30 02:16:34.000 030 29453.10 4493.59 -18942.67 27568.65 2019-01-30 02:16:35.000 030 29453.07 4493.61 -18942.68 27557.72 2019-01-30 02:16:36.000 030 29453.07 4493.62 -18942.72 27533.37 2019-01-30 02:16:37.000 030 29453.03 4493.61 -18942.74 27510.24 2019-01-30 02:16:38.000 030 29453.05 4493.60 -18942.74 27480.92 2019-01-30 02:16:39.000 030 29453.05 4493.60 -18942.74 27430.61 2019-01-30 02:16:40.000 030 29453.06 4493.60 -18942.75 27396.90 2019-01-30 02:16:41.000 030 29453.03 4493.60 -18942.73 27431.26 2019-01-30 02:16:42.000 030 29453.02 4493.60 -18942.72 27457.53 2019-01-30 02:16:43.000 030 29453.02 4493.61 -18942.69 27495.22 2019-01-30 02:16:44.000 030 29453.05 4493.59 -18942.71 27506.18 2019-01-30 02:16:45.000 030 29453.03 4493.60 -18942.71 27528.14 2019-01-30 02:16:46.000 030 29453.04 4493.62 -18942.71 27551.71 2019-01-30 02:16:47.000 030 29453.03 4493.60 -18942.70 27550.01 2019-01-30 02:16:48.000 030 29453.07 4493.61 -18942.69 27530.18 2019-01-30 02:16:49.000 030 29453.03 4493.60 -18942.71 27487.42 2019-01-30 02:16:50.000 030 29453.05 4493.59 -18942.74 27496.32 2019-01-30 02:16:51.000 030 29453.04 4493.57 -18942.72 27544.92 2019-01-30 02:16:52.000 030 29453.03 4493.58 -18942.70 27530.69 2019-01-30 02:16:53.000 030 29453.05 4493.58 -18942.72 27525.72 2019-01-30 02:16:54.000 030 29453.04 4493.57 -18942.74 27555.62 2019-01-30 02:16:55.000 030 29453.04 4493.60 -18942.74 27599.51 2019-01-30 02:16:56.000 030 29453.03 4493.55 -18942.74 27599.81 2019-01-30 02:16:57.000 030 29453.02 4493.56 -18942.76 27616.41 2019-01-30 02:16:58.000 030 29453.03 4493.53 -18942.77 27625.91 2019-01-30 02:16:59.000 030 29453.03 4493.51 -18942.75 27629.36 2019-01-30 02:17:00.000 030 29453.04 4493.51 -18942.77 27682.45 2019-01-30 02:17:01.000 030 29453.03 4493.52 -18942.79 27722.36 2019-01-30 02:17:02.000 030 29453.05 4493.52 -18942.78 27690.62 2019-01-30 02:17:03.000 030 29453.04 4493.51 -18942.76 27627.85 2019-01-30 02:17:04.000 030 29453.01 4493.52 -18942.78 27631.52 2019-01-30 02:17:05.000 030 29453.00 4493.50 -18942.81 27653.94 2019-01-30 02:17:06.000 030 29453.00 4493.47 -18942.79 27650.75 2019-01-30 02:17:07.000 030 29453.01 4493.46 -18942.79 27642.01 2019-01-30 02:17:08.000 030 29453.02 4493.44 -18942.83 27623.99 2019-01-30 02:17:09.000 030 29452.99 4493.46 -18942.81 27679.17 2019-01-30 02:17:10.000 030 29452.99 4493.46 -18942.81 27732.30 2019-01-30 02:17:11.000 030 29452.99 4493.45 -18942.85 27734.09 2019-01-30 02:17:12.000 030 29452.98 4493.49 -18942.85 27709.93 2019-01-30 02:17:13.000 030 29452.97 4493.50 -18942.83 27650.09 2019-01-30 02:17:14.000 030 29452.96 4493.48 -18942.84 27584.02 2019-01-30 02:17:15.000 030 29452.98 4493.51 -18942.87 27489.74 2019-01-30 02:17:16.000 030 29452.96 4493.51 -18942.85 27416.07 2019-01-30 02:17:17.000 030 29452.94 4493.50 -18942.86 27410.35 2019-01-30 02:17:18.000 030 29452.96 4493.48 -18942.85 27393.00 2019-01-30 02:17:19.000 030 29452.97 4493.47 -18942.87 27336.05 2019-01-30 02:17:20.000 030 29452.97 4493.47 -18942.84 27263.09 2019-01-30 02:17:21.000 030 29452.97 4493.50 -18942.79 27260.23 2019-01-30 02:17:22.000 030 29452.97 4493.50 -18942.81 27213.51 2019-01-30 02:17:23.000 030 29452.93 4493.52 -18942.83 27159.87 2019-01-30 02:17:24.000 030 29452.92 4493.53 -18942.82 27087.94 2019-01-30 02:17:25.000 030 29452.88 4493.52 -18942.80 27080.04 2019-01-30 02:17:26.000 030 29452.93 4493.49 -18942.82 27083.86 2019-01-30 02:17:27.000 030 29452.90 4493.48 -18942.79 27064.73 2019-01-30 02:17:28.000 030 29452.88 4493.48 -18942.77 27044.23 2019-01-30 02:17:29.000 030 29452.87 4493.46 -18942.78 27009.12 2019-01-30 02:17:30.000 030 29452.88 4493.46 -18942.77 26951.92 2019-01-30 02:17:31.000 030 29452.87 4493.48 -18942.77 26962.31 2019-01-30 02:17:32.000 030 29452.84 4493.51 -18942.76 27003.00 2019-01-30 02:17:33.000 030 29452.87 4493.51 -18942.79 27056.32 2019-01-30 02:17:34.000 030 29452.88 4493.54 -18942.79 27140.30 2019-01-30 02:17:35.000 030 29452.90 4493.53 -18942.78 27283.79 2019-01-30 02:17:36.000 030 29452.92 4493.53 -18942.76 27446.75 2019-01-30 02:17:37.000 030 29452.95 4493.50 -18942.75 27572.62 2019-01-30 02:17:38.000 030 29452.95 4493.49 -18942.72 27631.31 2019-01-30 02:17:39.000 030 29452.98 4493.46 -18942.73 27684.78 2019-01-30 02:17:40.000 030 29453.00 4493.41 -18942.74 27741.90 2019-01-30 02:17:41.000 030 29452.96 4493.38 -18942.73 27824.51 2019-01-30 02:17:42.000 030 29452.92 4493.38 -18942.73 27886.33 2019-01-30 02:17:43.000 030 29452.91 4493.34 -18942.77 27938.91 2019-01-30 02:17:44.000 030 29452.92 4493.35 -18942.77 27950.93 2019-01-30 02:17:45.000 030 29452.86 4493.35 -18942.77 27945.80 2019-01-30 02:17:46.000 030 29452.83 4493.36 -18942.76 27889.88 2019-01-30 02:17:47.000 030 29452.81 4493.37 -18942.77 27828.98 2019-01-30 02:17:48.000 030 29452.82 4493.40 -18942.83 27793.12 2019-01-30 02:17:49.000 030 29452.83 4493.39 -18942.85 27755.61 2019-01-30 02:17:50.000 030 29452.84 4493.39 -18942.86 27702.82 2019-01-30 02:17:51.000 030 29452.85 4493.39 -18942.86 27648.62 2019-01-30 02:17:52.000 030 29452.85 4493.40 -18942.87 27603.20 2019-01-30 02:17:53.000 030 29452.89 4493.39 -18942.87 27552.45 2019-01-30 02:17:54.000 030 29452.90 4493.40 -18942.82 27506.46 2019-01-30 02:17:55.000 030 29452.91 4493.39 -18942.87 27474.49 2019-01-30 02:17:56.000 030 29452.91 4493.35 -18942.87 27449.73 2019-01-30 02:17:57.000 030 29452.92 4493.36 -18942.85 27426.04 2019-01-30 02:17:58.000 030 29452.90 4493.33 -18942.88 27383.52 2019-01-30 02:17:59.000 030 29452.87 4493.35 -18942.87 27354.22 2019-01-30 02:18:00.000 030 29452.88 4493.34 -18942.88 27350.39 2019-01-30 02:18:01.000 030 29452.86 4493.35 -18942.90 27373.45 2019-01-30 02:18:02.000 030 29452.89 4493.34 -18942.89 27359.36 2019-01-30 02:18:03.000 030 29452.87 4493.37 -18942.90 27347.79 2019-01-30 02:18:04.000 030 29452.89 4493.36 -18942.89 27343.50 2019-01-30 02:18:05.000 030 29452.87 4493.35 -18942.91 27304.19 2019-01-30 02:18:06.000 030 29452.86 4493.35 -18942.91 27249.66 2019-01-30 02:18:07.000 030 29452.85 4493.34 -18942.91 27216.01 2019-01-30 02:18:08.000 030 29452.85 4493.33 -18942.91 27202.53 2019-01-30 02:18:09.000 030 29452.84 4493.32 -18942.90 27164.24 2019-01-30 02:18:10.000 030 29452.88 4493.31 -18942.92 27146.45 2019-01-30 02:18:11.000 030 29452.86 4493.29 -18942.92 27140.81 2019-01-30 02:18:12.000 030 29452.86 4493.26 -18942.93 27173.79 2019-01-30 02:18:13.000 030 29452.84 4493.27 -18942.93 27168.40 2019-01-30 02:18:14.000 030 29452.86 4493.26 -18942.95 27137.67 2019-01-30 02:18:15.000 030 29452.88 4493.25 -18942.94 27127.36 2019-01-30 02:18:16.000 030 29452.88 4493.25 -18942.94 27114.43 2019-01-30 02:18:17.000 030 29452.87 4493.25 -18942.95 27121.59 2019-01-30 02:18:18.000 030 29452.84 4493.25 -18942.94 27166.77 2019-01-30 02:18:19.000 030 29452.82 4493.26 -18942.95 27151.08 2019-01-30 02:18:20.000 030 29452.81 4493.26 -18942.99 27178.23 2019-01-30 02:18:21.000 030 29452.81 4493.27 -18942.99 27188.85 2019-01-30 02:18:22.000 030 29452.78 4493.27 -18943.00 27202.47 2019-01-30 02:18:23.000 030 29452.73 4493.32 -18943.01 27216.04 2019-01-30 02:18:24.000 030 29452.76 4493.33 -18943.01 27207.82 2019-01-30 02:18:25.000 030 29452.74 4493.32 -18943.05 27246.91 2019-01-30 02:18:26.000 030 29452.75 4493.33 -18943.03 27251.90 2019-01-30 02:18:27.000 030 29452.76 4493.34 -18943.02 27266.01 2019-01-30 02:18:28.000 030 29452.79 4493.36 -18943.00 27261.76 2019-01-30 02:18:29.000 030 29452.79 4493.34 -18942.98 27303.19 2019-01-30 02:18:30.000 030 29452.83 4493.34 -18943.00 27352.09 2019-01-30 02:18:31.000 030 29452.84 4493.33 -18942.98 27387.74 2019-01-30 02:18:32.000 030 29452.84 4493.30 -18942.96 27315.70 2019-01-30 02:18:33.000 030 29452.82 4493.28 -18942.98 27237.84 2019-01-30 02:18:34.000 030 29452.84 4493.29 -18943.00 27236.81 2019-01-30 02:18:35.000 030 29452.84 4493.27 -18942.99 27239.02 2019-01-30 02:18:36.000 030 29452.84 4493.25 -18942.98 27170.99 2019-01-30 02:18:37.000 030 29452.83 4493.21 -18942.98 27073.36 2019-01-30 02:18:38.000 030 29452.84 4493.23 -18942.98 26980.94 2019-01-30 02:18:39.000 030 29452.86 4493.22 -18943.00 26933.77 2019-01-30 02:18:40.000 030 29452.88 4493.20 -18943.00 26885.86 2019-01-30 02:18:41.000 030 29452.86 4493.20 -18942.99 26789.99 2019-01-30 02:18:42.000 030 29452.85 4493.21 -18942.99 26685.67 2019-01-30 02:18:43.000 030 29452.85 4493.22 -18943.00 26592.86 2019-01-30 02:18:44.000 030 29452.85 4493.24 -18942.99 26491.01 2019-01-30 02:18:45.000 030 29452.84 4493.24 -18943.01 26411.79 2019-01-30 02:18:46.000 030 29452.84 4493.22 -18943.00 26322.47 2019-01-30 02:18:47.000 030 29452.83 4493.18 -18943.01 26258.31 2019-01-30 02:18:48.000 030 29452.86 4493.20 -18942.98 26213.53 2019-01-30 02:18:49.000 030 29452.84 4493.19 -18943.01 26196.64 2019-01-30 02:18:50.000 030 29452.84 4493.15 -18943.04 26195.91 2019-01-30 02:18:51.000 030 29452.82 4493.14 -18943.03 26188.88 2019-01-30 02:18:52.000 030 29452.82 4493.14 -18943.04 26164.94 2019-01-30 02:18:53.000 030 29452.81 4493.15 -18943.01 26135.96 2019-01-30 02:18:54.000 030 29452.83 4493.16 -18942.99 26142.15 2019-01-30 02:18:55.000 030 29452.84 4493.14 -18943.03 26172.65 2019-01-30 02:18:56.000 030 29452.84 4493.13 -18943.01 26204.94 2019-01-30 02:18:57.000 030 29452.86 4493.13 -18943.00 26230.61 2019-01-30 02:18:58.000 030 29452.83 4493.16 -18943.02 26282.26 2019-01-30 02:18:59.000 030 29452.81 4493.16 -18943.03 26353.16 2019-01-30 02:19:00.000 030 29452.83 4493.14 -18943.05 26427.39 2019-01-30 02:19:01.000 030 29452.83 4493.13 -18943.05 26521.81 2019-01-30 02:19:02.000 030 29452.83 4493.13 -18943.06 26616.51 2019-01-30 02:19:03.000 030 29452.83 4493.12 -18943.04 26721.24 2019-01-30 02:19:04.000 030 29452.82 4493.10 -18943.06 26831.39 2019-01-30 02:19:05.000 030 29452.82 4493.11 -18943.04 26965.65 2019-01-30 02:19:06.000 030 29452.83 4493.12 -18943.05 27105.37 2019-01-30 02:19:07.000 030 29452.83 4493.13 -18943.07 27228.74 2019-01-30 02:19:08.000 030 29452.85 4493.12 -18943.03 27321.35 2019-01-30 02:19:09.000 030 29452.81 4493.11 -18943.07 27395.44 2019-01-30 02:19:10.000 030 29452.83 4493.10 -18943.07 27426.07 2019-01-30 02:19:11.000 030 29452.80 4493.11 -18943.04 27482.02 2019-01-30 02:19:12.000 030 29452.81 4493.10 -18943.04 27525.95 2019-01-30 02:19:13.000 030 29452.82 4493.09 -18943.05 27567.73 2019-01-30 02:19:14.000 030 29452.82 4493.10 -18943.05 27619.17 2019-01-30 02:19:15.000 030 29452.81 4493.08 -18943.03 27620.24 2019-01-30 02:19:16.000 030 29452.81 4493.09 -18943.05 27569.55 2019-01-30 02:19:17.000 030 29452.82 4493.08 -18943.06 27481.78 2019-01-30 02:19:18.000 030 29452.82 4493.06 -18943.08 27382.85 2019-01-30 02:19:19.000 030 29452.80 4493.08 -18943.07 27345.35 2019-01-30 02:19:20.000 030 29452.78 4493.07 -18943.08 27322.87 2019-01-30 02:19:21.000 030 29452.79 4493.05 -18943.05 27297.60 2019-01-30 02:19:22.000 030 29452.80 4493.08 -18943.05 27249.68 2019-01-30 02:19:23.000 030 29452.79 4493.04 -18943.08 27265.59 2019-01-30 02:19:24.000 030 29452.78 4493.05 -18943.10 27295.51 2019-01-30 02:19:25.000 030 29452.79 4493.07 -18943.09 27327.99 2019-01-30 02:19:26.000 030 29452.76 4493.08 -18943.10 27345.71 2019-01-30 02:19:27.000 030 29452.77 4493.09 -18943.09 27389.74 2019-01-30 02:19:28.000 030 29452.75 4493.08 -18943.10 27459.27 2019-01-30 02:19:29.000 030 29452.73 4493.06 -18943.13 27529.77 2019-01-30 02:19:30.000 030 29452.73 4493.05 -18943.13 27543.94 2019-01-30 02:19:31.000 030 29452.70 4493.05 -18943.12 27551.16 2019-01-30 02:19:32.000 030 29452.71 4493.05 -18943.12 27593.81 2019-01-30 02:19:33.000 030 29452.71 4493.03 -18943.12 27614.79 2019-01-30 02:19:34.000 030 29452.73 4493.06 -18943.11 27634.29 2019-01-30 02:19:35.000 030 29452.72 4493.01 -18943.14 27690.30 2019-01-30 02:19:36.000 030 29452.72 4493.01 -18943.11 27708.58 2019-01-30 02:19:37.000 030 29452.72 4493.04 -18943.14 27747.53 2019-01-30 02:19:38.000 030 29452.70 4493.03 -18943.17 27789.52 2019-01-30 02:19:39.000 030 29452.70 4493.00 -18943.18 27828.75 2019-01-30 02:19:40.000 030 29452.70 4493.01 -18943.17 27871.72 2019-01-30 02:19:41.000 030 29452.69 4493.02 -18943.16 27881.23 2019-01-30 02:19:42.000 030 29452.69 4493.02 -18943.16 27899.75 2019-01-30 02:19:43.000 030 29452.71 4493.00 -18943.18 27914.43 2019-01-30 02:19:44.000 030 29452.70 4492.97 -18943.20 27963.02 2019-01-30 02:19:45.000 030 29452.69 4492.96 -18943.15 28003.91 2019-01-30 02:19:46.000 030 29452.68 4492.98 -18943.13 28048.59 2019-01-30 02:19:47.000 030 29452.67 4492.97 -18943.16 28041.97 2019-01-30 02:19:48.000 030 29452.66 4492.95 -18943.18 27977.45 2019-01-30 02:19:49.000 030 29452.68 4492.96 -18943.18 27927.82 2019-01-30 02:19:50.000 030 29452.68 4492.96 -18943.18 27842.08 2019-01-30 02:19:51.000 030 29452.68 4492.96 -18943.19 27767.85 2019-01-30 02:19:52.000 030 29452.68 4492.97 -18943.18 27682.32 2019-01-30 02:19:53.000 030 29452.67 4492.94 -18943.19 27619.18 2019-01-30 02:19:54.000 030 29452.63 4492.95 -18943.18 27528.76 2019-01-30 02:19:55.000 030 29452.64 4492.94 -18943.19 27407.55 2019-01-30 02:19:56.000 030 29452.67 4492.93 -18943.16 27301.33 2019-01-30 02:19:57.000 030 29452.63 4492.92 -18943.18 27183.76 2019-01-30 02:19:58.000 030 29452.64 4492.91 -18943.17 27038.80 2019-01-30 02:19:59.000 030 29452.66 4492.92 -18943.16 26881.22 2019-01-30 02:20:00.000 030 29452.66 4492.92 -18943.16 26735.18 2019-01-30 02:20:01.000 030 29452.67 4492.94 -18943.14 26602.36 2019-01-30 02:20:02.000 030 29452.68 4492.94 -18943.15 26530.25 2019-01-30 02:20:03.000 030 29452.69 4492.93 -18943.14 26470.33 2019-01-30 02:20:04.000 030 29452.69 4492.95 -18943.17 26432.24 2019-01-30 02:20:05.000 030 29452.66 4492.94 -18943.18 26379.20 2019-01-30 02:20:06.000 030 29452.66 4492.94 -18943.17 26338.91 2019-01-30 02:20:07.000 030 29452.65 4492.94 -18943.16 26298.62 2019-01-30 02:20:08.000 030 29452.65 4492.93 -18943.15 26332.28 2019-01-30 02:20:09.000 030 29452.64 4492.92 -18943.18 26424.10 2019-01-30 02:20:10.000 030 29452.61 4492.96 -18943.20 26483.54 2019-01-30 02:20:11.000 030 29452.60 4492.94 -18943.21 26631.04 2019-01-30 02:20:12.000 030 29452.64 4492.92 -18943.22 26861.80 2019-01-30 02:20:13.000 030 29452.65 4492.93 -18943.21 27029.32 2019-01-30 02:20:14.000 030 29452.63 4492.94 -18943.21 27199.75 2019-01-30 02:20:15.000 030 29452.65 4492.91 -18943.22 27409.87 2019-01-30 02:20:16.000 030 29452.65 4492.88 -18943.23 27626.29 2019-01-30 02:20:17.000 030 29452.65 4492.90 -18943.23 27810.66 2019-01-30 02:20:18.000 030 29452.65 4492.89 -18943.26 28015.70 2019-01-30 02:20:19.000 030 29452.64 4492.90 -18943.27 28214.44 2019-01-30 02:20:20.000 030 29452.60 4492.92 -18943.28 28424.63 2019-01-30 02:20:21.000 030 29452.62 4492.93 -18943.27 28614.73 2019-01-30 02:20:22.000 030 29452.62 4492.93 -18943.25 28741.38 2019-01-30 02:20:23.000 030 29452.60 4492.93 -18943.24 28841.11 2019-01-30 02:20:24.000 030 29452.62 4492.89 -18943.26 28902.41 2019-01-30 02:20:25.000 030 29452.62 4492.92 -18943.28 28954.21 2019-01-30 02:20:26.000 030 29452.59 4492.92 -18943.29 28972.62 2019-01-30 02:20:27.000 030 29452.55 4492.93 -18943.27 28948.02 2019-01-30 02:20:28.000 030 29452.59 4492.92 -18943.24 28905.58 2019-01-30 02:20:29.000 030 29452.58 4492.91 -18943.27 28821.25 2019-01-30 02:20:30.000 030 29452.55 4492.93 -18943.28 28701.12 2019-01-30 02:20:31.000 030 29452.60 4492.93 -18943.28 28541.74 2019-01-30 02:20:32.000 030 29452.61 4492.94 -18943.28 28354.77 2019-01-30 02:20:33.000 030 29452.59 4492.94 -18943.30 28161.87 2019-01-30 02:20:34.000 030 29452.58 4492.96 -18943.27 27986.26 2019-01-30 02:20:35.000 030 29452.58 4492.98 -18943.28 27785.04 2019-01-30 02:20:36.000 030 29452.58 4492.96 -18943.28 27545.49 2019-01-30 02:20:37.000 030 29452.60 4492.98 -18943.24 27328.02 2019-01-30 02:20:38.000 030 29452.59 4492.96 -18943.26 27145.84 2019-01-30 02:20:39.000 030 29452.55 4492.93 -18943.30 26946.79 2019-01-30 02:20:40.000 030 29452.54 4492.92 -18943.27 26743.61 2019-01-30 02:20:41.000 030 29452.51 4492.92 -18943.30 26609.86 2019-01-30 02:20:42.000 030 29452.48 4492.92 -18943.34 26488.05 2019-01-30 02:20:43.000 030 29452.46 4492.89 -18943.35 26356.24 2019-01-30 02:20:44.000 030 29452.43 4492.85 -18943.32 26218.92 2019-01-30 02:20:45.000 030 29452.43 4492.83 -18943.31 26114.10 2019-01-30 02:20:46.000 030 29452.43 4492.83 -18943.31 26027.93 2019-01-30 02:20:47.000 030 29452.42 4492.79 -18943.30 25926.13 2019-01-30 02:20:48.000 030 29452.43 4492.79 -18943.30 25853.47 2019-01-30 02:20:49.000 030 29452.42 4492.78 -18943.32 25835.40 2019-01-30 02:20:50.000 030 29452.47 4492.77 -18943.33 25826.72 2019-01-30 02:20:51.000 030 29452.49 4492.76 -18943.32 25877.83 2019-01-30 02:20:52.000 030 29452.52 4492.74 -18943.33 25998.19 2019-01-30 02:20:53.000 030 29452.55 4492.74 -18943.33 26114.58 2019-01-30 02:20:54.000 030 29452.57 4492.74 -18943.31 26219.97 2019-01-30 02:20:55.000 030 29452.56 4492.75 -18943.35 26319.34 2019-01-30 02:20:56.000 030 29452.55 4492.78 -18943.36 26416.52 2019-01-30 02:20:57.000 030 29452.56 4492.78 -18943.33 26545.52 2019-01-30 02:20:58.000 030 29452.55 4492.78 -18943.32 26711.47 2019-01-30 02:20:59.000 030 29452.56 4492.81 -18943.35 26866.61 2019-01-30 02:21:00.000 030 29452.56 4492.80 -18943.34 27019.40 2019-01-30 02:21:01.000 030 29452.55 4492.78 -18943.34 27183.75 2019-01-30 02:21:02.000 030 29452.55 4492.80 -18943.35 27339.10 2019-01-30 02:21:03.000 030 29452.55 4492.80 -18943.35 27503.56 2019-01-30 02:21:04.000 030 29452.53 4492.79 -18943.39 27649.84 2019-01-30 02:21:05.000 030 29452.54 4492.77 -18943.39 27789.62 2019-01-30 02:21:06.000 030 29452.54 4492.80 -18943.40 27860.18 2019-01-30 02:21:07.000 030 29452.57 4492.82 -18943.36 27869.07 2019-01-30 02:21:08.000 030 29452.59 4492.78 -18943.37 27851.50 2019-01-30 02:21:09.000 030 29452.61 4492.79 -18943.38 27857.39 2019-01-30 02:21:10.000 030 29452.63 4492.79 -18943.35 27849.33 2019-01-30 02:21:11.000 030 29452.66 4492.81 -18943.34 27814.52 2019-01-30 02:21:12.000 030 29452.68 4492.83 -18943.32 27749.93 2019-01-30 02:21:13.000 030 29452.69 4492.83 -18943.34 27689.64 2019-01-30 02:21:14.000 030 29452.68 4492.86 -18943.37 27602.48 2019-01-30 02:21:15.000 030 29452.65 4492.82 -18943.36 27456.80 2019-01-30 02:21:16.000 030 29452.68 4492.82 -18943.35 27318.39 2019-01-30 02:21:17.000 030 29452.69 4492.84 -18943.32 27184.88 2019-01-30 02:21:18.000 030 29452.69 4492.83 -18943.31 27089.91 2019-01-30 02:21:19.000 030 29452.71 4492.83 -18943.32 27039.24 2019-01-30 02:21:20.000 030 29452.73 4492.83 -18943.30 26960.11 2019-01-30 02:21:21.000 030 29452.72 4492.85 -18943.32 26848.09 2019-01-30 02:21:22.000 030 29452.69 4492.86 -18943.33 26763.14 2019-01-30 02:21:23.000 030 29452.71 4492.81 -18943.29 26716.77 2019-01-30 02:21:24.000 030 29452.72 4492.82 -18943.31 26677.93 2019-01-30 02:21:25.000 030 29452.70 4492.86 -18943.29 26685.75 2019-01-30 02:21:26.000 030 29452.65 4492.87 -18943.31 26726.20 2019-01-30 02:21:27.000 030 29452.65 4492.87 -18943.34 26730.47 2019-01-30 02:21:28.000 030 29452.67 4492.85 -18943.35 26724.25 2019-01-30 02:21:29.000 030 29452.63 4492.85 -18943.35 26686.67 2019-01-30 02:21:30.000 030 29452.61 4492.87 -18943.35 26666.01 2019-01-30 02:21:31.000 030 29452.62 4492.87 -18943.34 26671.67 2019-01-30 02:21:32.000 030 29452.61 4492.87 -18943.33 26669.31 2019-01-30 02:21:33.000 030 29452.57 4492.86 -18943.34 26672.83 2019-01-30 02:21:34.000 030 29452.58 4492.88 -18943.38 26675.20 2019-01-30 02:21:35.000 030 29452.56 4492.87 -18943.36 26680.69 2019-01-30 02:21:36.000 030 29452.57 4492.85 -18943.39 26684.30 2019-01-30 02:21:37.000 030 29452.53 4492.82 -18943.40 26669.78 2019-01-30 02:21:38.000 030 29452.55 4492.83 -18943.38 26705.32 2019-01-30 02:21:39.000 030 29452.58 4492.85 -18943.37 26761.22 2019-01-30 02:21:40.000 030 29452.56 4492.85 -18943.38 26854.91 2019-01-30 02:21:41.000 030 29452.56 4492.85 -18943.38 26927.09 2019-01-30 02:21:42.000 030 29452.53 4492.83 -18943.39 27013.01 2019-01-30 02:21:43.000 030 29452.51 4492.83 -18943.39 27124.45 2019-01-30 02:21:44.000 030 29452.51 4492.86 -18943.39 27243.09 2019-01-30 02:21:45.000 030 29452.50 4492.85 -18943.37 27357.67 2019-01-30 02:21:46.000 030 29452.51 4492.83 -18943.38 27442.09 2019-01-30 02:21:47.000 030 29452.45 4492.85 -18943.37 27556.96 2019-01-30 02:21:48.000 030 29452.43 4492.84 -18943.37 27652.39 2019-01-30 02:21:49.000 030 29452.42 4492.83 -18943.39 27712.24 2019-01-30 02:21:50.000 030 29452.43 4492.80 -18943.40 27783.59 2019-01-30 02:21:51.000 030 29452.41 4492.79 -18943.41 27836.15 2019-01-30 02:21:52.000 030 29452.43 4492.75 -18943.40 27910.96 2019-01-30 02:21:53.000 030 29452.43 4492.68 -18943.42 27955.23 2019-01-30 02:21:54.000 030 29452.44 4492.67 -18943.42 28004.51 2019-01-30 02:21:55.000 030 29452.44 4492.68 -18943.41 28045.50 2019-01-30 02:21:56.000 030 29452.46 4492.67 -18943.44 28060.74 2019-01-30 02:21:57.000 030 29452.48 4492.67 -18943.45 28082.00 2019-01-30 02:21:58.000 030 29452.49 4492.64 -18943.47 28089.03 2019-01-30 02:21:59.000 030 29452.48 4492.64 -18943.47 28062.22 2019-01-30 02:22:00.000 030 29452.48 4492.64 -18943.48 28038.49 2019-01-30 02:22:01.000 030 29452.49 4492.65 -18943.49 28011.57 2019-01-30 02:22:02.000 030 29452.52 4492.64 -18943.47 27950.52 2019-01-30 02:22:03.000 030 29452.51 4492.67 -18943.48 27875.07 2019-01-30 02:22:04.000 030 29452.51 4492.67 -18943.45 27780.87 2019-01-30 02:22:05.000 030 29452.53 4492.67 -18943.44 27647.83 2019-01-30 02:22:06.000 030 29452.54 4492.65 -18943.43 27532.12 2019-01-30 02:22:07.000 030 29452.55 4492.67 -18943.46 27463.77 2019-01-30 02:22:08.000 030 29452.57 4492.71 -18943.47 27409.73 2019-01-30 02:22:09.000 030 29452.57 4492.72 -18943.47 27403.14 2019-01-30 02:22:10.000 030 29452.54 4492.74 -18943.47 27423.38 2019-01-30 02:22:11.000 030 29452.53 4492.75 -18943.50 27449.69 2019-01-30 02:22:12.000 030 29452.55 4492.79 -18943.48 27466.28 2019-01-30 02:22:13.000 030 29452.55 4492.76 -18943.51 27464.00 2019-01-30 02:22:14.000 030 29452.54 4492.75 -18943.49 27467.86 2019-01-30 02:22:15.000 030 29452.54 4492.74 -18943.48 27472.48 2019-01-30 02:22:16.000 030 29452.54 4492.73 -18943.50 27494.44 2019-01-30 02:22:17.000 030 29452.53 4492.72 -18943.49 27481.60 2019-01-30 02:22:18.000 030 29452.55 4492.70 -18943.47 27472.02 2019-01-30 02:22:19.000 030 29452.55 4492.69 -18943.47 27457.89 2019-01-30 02:22:20.000 030 29452.58 4492.69 -18943.49 27469.04 2019-01-30 02:22:21.000 030 29452.59 4492.69 -18943.47 27472.96 2019-01-30 02:22:22.000 030 29452.61 4492.67 -18943.51 27448.99 2019-01-30 02:22:23.000 030 29452.63 4492.65 -18943.51 27357.01 2019-01-30 02:22:24.000 030 29452.64 4492.60 -18943.49 27297.38 2019-01-30 02:22:25.000 030 29452.63 4492.57 -18943.47 27216.17 2019-01-30 02:22:26.000 030 29452.62 4492.53 -18943.48 27149.41 2019-01-30 02:22:27.000 030 29452.59 4492.47 -18943.51 27081.94 2019-01-30 02:22:28.000 030 29452.57 4492.42 -18943.49 27013.80 2019-01-30 02:22:29.000 030 29452.52 4492.38 -18943.49 26989.61 2019-01-30 02:22:30.000 030 29452.50 4492.36 -18943.50 26968.20 2019-01-30 02:22:31.000 030 29452.46 4492.35 -18943.54 26914.58 2019-01-30 02:22:32.000 030 29452.40 4492.38 -18943.52 26886.81 2019-01-30 02:22:33.000 030 29452.37 4492.43 -18943.52 26826.71 2019-01-30 02:22:34.000 030 29452.38 4492.44 -18943.52 26740.42 2019-01-30 02:22:35.000 030 29452.36 4492.47 -18943.54 26650.95 2019-01-30 02:22:36.000 030 29452.36 4492.49 -18943.55 26579.23 2019-01-30 02:22:37.000 030 29452.37 4492.49 -18943.55 26520.74 2019-01-30 02:22:38.000 030 29452.38 4492.49 -18943.57 26450.41 2019-01-30 02:22:39.000 030 29452.39 4492.53 -18943.54 26411.94 2019-01-30 02:22:40.000 030 29452.41 4492.52 -18943.56 26382.69 2019-01-30 02:22:41.000 030 29452.44 4492.51 -18943.57 26364.70 2019-01-30 02:22:42.000 030 29452.43 4492.49 -18943.54 26369.42 2019-01-30 02:22:43.000 030 29452.43 4492.50 -18943.54 26385.23 2019-01-30 02:22:44.000 030 29452.46 4492.52 -18943.55 26405.14 2019-01-30 02:22:45.000 030 29452.42 4492.52 -18943.53 26415.20 2019-01-30 02:22:46.000 030 29452.41 4492.51 -18943.55 26436.64 2019-01-30 02:22:47.000 030 29452.41 4492.52 -18943.54 26466.51 2019-01-30 02:22:48.000 030 29452.41 4492.51 -18943.53 26548.92 2019-01-30 02:22:49.000 030 29452.39 4492.54 -18943.52 26683.53 2019-01-30 02:22:50.000 030 29452.39 4492.55 -18943.54 26876.17 2019-01-30 02:22:51.000 030 29452.39 4492.58 -18943.55 27084.14 2019-01-30 02:22:52.000 030 29452.39 4492.59 -18943.57 27280.02 2019-01-30 02:22:53.000 030 29452.39 4492.57 -18943.55 27431.72 2019-01-30 02:22:54.000 030 29452.37 4492.57 -18943.54 27590.77 2019-01-30 02:22:55.000 030 29452.39 4492.57 -18943.54 27721.98 2019-01-30 02:22:56.000 030 29452.41 4492.58 -18943.55 27824.03 2019-01-30 02:22:57.000 030 29452.40 4492.56 -18943.55 27928.75 2019-01-30 02:22:58.000 030 29452.40 4492.57 -18943.56 28022.64 2019-01-30 02:22:59.000 030 29452.40 4492.59 -18943.57 28066.19 2019-01-30 02:23:00.000 030 29452.42 4492.58 -18943.60 28093.52 2019-01-30 02:23:01.000 030 29452.41 4492.58 -18943.60 28090.83 2019-01-30 02:23:02.000 030 29452.39 4492.57 -18943.61 28061.91 2019-01-30 02:23:03.000 030 29452.40 4492.58 -18943.64 28026.13 2019-01-30 02:23:04.000 030 29452.38 4492.58 -18943.63 28023.21 2019-01-30 02:23:05.000 030 29452.41 4492.55 -18943.63 27993.06 2019-01-30 02:23:06.000 030 29452.41 4492.53 -18943.62 27954.18 2019-01-30 02:23:07.000 030 29452.41 4492.54 -18943.65 27894.47 2019-01-30 02:23:08.000 030 29452.42 4492.55 -18943.62 27831.69 2019-01-30 02:23:09.000 030 29452.42 4492.54 -18943.61 27765.61 2019-01-30 02:23:10.000 030 29452.40 4492.52 -18943.61 27680.80 2019-01-30 02:23:11.000 030 29452.41 4492.50 -18943.59 27593.29 2019-01-30 02:23:12.000 030 29452.42 4492.50 -18943.60 27481.72 2019-01-30 02:23:13.000 030 29452.44 4492.49 -18943.60 27437.00 2019-01-30 02:23:14.000 030 29452.47 4492.49 -18943.59 27353.45 2019-01-30 02:23:15.000 030 29452.47 4492.50 -18943.58 27246.92 2019-01-30 02:23:16.000 030 29452.44 4492.51 -18943.60 27157.17 2019-01-30 02:23:17.000 030 29452.45 4492.52 -18943.60 27082.59 2019-01-30 02:23:18.000 030 29452.43 4492.54 -18943.59 27023.41 2019-01-30 02:23:19.000 030 29452.45 4492.52 -18943.58 26951.69 2019-01-30 02:23:20.000 030 29452.41 4492.50 -18943.62 26897.03 2019-01-30 02:23:21.000 030 29452.41 4492.50 -18943.59 26867.27 2019-01-30 02:23:22.000 030 29452.44 4492.52 -18943.60 26830.73 2019-01-30 02:23:23.000 030 29452.43 4492.50 -18943.62 26810.18 2019-01-30 02:23:24.000 030 29452.41 4492.50 -18943.61 26781.16 2019-01-30 02:23:25.000 030 29452.44 4492.50 -18943.61 26750.96 2019-01-30 02:23:26.000 030 29452.44 4492.51 -18943.63 26707.31 2019-01-30 02:23:27.000 030 29452.44 4492.53 -18943.64 26707.31 2019-01-30 02:23:28.000 030 29452.44 4492.50 -18943.62 26705.16 2019-01-30 02:23:29.000 030 29452.44 4492.52 -18943.64 26706.41 2019-01-30 02:23:30.000 030 29452.42 4492.52 -18943.66 26704.50 2019-01-30 02:23:31.000 030 29452.41 4492.54 -18943.60 26705.53 2019-01-30 02:23:32.000 030 29452.40 4492.51 -18943.63 26704.49 2019-01-30 02:23:33.000 030 29452.40 4492.52 -18943.63 26695.25 2019-01-30 02:23:34.000 030 29452.41 4492.53 -18943.64 26684.69 2019-01-30 02:23:35.000 030 29452.41 4492.50 -18943.64 26700.43 2019-01-30 02:23:36.000 030 29452.43 4492.48 -18943.62 26752.12 2019-01-30 02:23:37.000 030 29452.43 4492.46 -18943.65 26751.28 2019-01-30 02:23:38.000 030 29452.40 4492.48 -18943.66 26773.77 2019-01-30 02:23:39.000 030 29452.40 4492.49 -18943.65 26791.61 2019-01-30 02:23:40.000 030 29452.39 4492.49 -18943.68 26824.00 2019-01-30 02:23:41.000 030 29452.36 4492.49 -18943.66 26855.36 2019-01-30 02:23:42.000 030 29452.36 4492.47 -18943.66 26901.88 2019-01-30 02:23:43.000 030 29452.37 4492.45 -18943.68 26976.92 2019-01-30 02:23:44.000 030 29452.35 4492.47 -18943.69 27052.35 2019-01-30 02:23:45.000 030 29452.35 4492.48 -18943.66 27097.27 2019-01-30 02:23:46.000 030 29452.34 4492.44 -18943.66 27159.48 2019-01-30 02:23:47.000 030 29452.34 4492.45 -18943.66 27205.78 2019-01-30 02:23:48.000 030 29452.34 4492.45 -18943.66 27262.01 2019-01-30 02:23:49.000 030 29452.35 4492.47 -18943.67 27292.58 2019-01-30 02:23:50.000 030 29452.34 4492.43 -18943.68 27303.26 2019-01-30 02:23:51.000 030 29452.32 4492.45 -18943.70 27321.93 2019-01-30 02:23:52.000 030 29452.34 4492.44 -18943.70 27314.04 2019-01-30 02:23:53.000 030 29452.34 4492.44 -18943.72 27285.30 2019-01-30 02:23:54.000 030 29452.31 4492.43 -18943.72 27253.15 2019-01-30 02:23:55.000 030 29452.32 4492.42 -18943.70 27241.37 2019-01-30 02:23:56.000 030 29452.33 4492.44 -18943.70 27256.64 2019-01-30 02:23:57.000 030 29452.35 4492.47 -18943.69 27280.93 2019-01-30 02:23:58.000 030 29452.35 4492.45 -18943.66 27279.04 2019-01-30 02:23:59.000 030 29452.36 4492.43 -18943.65 27280.38 2019-01-30 02:24:00.000 030 29452.37 4492.43 -18943.67 27261.04 2019-01-30 02:24:01.000 030 29452.36 4492.43 -18943.69 27217.19 2019-01-30 02:24:02.000 030 29452.34 4492.43 -18943.67 27171.94 2019-01-30 02:24:03.000 030 29452.34 4492.40 -18943.68 27113.93 2019-01-30 02:24:04.000 030 29452.34 4492.41 -18943.69 26991.12 2019-01-30 02:24:05.000 030 29452.34 4492.41 -18943.72 26856.58 2019-01-30 02:24:06.000 030 29452.34 4492.40 -18943.71 26747.55 2019-01-30 02:24:07.000 030 29452.31 4492.43 -18943.73 26683.30 2019-01-30 02:24:08.000 030 29452.33 4492.39 -18943.72 26605.33 2019-01-30 02:24:09.000 030 29452.31 4492.38 -18943.70 26566.57 2019-01-30 02:24:10.000 030 29452.35 4492.36 -18943.71 26558.61 2019-01-30 02:24:11.000 030 29452.34 4492.37 -18943.72 26539.24 2019-01-30 02:24:12.000 030 29452.33 4492.38 -18943.74 26548.22 2019-01-30 02:24:13.000 030 29452.32 4492.39 -18943.74 26618.32 2019-01-30 02:24:14.000 030 29452.32 4492.39 -18943.71 26687.38 2019-01-30 02:24:15.000 030 29452.35 4492.38 -18943.75 26799.87 2019-01-30 02:24:16.000 030 29452.34 4492.39 -18943.79 26924.04 2019-01-30 02:24:17.000 030 29452.33 4492.39 -18943.77 26998.32 2019-01-30 02:24:18.000 030 29452.29 4492.39 -18943.78 27040.59 2019-01-30 02:24:19.000 030 29452.28 4492.37 -18943.77 27086.79 2019-01-30 02:24:20.000 030 29452.31 4492.38 -18943.78 27172.58 2019-01-30 02:24:21.000 030 29452.28 4492.43 -18943.76 27278.58 2019-01-30 02:24:22.000 030 29452.32 4492.40 -18943.75 27375.18 2019-01-30 02:24:23.000 030 29452.33 4492.37 -18943.74 27461.19 2019-01-30 02:24:24.000 030 29452.31 4492.37 -18943.74 27557.48 2019-01-30 02:24:25.000 030 29452.30 4492.34 -18943.75 27634.45 2019-01-30 02:24:26.000 030 29452.32 4492.34 -18943.76 27706.46 2019-01-30 02:24:27.000 030 29452.32 4492.33 -18943.77 27758.01 2019-01-30 02:24:28.000 030 29452.32 4492.34 -18943.77 27776.71 2019-01-30 02:24:29.000 030 29452.33 4492.34 -18943.76 27787.63 2019-01-30 02:24:30.000 030 29452.32 4492.32 -18943.77 27802.52 2019-01-30 02:24:31.000 030 29452.33 4492.31 -18943.81 27812.18 2019-01-30 02:24:32.000 030 29452.31 4492.32 -18943.82 27827.68 2019-01-30 02:24:33.000 030 29452.29 4492.33 -18943.78 27813.30 2019-01-30 02:24:34.000 030 29452.30 4492.30 -18943.77 27796.05 2019-01-30 02:24:35.000 030 29452.31 4492.29 -18943.78 27746.00 2019-01-30 02:24:36.000 030 29452.31 4492.29 -18943.75 27683.03 2019-01-30 02:24:37.000 030 29452.31 4492.28 -18943.79 27633.48 2019-01-30 02:24:38.000 030 29452.32 4492.25 -18943.81 27572.83 2019-01-30 02:24:39.000 030 29452.35 4492.26 -18943.82 27488.60 2019-01-30 02:24:40.000 030 29452.33 4492.28 -18943.80 27376.03 2019-01-30 02:24:41.000 030 29452.31 4492.31 -18943.81 27287.54 2019-01-30 02:24:42.000 030 29452.33 4492.32 -18943.83 27236.78 2019-01-30 02:24:43.000 030 29452.31 4492.31 -18943.83 27180.06 2019-01-30 02:24:44.000 030 29452.28 4492.27 -18943.85 27125.56 2019-01-30 02:24:45.000 030 29452.29 4492.28 -18943.84 27108.36 2019-01-30 02:24:46.000 030 29452.29 4492.29 -18943.83 27070.59 2019-01-30 02:24:47.000 030 29452.28 4492.28 -18943.84 27001.32 2019-01-30 02:24:48.000 030 29452.26 4492.27 -18943.85 26966.65 2019-01-30 02:24:49.000 030 29452.27 4492.24 -18943.85 26980.22 2019-01-30 02:24:50.000 030 29452.27 4492.21 -18943.84 27011.23 2019-01-30 02:24:51.000 030 29452.27 4492.20 -18943.82 27041.44 2019-01-30 02:24:52.000 030 29452.27 4492.19 -18943.83 27081.69 2019-01-30 02:24:53.000 030 29452.26 4492.22 -18943.83 27091.39 2019-01-30 02:24:54.000 030 29452.29 4492.22 -18943.83 27081.73 2019-01-30 02:24:55.000 030 29452.31 4492.26 -18943.81 27083.45 2019-01-30 02:24:56.000 030 29452.29 4492.28 -18943.84 27069.14 2019-01-30 02:24:57.000 030 29452.26 4492.30 -18943.83 27061.86 2019-01-30 02:24:58.000 030 29452.27 4492.31 -18943.84 27052.01 2019-01-30 02:24:59.000 030 29452.26 4492.30 -18943.89 27085.04 2019-01-30 02:25:00.000 030 29452.24 4492.30 -18943.86 27077.78 2019-01-30 02:25:01.000 030 29452.24 4492.31 -18943.84 27091.52 2019-01-30 02:25:02.000 030 29452.23 4492.28 -18943.84 27132.19 2019-01-30 02:25:03.000 030 29452.25 4492.27 -18943.86 27139.93 2019-01-30 02:25:04.000 030 29452.24 4492.27 -18943.87 27165.71 2019-01-30 02:25:05.000 030 29452.23 4492.27 -18943.88 27254.94 2019-01-30 02:25:06.000 030 29452.20 4492.25 -18943.89 27336.10 2019-01-30 02:25:07.000 030 29452.19 4492.27 -18943.87 27404.23 2019-01-30 02:25:08.000 030 29452.18 4492.28 -18943.87 27492.82 2019-01-30 02:25:09.000 030 29452.19 4492.26 -18943.88 27506.72 2019-01-30 02:25:10.000 030 29452.21 4492.26 -18943.87 27527.51 2019-01-30 02:25:11.000 030 29452.19 4492.24 -18943.87 27607.09 2019-01-30 02:25:12.000 030 29452.17 4492.24 -18943.89 27612.62 2019-01-30 02:25:13.000 030 29452.15 4492.24 -18943.91 27643.31 2019-01-30 02:25:14.000 030 29452.15 4492.23 -18943.93 27702.74 2019-01-30 02:25:15.000 030 29452.15 4492.20 -18943.91 27748.00 2019-01-30 02:25:16.000 030 29452.12 4492.22 -18943.92 27785.36 2019-01-30 02:25:17.000 030 29452.13 4492.23 -18943.92 27817.04 2019-01-30 02:25:18.000 030 29452.12 4492.22 -18943.92 27841.67 2019-01-30 02:25:19.000 030 29452.12 4492.21 -18943.90 27866.00 2019-01-30 02:25:20.000 030 29452.12 4492.22 -18943.89 27854.90 2019-01-30 02:25:21.000 030 29452.12 4492.22 -18943.90 27831.82 2019-01-30 02:25:22.000 030 29452.15 4492.23 -18943.90 27772.08 2019-01-30 02:25:23.000 030 29452.17 4492.24 -18943.87 27726.04 2019-01-30 02:25:24.000 030 29452.18 4492.24 -18943.87 27658.75 2019-01-30 02:25:25.000 030 29452.18 4492.23 -18943.90 27589.82 2019-01-30 02:25:26.000 030 29452.17 4492.21 -18943.87 27511.30 2019-01-30 02:25:27.000 030 29452.17 4492.23 -18943.89 27396.51 2019-01-30 02:25:28.000 030 29452.16 4492.22 -18943.92 27315.20 2019-01-30 02:25:29.000 030 29452.16 4492.22 -18943.92 27252.27 2019-01-30 02:25:30.000 030 29452.16 4492.22 -18943.90 27183.11 2019-01-30 02:25:31.000 030 29452.17 4492.21 -18943.90 27149.34 2019-01-30 02:25:32.000 030 29452.16 4492.18 -18943.93 27075.63 2019-01-30 02:25:33.000 030 29452.17 4492.19 -18943.94 27004.59 2019-01-30 02:25:34.000 030 29452.18 4492.18 -18943.93 26922.69 2019-01-30 02:25:35.000 030 29452.17 4492.18 -18943.94 26834.37 2019-01-30 02:25:36.000 030 29452.15 4492.18 -18943.90 26735.00 2019-01-30 02:25:37.000 030 29452.15 4492.18 -18943.92 26616.00 2019-01-30 02:25:38.000 030 29452.16 4492.22 -18943.96 26484.44 2019-01-30 02:25:39.000 030 29452.15 4492.19 -18943.94 26322.91 2019-01-30 02:25:40.000 030 29452.19 4492.19 -18943.90 26217.55 2019-01-30 02:25:41.000 030 29452.19 4492.20 -18943.91 26198.48 2019-01-30 02:25:42.000 030 29452.20 4492.20 -18943.93 26169.14 2019-01-30 02:25:43.000 030 29452.18 4492.19 -18943.94 26103.34 2019-01-30 02:25:44.000 030 29452.17 4492.21 -18943.93 26038.89 2019-01-30 02:25:45.000 030 29452.16 4492.22 -18943.95 26024.92 2019-01-30 02:25:46.000 030 29452.17 4492.23 -18943.96 26016.00 2019-01-30 02:25:47.000 030 29452.17 4492.20 -18943.98 26022.42 2019-01-30 02:25:48.000 030 29452.15 4492.21 -18943.99 26071.24 2019-01-30 02:25:49.000 030 29452.14 4492.19 -18943.97 26110.23 2019-01-30 02:25:50.000 030 29452.17 4492.20 -18943.97 26137.38 2019-01-30 02:25:51.000 030 29452.20 4492.21 -18943.99 26192.67 2019-01-30 02:25:52.000 030 29452.19 4492.23 -18943.98 26300.55 2019-01-30 02:25:53.000 030 29452.17 4492.22 -18943.98 26420.29 2019-01-30 02:25:54.000 030 29452.18 4492.20 -18943.98 26524.49 2019-01-30 02:25:55.000 030 29452.20 4492.20 -18943.98 26640.82 2019-01-30 02:25:56.000 030 29452.17 4492.21 -18943.98 26691.57 2019-01-30 02:25:57.000 030 29452.17 4492.21 -18943.98 26696.05 2019-01-30 02:25:58.000 030 29452.19 4492.24 -18944.00 26694.51 2019-01-30 02:25:59.000 030 29452.18 4492.21 -18944.02 26690.69 2019-01-30 02:26:00.000 030 29452.20 4492.18 -18944.03 26695.17 2019-01-30 02:26:01.000 030 29452.19 4492.18 -18944.01 26705.85 2019-01-30 02:26:02.000 030 29452.21 4492.18 -18943.99 26741.53 2019-01-30 02:26:03.000 030 29452.17 4492.17 -18944.02 26779.59 2019-01-30 02:26:04.000 030 29452.16 4492.18 -18944.02 26791.88 2019-01-30 02:26:05.000 030 29452.17 4492.17 -18944.03 26802.09 2019-01-30 02:26:06.000 030 29452.16 4492.20 -18944.04 26829.02 2019-01-30 02:26:07.000 030 29452.16 4492.23 -18944.06 26845.86 2019-01-30 02:26:08.000 030 29452.15 4492.21 -18944.07 26826.78 2019-01-30 02:26:09.000 030 29452.15 4492.16 -18944.10 26789.35 2019-01-30 02:26:10.000 030 29452.15 4492.16 -18944.11 26725.11 2019-01-30 02:26:11.000 030 29452.15 4492.15 -18944.05 26686.36 2019-01-30 02:26:12.000 030 29452.12 4492.15 -18944.05 26705.98 2019-01-30 02:26:13.000 030 29452.12 4492.13 -18944.09 26701.50 2019-01-30 02:26:14.000 030 29452.14 4492.13 -18944.08 26696.06 2019-01-30 02:26:15.000 030 29452.15 4492.16 -18944.03 26695.79 2019-01-30 02:26:16.000 030 29452.15 4492.16 -18944.03 26702.10 2019-01-30 02:26:17.000 030 29452.14 4492.13 -18944.05 26727.26 2019-01-30 02:26:18.000 030 29452.13 4492.12 -18944.08 26728.23 2019-01-30 02:26:19.000 030 29452.14 4492.12 -18944.06 26701.50 2019-01-30 02:26:20.000 030 29452.14 4492.15 -18944.07 26693.53 2019-01-30 02:26:21.000 030 29452.13 4492.14 -18944.06 26748.86 2019-01-30 02:26:22.000 030 29452.13 4492.13 -18944.07 26794.66 2019-01-30 02:26:23.000 030 29452.11 4492.11 -18944.07 26803.39 2019-01-30 02:26:24.000 030 29452.12 4492.10 -18944.03 26832.34 2019-01-30 02:26:25.000 030 29452.11 4492.12 -18944.05 26835.97 2019-01-30 02:26:26.000 030 29452.13 4492.08 -18944.03 26781.08 2019-01-30 02:26:27.000 030 29452.11 4492.10 -18944.03 26701.19 2019-01-30 02:26:28.000 030 29452.10 4492.12 -18944.03 26608.94 2019-01-30 02:26:29.000 030 29452.12 4492.10 -18944.03 26486.34 2019-01-30 02:26:30.000 030 29452.10 4492.12 -18944.03 26347.10 2019-01-30 02:26:31.000 030 29452.07 4492.14 -18944.03 26296.40 2019-01-30 02:26:32.000 030 29452.11 4492.13 -18944.05 26278.21 2019-01-30 02:26:33.000 030 29452.11 4492.11 -18944.04 26225.34 2019-01-30 02:26:34.000 030 29452.10 4492.09 -18944.07 26253.91 2019-01-30 02:26:35.000 030 29452.10 4492.07 -18944.04 26290.22 2019-01-30 02:26:36.000 030 29452.10 4492.09 -18944.05 26333.84 2019-01-30 02:26:37.000 030 29452.11 4492.06 -18944.08 26358.79 2019-01-30 02:26:38.000 030 29452.09 4492.04 -18944.07 26333.56 2019-01-30 02:26:39.000 030 29452.12 4492.03 -18944.10 26372.75 2019-01-30 02:26:40.000 030 29452.10 4492.02 -18944.09 26434.15 2019-01-30 02:26:41.000 030 29452.08 4491.98 -18944.10 26536.90 2019-01-30 02:26:42.000 030 29452.07 4491.97 -18944.11 26635.95 2019-01-30 02:26:43.000 030 29452.08 4491.97 -18944.12 26688.20 2019-01-30 02:26:44.000 030 29452.09 4491.99 -18944.09 26713.66 2019-01-30 02:26:45.000 030 29452.11 4491.96 -18944.09 26693.16 2019-01-30 02:26:46.000 030 29452.10 4491.95 -18944.07 26692.37 2019-01-30 02:26:47.000 030 29452.10 4491.93 -18944.07 26692.94 2019-01-30 02:26:48.000 030 29452.12 4491.95 -18944.08 26717.89 2019-01-30 02:26:49.000 030 29452.14 4491.95 -18944.09 26745.83 2019-01-30 02:26:50.000 030 29452.16 4491.95 -18944.07 26754.71 2019-01-30 02:26:51.000 030 29452.17 4491.97 -18944.07 26764.32 2019-01-30 02:26:52.000 030 29452.18 4492.01 -18944.08 26748.14 2019-01-30 02:26:53.000 030 29452.20 4492.04 -18944.07 26668.46 2019-01-30 02:26:54.000 030 29452.19 4492.08 -18944.07 26625.77 2019-01-30 02:26:55.000 030 29452.17 4492.10 -18944.09 26710.81 2019-01-30 02:26:56.000 030 29452.14 4492.11 -18944.08 26783.03 2019-01-30 02:26:57.000 030 29452.15 4492.12 -18944.11 26843.52 2019-01-30 02:26:58.000 030 29452.16 4492.11 -18944.11 26906.89 2019-01-30 02:26:59.000 030 29452.12 4492.09 -18944.13 26962.40 2019-01-30 02:27:00.000 030 29452.11 4492.09 -18944.15 27033.73 2019-01-30 02:27:01.000 030 29452.11 4492.07 -18944.16 27111.62 2019-01-30 02:27:02.000 030 29452.08 4492.05 -18944.12 27127.79 2019-01-30 02:27:03.000 030 29452.08 4492.04 -18944.13 27094.64 2019-01-30 02:27:04.000 030 29452.08 4492.07 -18944.18 27044.63 2019-01-30 02:27:05.000 030 29452.04 4492.06 -18944.19 26998.11 2019-01-30 02:27:06.000 030 29452.03 4492.04 -18944.16 26895.97 2019-01-30 02:27:07.000 030 29452.01 4492.06 -18944.20 26812.92 2019-01-30 02:27:08.000 030 29452.01 4492.02 -18944.21 26780.16 2019-01-30 02:27:09.000 030 29452.00 4492.03 -18944.21 26709.36 2019-01-30 02:27:10.000 030 29452.03 4492.02 -18944.19 26687.02 2019-01-30 02:27:11.000 030 29452.00 4491.99 -18944.21 26692.21 2019-01-30 02:27:12.000 030 29452.03 4491.99 -18944.23 26673.65 2019-01-30 02:27:13.000 030 29452.05 4492.00 -18944.22 26680.65 2019-01-30 02:27:14.000 030 29452.05 4492.02 -18944.24 26684.66 2019-01-30 02:27:15.000 030 29452.04 4492.03 -18944.23 26700.94 2019-01-30 02:27:16.000 030 29452.05 4492.01 -18944.24 26753.34 2019-01-30 02:27:17.000 030 29452.06 4492.04 -18944.21 26785.62 2019-01-30 02:27:18.000 030 29452.07 4492.01 -18944.25 26858.30 2019-01-30 02:27:19.000 030 29452.03 4491.99 -18944.22 26940.06 2019-01-30 02:27:20.000 030 29451.99 4491.98 -18944.22 27071.30 2019-01-30 02:27:21.000 030 29451.95 4491.97 -18944.25 27194.38 2019-01-30 02:27:22.000 030 29451.94 4492.00 -18944.23 27279.89 2019-01-30 02:27:23.000 030 29451.94 4491.95 -18944.24 27372.06 2019-01-30 02:27:24.000 030 29451.90 4491.91 -18944.25 27508.73 2019-01-30 02:27:25.000 030 29451.89 4491.87 -18944.27 27613.94 2019-01-30 02:27:26.000 030 29451.93 4491.85 -18944.29 27703.43 2019-01-30 02:27:27.000 030 29451.91 4491.84 -18944.26 27751.06 2019-01-30 02:27:28.000 030 29451.93 4491.83 -18944.28 27800.66 2019-01-30 02:27:29.000 030 29451.94 4491.84 -18944.24 27868.23 2019-01-30 02:27:30.000 030 29451.98 4491.83 -18944.22 27901.57 2019-01-30 02:27:31.000 030 29452.00 4491.83 -18944.28 27894.41 2019-01-30 02:27:32.000 030 29451.99 4491.84 -18944.27 27848.63 2019-01-30 02:27:33.000 030 29451.99 4491.83 -18944.28 27808.78 2019-01-30 02:27:34.000 030 29452.00 4491.83 -18944.26 27729.15 2019-01-30 02:27:35.000 030 29451.98 4491.84 -18944.25 27652.03 2019-01-30 02:27:36.000 030 29452.00 4491.85 -18944.29 27576.87 2019-01-30 02:27:37.000 030 29451.98 4491.87 -18944.28 27491.46 2019-01-30 02:27:38.000 030 29451.96 4491.85 -18944.29 27361.70 2019-01-30 02:27:39.000 030 29451.94 4491.89 -18944.30 27230.72 2019-01-30 02:27:40.000 030 29451.94 4491.86 -18944.31 27101.60 2019-01-30 02:27:41.000 030 29451.93 4491.88 -18944.29 26984.17 2019-01-30 02:27:42.000 030 29451.92 4491.90 -18944.26 26940.82 2019-01-30 02:27:43.000 030 29451.94 4491.88 -18944.27 26940.86 2019-01-30 02:27:44.000 030 29451.92 4491.88 -18944.23 26972.39 2019-01-30 02:27:45.000 030 29451.94 4491.88 -18944.24 27045.97 2019-01-30 02:27:46.000 030 29451.95 4491.87 -18944.27 27148.58 2019-01-30 02:27:47.000 030 29451.94 4491.88 -18944.27 27229.62 2019-01-30 02:27:48.000 030 29451.93 4491.86 -18944.27 27249.24 2019-01-30 02:27:49.000 030 29451.93 4491.81 -18944.27 27265.62 2019-01-30 02:27:50.000 030 29451.95 4491.81 -18944.26 27280.31 2019-01-30 02:27:51.000 030 29451.94 4491.81 -18944.26 27324.04 2019-01-30 02:27:52.000 030 29451.94 4491.81 -18944.26 27372.45 2019-01-30 02:27:53.000 030 29451.93 4491.83 -18944.27 27383.76 2019-01-30 02:27:54.000 030 29451.97 4491.80 -18944.28 27361.28 2019-01-30 02:27:55.000 030 29451.93 4491.81 -18944.29 27338.96 2019-01-30 02:27:56.000 030 29451.91 4491.80 -18944.31 27355.95 2019-01-30 02:27:57.000 030 29451.93 4491.82 -18944.31 27445.44 2019-01-30 02:27:58.000 030 29451.96 4491.83 -18944.31 27527.49 2019-01-30 02:27:59.000 030 29451.95 4491.79 -18944.34 27564.16 2019-01-30 02:28:00.000 030 29451.94 4491.80 -18944.34 27572.62 2019-01-30 02:28:01.000 030 29451.99 4491.80 -18944.32 27576.36 2019-01-30 02:28:02.000 030 29451.98 4491.77 -18944.32 27598.33 2019-01-30 02:28:03.000 030 29451.96 4491.76 -18944.33 27627.56 2019-01-30 02:28:04.000 030 29451.95 4491.77 -18944.33 27659.96 2019-01-30 02:28:05.000 030 29451.96 4491.78 -18944.35 27697.36 2019-01-30 02:28:06.000 030 29451.98 4491.79 -18944.37 27675.23 2019-01-30 02:28:07.000 030 29451.97 4491.75 -18944.35 27643.88 2019-01-30 02:28:08.000 030 29451.96 4491.78 -18944.37 27597.17 2019-01-30 02:28:09.000 030 29451.97 4491.79 -18944.39 27574.81 2019-01-30 02:28:10.000 030 29452.00 4491.79 -18944.39 27551.18 2019-01-30 02:28:11.000 030 29452.03 4491.78 -18944.40 27520.94 2019-01-30 02:28:12.000 030 29452.02 4491.80 -18944.42 27478.85 2019-01-30 02:28:13.000 030 29452.03 4491.80 -18944.40 27441.22 2019-01-30 02:28:14.000 030 29452.00 4491.83 -18944.40 27396.49 2019-01-30 02:28:15.000 030 29451.99 4491.83 -18944.41 27318.63 2019-01-30 02:28:16.000 030 29451.96 4491.80 -18944.40 27256.80 2019-01-30 02:28:17.000 030 29451.95 4491.77 -18944.39 27244.37 2019-01-30 02:28:18.000 030 29451.94 4491.80 -18944.39 27204.54 2019-01-30 02:28:19.000 030 29451.93 4491.81 -18944.39 27175.05 2019-01-30 02:28:20.000 030 29451.94 4491.80 -18944.41 27153.38 2019-01-30 02:28:21.000 030 29451.91 4491.78 -18944.41 27140.60 2019-01-30 02:28:22.000 030 29451.94 4491.77 -18944.42 27165.22 2019-01-30 02:28:23.000 030 29451.95 4491.77 -18944.43 27192.11 2019-01-30 02:28:24.000 030 29451.93 4491.77 -18944.43 27223.24 2019-01-30 02:28:25.000 030 29451.92 4491.76 -18944.41 27319.85 2019-01-30 02:28:26.000 030 29451.93 4491.73 -18944.42 27367.48 2019-01-30 02:28:27.000 030 29451.91 4491.73 -18944.40 27446.08 2019-01-30 02:28:28.000 030 29451.93 4491.74 -18944.44 27474.35 2019-01-30 02:28:29.000 030 29451.94 4491.75 -18944.44 27476.26 2019-01-30 02:28:30.000 030 29451.94 4491.77 -18944.43 27488.86 2019-01-30 02:28:31.000 030 29451.94 4491.73 -18944.44 27524.24 2019-01-30 02:28:32.000 030 29451.93 4491.72 -18944.43 27528.74 2019-01-30 02:28:33.000 030 29451.92 4491.71 -18944.43 27487.01 2019-01-30 02:28:34.000 030 29451.90 4491.72 -18944.42 27402.55 2019-01-30 02:28:35.000 030 29451.89 4491.72 -18944.41 27343.74 2019-01-30 02:28:36.000 030 29451.91 4491.73 -18944.45 27348.36 2019-01-30 02:28:37.000 030 29451.93 4491.73 -18944.45 27354.63 2019-01-30 02:28:38.000 030 29451.91 4491.71 -18944.43 27327.82 2019-01-30 02:28:39.000 030 29451.91 4491.67 -18944.44 27289.45 2019-01-30 02:28:40.000 030 29451.88 4491.68 -18944.41 27271.68 2019-01-30 02:28:41.000 030 29451.90 4491.67 -18944.40 27243.65 2019-01-30 02:28:42.000 030 29451.88 4491.66 -18944.42 27253.14 2019-01-30 02:28:43.000 030 29451.87 4491.68 -18944.41 27273.18 2019-01-30 02:28:44.000 030 29451.88 4491.68 -18944.42 27285.82 2019-01-30 02:28:45.000 030 29451.88 4491.68 -18944.44 27331.90 2019-01-30 02:28:46.000 030 29451.87 4491.66 -18944.43 27386.12 2019-01-30 02:28:47.000 030 29451.90 4491.65 -18944.44 27413.94 2019-01-30 02:28:48.000 030 29451.92 4491.66 -18944.45 27435.86 2019-01-30 02:28:49.000 030 29451.91 4491.67 -18944.47 27445.02 2019-01-30 02:28:50.000 030 29451.90 4491.69 -18944.44 27457.33 2019-01-30 02:28:51.000 030 29451.91 4491.66 -18944.44 27482.28 2019-01-30 02:28:52.000 030 29451.89 4491.64 -18944.45 27465.00 2019-01-30 02:28:53.000 030 29451.87 4491.64 -18944.47 27384.82 2019-01-30 02:28:54.000 030 29451.90 4491.63 -18944.48 27356.09 2019-01-30 02:28:55.000 030 29451.90 4491.62 -18944.47 27343.43 2019-01-30 02:28:56.000 030 29451.90 4491.62 -18944.48 27339.14 2019-01-30 02:28:57.000 030 29451.87 4491.63 -18944.47 27346.86 2019-01-30 02:28:58.000 030 29451.88 4491.62 -18944.47 27311.89 2019-01-30 02:28:59.000 030 29451.86 4491.62 -18944.47 27297.42 2019-01-30 02:29:00.000 030 29451.87 4491.61 -18944.48 27303.13 2019-01-30 02:29:01.000 030 29451.87 4491.61 -18944.47 27246.24 2019-01-30 02:29:02.000 030 29451.87 4491.61 -18944.48 27166.61 2019-01-30 02:29:03.000 030 29451.88 4491.61 -18944.50 27085.49 2019-01-30 02:29:04.000 030 29451.88 4491.60 -18944.51 27016.39 2019-01-30 02:29:05.000 030 29451.89 4491.59 -18944.50 26978.95 2019-01-30 02:29:06.000 030 29451.88 4491.59 -18944.48 26947.41 2019-01-30 02:29:07.000 030 29451.88 4491.59 -18944.47 26936.42 2019-01-30 02:29:08.000 030 29451.90 4491.61 -18944.47 26939.04 2019-01-30 02:29:09.000 030 29451.92 4491.61 -18944.46 26941.81 2019-01-30 02:29:10.000 030 29451.91 4491.59 -18944.48 26950.98 2019-01-30 02:29:11.000 030 29451.91 4491.60 -18944.50 26990.37 2019-01-30 02:29:12.000 030 29451.91 4491.62 -18944.50 26983.78 2019-01-30 02:29:13.000 030 29451.91 4491.63 -18944.52 26965.66 2019-01-30 02:29:14.000 030 29451.89 4491.65 -18944.53 26971.20 2019-01-30 02:29:15.000 030 29451.90 4491.63 -18944.53 26986.83 2019-01-30 02:29:16.000 030 29451.89 4491.61 -18944.54 27023.57 2019-01-30 02:29:17.000 030 29451.90 4491.60 -18944.53 27045.15 2019-01-30 02:29:18.000 030 29451.87 4491.60 -18944.54 27091.66 2019-01-30 02:29:19.000 030 29451.87 4491.60 -18944.55 27139.57 2019-01-30 02:29:20.000 030 29451.88 4491.58 -18944.56 27186.40 2019-01-30 02:29:21.000 030 29451.89 4491.61 -18944.53 27219.62 2019-01-30 02:29:22.000 030 29451.87 4491.60 -18944.56 27256.67 2019-01-30 02:29:23.000 030 29451.87 4491.60 -18944.57 27272.73 2019-01-30 02:29:24.000 030 29451.85 4491.59 -18944.58 27284.29 2019-01-30 02:29:25.000 030 29451.85 4491.57 -18944.57 27320.40 2019-01-30 02:29:26.000 030 29451.82 4491.57 -18944.59 27348.98 2019-01-30 02:29:27.000 030 29451.84 4491.58 -18944.57 27385.47 2019-01-30 02:29:28.000 030 29451.86 4491.57 -18944.55 27392.45 2019-01-30 02:29:29.000 030 29451.83 4491.57 -18944.55 27405.91 2019-01-30 02:29:30.000 030 29451.85 4491.57 -18944.54 27434.18 2019-01-30 02:29:31.000 030 29451.84 4491.54 -18944.55 27472.87 2019-01-30 02:29:32.000 030 29451.84 4491.53 -18944.58 27531.00 2019-01-30 02:29:33.000 030 29451.84 4491.53 -18944.59 27599.97 2019-01-30 02:29:34.000 030 29451.84 4491.55 -18944.57 27679.73 2019-01-30 02:29:35.000 030 29451.84 4491.58 -18944.58 27716.99 2019-01-30 02:29:36.000 030 29451.84 4491.57 -18944.58 27717.26 2019-01-30 02:29:37.000 030 29451.81 4491.55 -18944.57 27707.48 2019-01-30 02:29:38.000 030 29451.83 4491.56 -18944.55 27691.37 2019-01-30 02:29:39.000 030 29451.85 4491.57 -18944.56 27694.84 2019-01-30 02:29:40.000 030 29451.81 4491.54 -18944.56 27703.04 2019-01-30 02:29:41.000 030 29451.79 4491.55 -18944.55 27709.65 2019-01-30 02:29:42.000 030 29451.81 4491.56 -18944.55 27717.81 2019-01-30 02:29:43.000 030 29451.81 4491.56 -18944.51 27674.91 2019-01-30 02:29:44.000 030 29451.83 4491.53 -18944.53 27638.06 2019-01-30 02:29:45.000 030 29451.83 4491.51 -18944.54 27620.52 2019-01-30 02:29:46.000 030 29451.84 4491.49 -18944.55 27600.78 2019-01-30 02:29:47.000 030 29451.82 4491.48 -18944.53 27617.35 2019-01-30 02:29:48.000 030 29451.83 4491.47 -18944.53 27620.46 2019-01-30 02:29:49.000 030 29451.81 4491.50 -18944.53 27635.14 2019-01-30 02:29:50.000 030 29451.80 4491.51 -18944.55 27640.06 2019-01-30 02:29:51.000 030 29451.77 4491.49 -18944.56 27672.71 2019-01-30 02:29:52.000 030 29451.78 4491.48 -18944.57 27747.22 2019-01-30 02:29:53.000 030 29451.80 4491.47 -18944.55 27794.98 2019-01-30 02:29:54.000 030 29451.78 4491.47 -18944.56 27814.41 2019-01-30 02:29:55.000 030 29451.77 4491.48 -18944.55 27874.65 2019-01-30 02:29:56.000 030 29451.76 4491.47 -18944.56 27967.62 2019-01-30 02:29:57.000 030 29451.75 4491.46 -18944.57 28042.69 2019-01-30 02:29:58.000 030 29451.76 4491.50 -18944.57 28068.24 2019-01-30 02:29:59.000 030 29451.74 4491.48 -18944.57 28081.61 2019-01-30 02:30:00.000 030 29451.72 4491.47 -18944.59 28101.12 2019-01-30 02:30:01.000 030 29451.73 4491.47 -18944.58 28078.72 2019-01-30 02:30:02.000 030 29451.75 4491.49 -18944.56 28048.47 2019-01-30 02:30:03.000 030 29451.76 4491.47 -18944.57 28009.69 2019-01-30 02:30:04.000 030 29451.78 4491.46 -18944.57 27986.93 2019-01-30 02:30:05.000 030 29451.80 4491.46 -18944.60 27946.71 2019-01-30 02:30:06.000 030 29451.79 4491.48 -18944.60 27867.79 2019-01-30 02:30:07.000 030 29451.82 4491.48 -18944.61 27871.56 2019-01-30 02:30:08.000 030 29451.81 4491.46 -18944.61 27929.54 2019-01-30 02:30:09.000 030 29451.81 4491.44 -18944.61 27972.36 2019-01-30 02:30:10.000 030 29451.79 4491.42 -18944.63 28032.29 2019-01-30 02:30:11.000 030 29451.77 4491.40 -18944.63 28071.86 2019-01-30 02:30:12.000 030 29451.74 4491.41 -18944.64 28104.42 2019-01-30 02:30:13.000 030 29451.73 4491.43 -18944.64 28114.40 2019-01-30 02:30:14.000 030 29451.73 4491.49 -18944.66 28074.60 2019-01-30 02:30:15.000 030 29451.70 4491.52 -18944.69 28013.42 2019-01-30 02:30:16.000 030 29451.74 4491.56 -18944.71 27929.89 2019-01-30 02:30:17.000 030 29451.79 4491.58 -18944.66 27820.32 2019-01-30 02:30:18.000 030 29451.78 4491.59 -18944.70 27758.59 2019-01-30 02:30:19.000 030 29451.79 4491.56 -18944.68 27662.53 2019-01-30 02:30:20.000 030 29451.77 4491.53 -18944.69 27566.80 2019-01-30 02:30:21.000 030 29451.79 4491.53 -18944.68 27492.12 2019-01-30 02:30:22.000 030 29451.77 4491.54 -18944.68 27483.13 2019-01-30 02:30:23.000 030 29451.76 4491.48 -18944.65 27456.74 2019-01-30 02:30:24.000 030 29451.75 4491.45 -18944.69 27439.44 2019-01-30 02:30:25.000 030 29451.74 4491.43 -18944.69 27387.96 2019-01-30 02:30:26.000 030 29451.74 4491.40 -18944.71 27317.76 2019-01-30 02:30:27.000 030 29451.76 4491.38 -18944.70 27269.77 2019-01-30 02:30:28.000 030 29451.76 4491.41 -18944.72 27216.21 2019-01-30 02:30:29.000 030 29451.75 4491.37 -18944.70 27215.46 2019-01-30 02:30:30.000 030 29451.75 4491.36 -18944.70 27215.05 2019-01-30 02:30:31.000 030 29451.75 4491.35 -18944.71 27220.00 2019-01-30 02:30:32.000 030 29451.76 4491.33 -18944.69 27205.50 2019-01-30 02:30:33.000 030 29451.76 4491.35 -18944.71 27195.28 2019-01-30 02:30:34.000 030 29451.76 4491.32 -18944.71 27199.97 2019-01-30 02:30:35.000 030 29451.75 4491.30 -18944.72 27200.28 2019-01-30 02:30:36.000 030 29451.74 4491.34 -18944.71 27279.84 2019-01-30 02:30:37.000 030 29451.73 4491.34 -18944.72 27338.16 2019-01-30 02:30:38.000 030 29451.70 4491.32 -18944.72 27378.48 2019-01-30 02:30:39.000 030 29451.69 4491.34 -18944.72 27435.19 2019-01-30 02:30:40.000 030 29451.71 4491.32 -18944.72 27503.95 2019-01-30 02:30:41.000 030 29451.69 4491.32 -18944.74 27551.58 2019-01-30 02:30:42.000 030 29451.75 4491.34 -18944.70 27586.47 2019-01-30 02:30:43.000 030 29451.78 4491.34 -18944.69 27625.38 2019-01-30 02:30:44.000 030 29451.81 4491.34 -18944.69 27642.23 2019-01-30 02:30:45.000 030 29451.84 4491.34 -18944.70 27684.27 2019-01-30 02:30:46.000 030 29451.81 4491.36 -18944.71 27711.68 2019-01-30 02:30:47.000 030 29451.82 4491.38 -18944.71 27741.32 2019-01-30 02:30:48.000 030 29451.81 4491.40 -18944.70 27772.48 2019-01-30 02:30:49.000 030 29451.80 4491.39 -18944.68 27783.68 2019-01-30 02:30:50.000 030 29451.79 4491.36 -18944.68 27741.53 2019-01-30 02:30:51.000 030 29451.77 4491.36 -18944.69 27696.53 2019-01-30 02:30:52.000 030 29451.77 4491.40 -18944.71 27717.07 2019-01-30 02:30:53.000 030 29451.78 4491.40 -18944.75 27740.99 2019-01-30 02:30:54.000 030 29451.80 4491.42 -18944.72 27741.20 2019-01-30 02:30:55.000 030 29451.79 4491.43 -18944.73 27780.62 2019-01-30 02:30:56.000 030 29451.76 4491.39 -18944.72 27836.44 2019-01-30 02:30:57.000 030 29451.77 4491.36 -18944.70 27867.60 2019-01-30 02:30:58.000 030 29451.79 4491.37 -18944.72 27884.13 2019-01-30 02:30:59.000 030 29451.78 4491.36 -18944.74 27938.05 2019-01-30 02:31:00.000 030 29451.79 4491.35 -18944.74 28008.87 2019-01-30 02:31:01.000 030 29451.82 4491.37 -18944.76 28087.42 2019-01-30 02:31:02.000 030 29451.84 4491.37 -18944.77 28105.99 2019-01-30 02:31:03.000 030 29451.80 4491.35 -18944.78 28082.12 2019-01-30 02:31:04.000 030 29451.78 4491.34 -18944.77 28047.91 2019-01-30 02:31:05.000 030 29451.78 4491.37 -18944.77 28006.13 2019-01-30 02:31:06.000 030 29451.80 4491.37 -18944.77 27941.74 2019-01-30 02:31:07.000 030 29451.80 4491.40 -18944.76 27918.51 2019-01-30 02:31:08.000 030 29451.81 4491.41 -18944.79 27861.66 2019-01-30 02:31:09.000 030 29451.82 4491.40 -18944.76 27811.59 2019-01-30 02:31:10.000 030 29451.83 4491.39 -18944.74 27756.44 2019-01-30 02:31:11.000 030 29451.81 4491.36 -18944.75 27684.71 2019-01-30 02:31:12.000 030 29451.82 4491.37 -18944.76 27648.02 2019-01-30 02:31:13.000 030 29451.83 4491.38 -18944.75 27567.93 2019-01-30 02:31:14.000 030 29451.82 4491.38 -18944.72 27482.57 2019-01-30 02:31:15.000 030 29451.80 4491.38 -18944.75 27449.72 2019-01-30 02:31:16.000 030 29451.80 4491.40 -18944.76 27388.87 2019-01-30 02:31:17.000 030 29451.78 4491.38 -18944.77 27314.32 2019-01-30 02:31:18.000 030 29451.80 4491.39 -18944.76 27235.54 2019-01-30 02:31:19.000 030 29451.80 4491.38 -18944.77 27174.67 2019-01-30 02:31:20.000 030 29451.77 4491.37 -18944.77 27142.41 2019-01-30 02:31:21.000 030 29451.76 4491.36 -18944.78 27080.78 2019-01-30 02:31:22.000 030 29451.78 4491.34 -18944.82 27051.04 2019-01-30 02:31:23.000 030 29451.75 4491.35 -18944.83 27050.38 2019-01-30 02:31:24.000 030 29451.75 4491.33 -18944.84 27041.03 2019-01-30 02:31:25.000 030 29451.75 4491.34 -18944.82 26970.28 2019-01-30 02:31:26.000 030 29451.75 4491.35 -18944.80 26890.24 2019-01-30 02:31:27.000 030 29451.73 4491.33 -18944.82 26825.96 2019-01-30 02:31:28.000 030 29451.71 4491.32 -18944.83 26709.50 2019-01-30 02:31:29.000 030 29451.74 4491.32 -18944.85 26684.89 2019-01-30 02:31:30.000 030 29451.73 4491.33 -18944.86 26685.44 2019-01-30 02:31:31.000 030 29451.76 4491.31 -18944.86 26689.79 2019-01-30 02:31:32.000 030 29451.74 4491.33 -18944.85 26699.92 2019-01-30 02:31:33.000 030 29451.72 4491.34 -18944.82 26699.58 2019-01-30 02:31:34.000 030 29451.72 4491.32 -18944.84 26708.74 2019-01-30 02:31:35.000 030 29451.73 4491.31 -18944.84 26714.96 2019-01-30 02:31:36.000 030 29451.74 4491.31 -18944.84 26714.68 2019-01-30 02:31:37.000 030 29451.73 4491.31 -18944.86 26718.65 2019-01-30 02:31:38.000 030 29451.70 4491.31 -18944.86 26711.05 2019-01-30 02:31:39.000 030 29451.68 4491.32 -18944.86 26714.01 2019-01-30 02:31:40.000 030 29451.69 4491.31 -18944.89 26713.99 2019-01-30 02:31:41.000 030 29451.68 4491.31 -18944.89 26710.59 2019-01-30 02:31:42.000 030 29451.69 4491.30 -18944.88 26707.37 2019-01-30 02:31:43.000 030 29451.68 4491.32 -18944.87 26707.55 2019-01-30 02:31:44.000 030 29451.66 4491.36 -18944.88 26698.50 2019-01-30 02:31:45.000 030 29451.61 4491.34 -18944.88 26696.81 2019-01-30 02:31:46.000 030 29451.63 4491.32 -18944.89 26692.21 2019-01-30 02:31:47.000 030 29451.64 4491.29 -18944.91 26692.32 2019-01-30 02:31:48.000 030 29451.65 4491.27 -18944.93 26694.49 2019-01-30 02:31:49.000 030 29451.65 4491.25 -18944.91 26696.71 2019-01-30 02:31:50.000 030 29451.65 4491.24 -18944.90 26700.68 2019-01-30 02:31:51.000 030 29451.63 4491.26 -18944.90 26705.46 2019-01-30 02:31:52.000 030 29451.63 4491.29 -18944.91 26705.33 2019-01-30 02:31:53.000 030 29451.63 4491.26 -18944.91 26700.67 2019-01-30 02:31:54.000 030 29451.63 4491.24 -18944.90 26697.83 2019-01-30 02:31:55.000 030 29451.61 4491.28 -18944.89 26695.18 2019-01-30 02:31:56.000 030 29451.60 4491.27 -18944.91 26690.99 2019-01-30 02:31:57.000 030 29451.62 4491.25 -18944.92 26691.92 2019-01-30 02:31:58.000 030 29451.62 4491.28 -18944.91 26688.50 2019-01-30 02:31:59.000 030 29451.60 4491.27 -18944.93 26684.52 2019-01-30 02:32:00.000 030 29451.61 4491.27 -18944.95 26680.87 2019-01-30 02:32:01.000 030 29451.63 4491.26 -18944.93 26683.49 2019-01-30 02:32:02.000 030 29451.63 4491.24 -18944.93 26682.96 2019-01-30 02:32:03.000 030 29451.63 4491.25 -18944.91 26679.71 2019-01-30 02:32:04.000 030 29451.68 4491.24 -18944.92 26683.66 2019-01-30 02:32:05.000 030 29451.68 4491.25 -18944.91 26686.28 2019-01-30 02:32:06.000 030 29451.67 4491.24 -18944.88 26691.87 2019-01-30 02:32:07.000 030 29451.66 4491.20 -18944.91 26695.99 2019-01-30 02:32:08.000 030 29451.67 4491.21 -18944.89 26691.98 2019-01-30 02:32:09.000 030 29451.71 4491.24 -18944.92 26691.71 2019-01-30 02:32:10.000 030 29451.70 4491.23 -18944.92 26690.05 2019-01-30 02:32:11.000 030 29451.69 4491.20 -18944.90 26687.09 2019-01-30 02:32:12.000 030 29451.70 4491.23 -18944.92 26689.37 2019-01-30 02:32:13.000 030 29451.70 4491.23 -18944.92 26695.59 2019-01-30 02:32:14.000 030 29451.72 4491.24 -18944.93 26698.95 2019-01-30 02:32:15.000 030 29451.71 4491.22 -18944.93 26710.39 2019-01-30 02:32:16.000 030 29451.70 4491.23 -18944.92 26711.52 2019-01-30 02:32:17.000 030 29451.70 4491.24 -18944.94 26713.17 2019-01-30 02:32:18.000 030 29451.67 4491.21 -18944.91 26706.84 2019-01-30 02:32:19.000 030 29451.68 4491.18 -18944.91 26698.42 2019-01-30 02:32:20.000 030 29451.67 4491.16 -18944.90 26693.88 2019-01-30 02:32:21.000 030 29451.68 4491.18 -18944.91 26678.98 2019-01-30 02:32:22.000 030 29451.70 4491.21 -18944.91 26712.40 2019-01-30 02:32:23.000 030 29451.69 4491.21 -18944.93 26691.56 2019-01-30 02:32:24.000 030 29451.70 4491.22 -18944.94 26678.81 2019-01-30 02:32:25.000 030 29451.72 4491.20 -18944.91 26702.13 2019-01-30 02:32:26.000 030 29451.70 4491.22 -18944.96 26682.38 2019-01-30 02:32:27.000 030 29451.72 4491.21 -18945.00 26676.14 2019-01-30 02:32:28.000 030 29451.72 4491.20 -18945.01 26681.90 2019-01-30 02:32:29.000 030 29451.72 4491.21 -18945.01 26680.18 2019-01-30 02:32:30.000 030 29451.68 4491.28 -18945.01 26687.32 2019-01-30 02:32:31.000 030 29451.69 4491.31 -18945.02 26686.94 2019-01-30 02:32:32.000 030 29451.71 4491.34 -18945.05 26694.89 2019-01-30 02:32:33.000 030 29451.70 4491.41 -18945.03 26696.95 2019-01-30 02:32:34.000 030 29451.70 4491.42 -18945.02 26702.72 2019-01-30 02:32:35.000 030 29451.69 4491.41 -18945.07 26701.02 2019-01-30 02:32:36.000 030 29451.68 4491.44 -18945.07 26700.03 2019-01-30 02:32:37.000 030 29451.63 4491.45 -18945.07 26699.50 2019-01-30 02:32:38.000 030 29451.59 4491.46 -18945.08 26697.15 2019-01-30 02:32:39.000 030 29451.54 4491.43 -18945.06 26696.96 2019-01-30 02:32:40.000 030 29451.53 4491.41 -18945.07 26698.03 2019-01-30 02:32:41.000 030 29451.47 4491.34 -18945.09 26698.17 2019-01-30 02:32:42.000 030 29451.43 4491.27 -18945.10 26696.73 2019-01-30 02:32:43.000 030 29451.41 4491.19 -18945.11 26697.14 2019-01-30 02:32:44.000 030 29451.41 4491.12 -18945.09 26694.75 2019-01-30 02:32:45.000 030 29451.44 4491.05 -18945.08 26696.47 2019-01-30 02:32:46.000 030 29451.49 4491.03 -18945.06 26697.99 2019-01-30 02:32:47.000 030 29451.51 4490.98 -18945.02 26699.63 2019-01-30 02:32:48.000 030 29451.54 4490.98 -18945.06 26700.11 2019-01-30 02:32:49.000 030 29451.59 4490.96 -18945.08 26699.99 2019-01-30 02:32:50.000 030 29451.61 4490.97 -18945.08 26702.11 2019-01-30 02:32:51.000 030 29451.62 4490.97 -18945.05 26700.90 2019-01-30 02:32:52.000 030 29451.61 4490.98 -18945.03 26703.10 2019-01-30 02:32:53.000 030 29451.64 4490.99 -18945.01 26702.23 2019-01-30 02:32:54.000 030 29451.67 4491.02 -18945.00 26698.05 2019-01-30 02:32:55.000 030 29451.65 4491.03 -18945.04 26691.70 2019-01-30 02:32:56.000 030 29451.66 4491.05 -18945.04 26688.42 2019-01-30 02:32:57.000 030 29451.67 4491.06 -18945.06 26683.22 2019-01-30 02:32:58.000 030 29451.66 4491.10 -18945.07 26678.56 2019-01-30 02:32:59.000 030 29451.65 4491.13 -18945.05 26679.12 2019-01-30 02:33:00.000 030 29451.63 4491.13 -18945.01 26705.46 2019-01-30 02:33:01.000 030 29451.65 4491.14 -18945.02 26689.31 2019-01-30 02:33:02.000 030 29451.66 4491.14 -18945.04 26719.65 2019-01-30 02:33:03.000 030 29451.63 4491.12 -18945.05 26701.76 2019-01-30 02:33:04.000 030 29451.65 4491.10 -18945.04 26694.70 2019-01-30 02:33:05.000 030 29451.61 4491.13 -18945.03 26688.40 2019-01-30 02:33:06.000 030 29451.62 4491.15 -18945.06 26732.49 2019-01-30 02:33:07.000 030 29451.61 4491.17 -18945.03 26839.92 2019-01-30 02:33:08.000 030 29451.65 4491.16 -18945.02 26899.57 2019-01-30 02:33:09.000 030 29451.63 4491.13 -18945.04 26962.46 2019-01-30 02:33:10.000 030 29451.64 4491.09 -18945.04 27054.04 2019-01-30 02:33:11.000 030 29451.61 4491.12 -18945.02 27149.52 2019-01-30 02:33:12.000 030 29451.58 4491.13 -18945.05 27228.01 2019-01-30 02:33:13.000 030 29451.59 4491.11 -18945.08 27277.96 2019-01-30 02:33:14.000 030 29451.59 4491.10 -18945.08 27326.70 2019-01-30 02:33:15.000 030 29451.58 4491.13 -18945.07 27400.85 2019-01-30 02:33:16.000 030 29451.58 4491.16 -18945.04 27498.81 2019-01-30 02:33:17.000 030 29451.56 4491.19 -18945.04 27573.06 2019-01-30 02:33:18.000 030 29451.57 4491.19 -18945.08 27638.01 2019-01-30 02:33:19.000 030 29451.58 4491.19 -18945.11 27653.99 2019-01-30 02:33:20.000 030 29451.58 4491.17 -18945.09 27650.06 2019-01-30 02:33:21.000 030 29451.62 4491.17 -18945.11 27614.28 2019-01-30 02:33:22.000 030 29451.61 4491.16 -18945.11 27521.31 2019-01-30 02:33:23.000 030 29451.60 4491.21 -18945.11 27472.03 2019-01-30 02:33:24.000 030 29451.60 4491.24 -18945.09 27397.36 2019-01-30 02:33:25.000 030 29451.59 4491.29 -18945.09 27329.53 2019-01-30 02:33:26.000 030 29451.58 4491.28 -18945.11 27204.79 2019-01-30 02:33:27.000 030 29451.59 4491.30 -18945.13 27046.74 2019-01-30 02:33:28.000 030 29451.61 4491.34 -18945.20 26885.49 2019-01-30 02:33:29.000 030 29451.65 4491.41 -18945.28 26750.25 2019-01-30 02:33:30.000 030 29451.76 4491.46 -18945.35 26693.92 2019-01-30 02:33:31.000 030 29451.89 4491.46 -18945.36 26684.79 2019-01-30 02:33:32.000 030 29452.00 4491.40 -18945.34 26618.87 2019-01-30 02:33:33.000 030 29452.08 4491.31 -18945.33 26549.21 2019-01-30 02:33:34.000 030 29452.10 4491.17 -18945.27 26507.33 2019-01-30 02:33:35.000 030 29452.03 4491.05 -18945.18 26547.84 2019-01-30 02:33:36.000 030 29451.92 4491.00 -18945.12 26653.84 2019-01-30 02:33:37.000 030 29451.82 4491.00 -18945.07 26751.69 2019-01-30 02:33:38.000 030 29451.75 4490.98 -18945.07 26853.52 2019-01-30 02:33:39.000 030 29451.73 4490.97 -18945.06 27003.87 2019-01-30 02:33:40.000 030 29451.74 4490.97 -18945.06 27138.43 2019-01-30 02:33:41.000 030 29451.72 4491.00 -18945.07 27246.64 2019-01-30 02:33:42.000 030 29451.70 4491.01 -18945.08 27352.99 2019-01-30 02:33:43.000 030 29451.72 4491.03 -18945.06 27414.67 2019-01-30 02:33:44.000 030 29451.70 4491.05 -18945.07 27503.62 2019-01-30 02:33:45.000 030 29451.70 4491.08 -18945.08 27602.97 2019-01-30 02:33:46.000 030 29451.67 4491.08 -18945.09 27725.41 2019-01-30 02:33:47.000 030 29451.67 4491.06 -18945.06 27825.29 2019-01-30 02:33:48.000 030 29451.67 4491.07 -18945.12 27886.81 2019-01-30 02:33:49.000 030 29451.66 4491.08 -18945.14 27925.61 2019-01-30 02:33:50.000 030 29451.65 4491.07 -18945.13 27974.27 2019-01-30 02:33:51.000 030 29451.65 4491.07 -18945.12 28014.19 2019-01-30 02:33:52.000 030 29451.70 4491.07 -18945.11 28049.16 2019-01-30 02:33:53.000 030 29451.66 4491.06 -18945.08 28071.49 2019-01-30 02:33:54.000 030 29451.66 4491.06 -18945.08 28071.69 2019-01-30 02:33:55.000 030 29451.68 4491.07 -18945.08 28077.36 2019-01-30 02:33:56.000 030 29451.69 4491.08 -18945.04 28068.35 2019-01-30 02:33:57.000 030 29451.68 4491.08 -18945.04 28058.23 2019-01-30 02:33:58.000 030 29451.67 4491.07 -18945.07 28026.04 2019-01-30 02:33:59.000 030 29451.65 4491.07 -18945.06 27982.69 2019-01-30 02:34:00.000 030 29451.64 4491.09 -18945.07 27950.40 2019-01-30 02:34:01.000 030 29451.60 4491.11 -18945.05 27965.08 2019-01-30 02:34:02.000 030 29451.65 4491.13 -18945.04 27970.73 2019-01-30 02:34:03.000 030 29451.68 4491.14 -18945.04 27972.64 2019-01-30 02:34:04.000 030 29451.67 4491.14 -18945.06 27931.78 2019-01-30 02:34:05.000 030 29451.63 4491.13 -18945.07 27932.19 2019-01-30 02:34:06.000 030 29451.61 4491.14 -18945.06 27937.97 2019-01-30 02:34:07.000 030 29451.62 4491.15 -18945.08 27955.12 2019-01-30 02:34:08.000 030 29451.64 4491.16 -18945.08 27944.63 2019-01-30 02:34:09.000 030 29451.62 4491.16 -18945.10 27887.41 2019-01-30 02:34:10.000 030 29451.64 4491.14 -18945.10 27845.39 2019-01-30 02:34:11.000 030 29451.63 4491.16 -18945.11 27860.10 2019-01-30 02:34:12.000 030 29451.65 4491.16 -18945.13 27853.60 2019-01-30 02:34:13.000 030 29451.67 4491.15 -18945.16 27826.12 2019-01-30 02:34:14.000 030 29451.66 4491.10 -18945.14 27812.55 2019-01-30 02:34:15.000 030 29451.66 4491.09 -18945.15 27767.67 2019-01-30 02:34:16.000 030 29451.65 4491.07 -18945.12 27726.84 2019-01-30 02:34:17.000 030 29451.64 4491.08 -18945.13 27680.85 2019-01-30 02:34:18.000 030 29451.67 4491.05 -18945.16 27651.67 2019-01-30 02:34:19.000 030 29451.65 4491.05 -18945.14 27628.99 2019-01-30 02:34:20.000 030 29451.65 4491.05 -18945.16 27621.96 2019-01-30 02:34:21.000 030 29451.65 4491.04 -18945.17 27627.41 2019-01-30 02:34:22.000 030 29451.68 4491.02 -18945.16 27619.22 2019-01-30 02:34:23.000 030 29451.65 4491.04 -18945.18 27614.84 2019-01-30 02:34:24.000 030 29451.63 4491.04 -18945.18 27636.05 2019-01-30 02:34:25.000 030 29451.61 4491.01 -18945.20 27629.38 2019-01-30 02:34:26.000 030 29451.61 4491.01 -18945.19 27588.44 2019-01-30 02:34:27.000 030 29451.59 4491.00 -18945.17 27567.40 2019-01-30 02:34:28.000 030 29451.59 4490.99 -18945.20 27554.37 2019-01-30 02:34:29.000 030 29451.58 4491.01 -18945.18 27566.50 2019-01-30 02:34:30.000 030 29451.59 4491.03 -18945.21 27630.93 2019-01-30 02:34:31.000 030 29451.60 4491.01 -18945.24 27688.91 2019-01-30 02:34:32.000 030 29451.59 4490.97 -18945.23 27725.81 2019-01-30 02:34:33.000 030 29451.60 4490.95 -18945.21 27728.47 2019-01-30 02:34:34.000 030 29451.59 4490.95 -18945.23 27761.10 2019-01-30 02:34:35.000 030 29451.57 4490.97 -18945.26 27825.59 2019-01-30 02:34:36.000 030 29451.56 4490.99 -18945.25 27874.38 2019-01-30 02:34:37.000 030 29451.56 4491.00 -18945.24 27929.49 2019-01-30 02:34:38.000 030 29451.57 4491.01 -18945.26 27990.98 2019-01-30 02:34:39.000 030 29451.56 4491.00 -18945.26 28120.44 2019-01-30 02:34:40.000 030 29451.57 4490.96 -18945.26 28217.90 2019-01-30 02:34:41.000 030 29451.57 4490.97 -18945.26 28306.05 2019-01-30 02:34:42.000 030 29451.59 4490.95 -18945.25 28359.15 2019-01-30 02:34:43.000 030 29451.60 4490.94 -18945.24 28394.23 2019-01-30 02:34:44.000 030 29451.60 4490.95 -18945.25 28341.86 2019-01-30 02:34:45.000 030 29451.58 4490.96 -18945.24 28253.57 2019-01-30 02:34:46.000 030 29451.59 4490.98 -18945.23 28179.21 2019-01-30 02:34:47.000 030 29451.56 4491.00 -18945.24 28025.43 2019-01-30 02:34:48.000 030 29451.56 4490.98 -18945.26 27813.29 2019-01-30 02:34:49.000 030 29451.55 4490.98 -18945.25 27626.65 2019-01-30 02:34:50.000 030 29451.54 4490.98 -18945.30 27459.09 2019-01-30 02:34:51.000 030 29451.57 4491.00 -18945.28 27281.89 2019-01-30 02:34:52.000 030 29451.57 4491.02 -18945.27 27105.83 2019-01-30 02:34:53.000 030 29451.55 4490.99 -18945.28 26947.77 2019-01-30 02:34:54.000 030 29451.57 4490.98 -18945.26 26791.05 2019-01-30 02:34:55.000 030 29451.57 4490.97 -18945.26 26730.98 2019-01-30 02:34:56.000 030 29451.58 4490.96 -18945.27 26621.95 2019-01-30 02:34:57.000 030 29451.60 4490.94 -18945.31 26540.05 2019-01-30 02:34:58.000 030 29451.60 4490.97 -18945.28 26487.41 2019-01-30 02:34:59.000 030 29451.64 4491.01 -18945.27 26452.77 2019-01-30 02:35:00.000 030 29451.65 4491.03 -18945.31 26428.69 2019-01-30 02:35:01.000 030 29451.63 4491.08 -18945.32 26457.85 2019-01-30 02:35:02.000 030 29451.64 4491.11 -18945.29 26470.60 2019-01-30 02:35:03.000 030 29451.61 4491.13 -18945.27 26534.41 2019-01-30 02:35:04.000 030 29451.61 4491.16 -18945.29 26598.88 2019-01-30 02:35:05.000 030 29451.56 4491.15 -18945.28 26679.89 2019-01-30 02:35:06.000 030 29451.50 4491.13 -18945.27 26772.66 2019-01-30 02:35:07.000 030 29451.49 4491.11 -18945.26 26889.85 2019-01-30 02:35:08.000 030 29451.51 4491.11 -18945.26 26984.08 2019-01-30 02:35:09.000 030 29451.47 4491.12 -18945.28 27042.87 2019-01-30 02:35:10.000 030 29451.43 4491.11 -18945.29 27113.68 2019-01-30 02:35:11.000 030 29451.41 4491.11 -18945.30 27209.56 2019-01-30 02:35:12.000 030 29451.40 4491.09 -18945.27 27270.36 2019-01-30 02:35:13.000 030 29451.38 4491.04 -18945.28 27297.22 2019-01-30 02:35:14.000 030 29451.39 4491.01 -18945.27 27337.67 2019-01-30 02:35:15.000 030 29451.38 4490.96 -18945.29 27369.59 2019-01-30 02:35:16.000 030 29451.39 4490.93 -18945.28 27403.99 2019-01-30 02:35:17.000 030 29451.40 4490.91 -18945.30 27468.98 2019-01-30 02:35:18.000 030 29451.44 4490.88 -18945.28 27501.55 2019-01-30 02:35:19.000 030 29451.43 4490.89 -18945.30 27507.60 2019-01-30 02:35:20.000 030 29451.45 4490.90 -18945.32 27482.65 2019-01-30 02:35:21.000 030 29451.45 4490.89 -18945.30 27456.95 2019-01-30 02:35:22.000 030 29451.48 4490.91 -18945.29 27455.38 2019-01-30 02:35:23.000 030 29451.44 4490.90 -18945.27 27464.23 2019-01-30 02:35:24.000 030 29451.46 4490.93 -18945.29 27506.23 2019-01-30 02:35:25.000 030 29451.46 4490.92 -18945.31 27571.64 2019-01-30 02:35:26.000 030 29451.47 4490.93 -18945.30 27631.02 2019-01-30 02:35:27.000 030 29451.43 4490.92 -18945.34 27684.06 2019-01-30 02:35:28.000 030 29451.42 4490.89 -18945.35 27710.55 2019-01-30 02:35:29.000 030 29451.41 4490.85 -18945.37 27730.63 2019-01-30 02:35:30.000 030 29451.43 4490.84 -18945.39 27744.80 2019-01-30 02:35:31.000 030 29451.45 4490.82 -18945.40 27763.67 2019-01-30 02:35:32.000 030 29451.45 4490.82 -18945.38 27790.95 2019-01-30 02:35:33.000 030 29451.45 4490.83 -18945.36 27794.67 2019-01-30 02:35:34.000 030 29451.47 4490.84 -18945.37 27797.39 2019-01-30 02:35:35.000 030 29451.47 4490.87 -18945.40 27809.68 2019-01-30 02:35:36.000 030 29451.48 4490.89 -18945.39 27759.00 2019-01-30 02:35:37.000 030 29451.50 4490.86 -18945.35 27684.37 2019-01-30 02:35:38.000 030 29451.51 4490.85 -18945.36 27596.51 2019-01-30 02:35:39.000 030 29451.53 4490.85 -18945.37 27488.84 2019-01-30 02:35:40.000 030 29451.53 4490.84 -18945.37 27407.81 2019-01-30 02:35:41.000 030 29451.54 4490.87 -18945.37 27378.62 2019-01-30 02:35:42.000 030 29451.53 4490.90 -18945.37 27314.07 2019-01-30 02:35:43.000 030 29451.49 4490.91 -18945.37 27281.19 2019-01-30 02:35:44.000 030 29451.50 4490.90 -18945.39 27293.23 2019-01-30 02:35:45.000 030 29451.49 4490.89 -18945.40 27305.99 2019-01-30 02:35:46.000 030 29451.52 4490.93 -18945.38 27309.16 2019-01-30 02:35:47.000 030 29451.54 4490.91 -18945.40 27274.32 2019-01-30 02:35:48.000 030 29451.54 4490.90 -18945.38 27246.95 2019-01-30 02:35:49.000 030 29451.52 4490.90 -18945.36 27236.33 2019-01-30 02:35:50.000 030 29451.50 4490.88 -18945.38 27236.82 2019-01-30 02:35:51.000 030 29451.53 4490.89 -18945.37 27178.05 2019-01-30 02:35:52.000 030 29451.53 4490.87 -18945.37 27138.13 2019-01-30 02:35:53.000 030 29451.52 4490.90 -18945.39 27135.68 2019-01-30 02:35:54.000 030 29451.53 4490.88 -18945.40 27133.01 2019-01-30 02:35:55.000 030 29451.53 4490.91 -18945.39 27149.01 2019-01-30 02:35:56.000 030 29451.52 4490.91 -18945.41 27166.34 2019-01-30 02:35:57.000 030 29451.50 4490.91 -18945.41 27137.40 2019-01-30 02:35:58.000 030 29451.51 4490.91 -18945.44 27057.42 2019-01-30 02:35:59.000 030 29451.52 4490.91 -18945.44 27017.68 2019-01-30 02:36:00.000 030 29451.53 4490.89 -18945.41 27036.69 2019-01-30 02:36:01.000 030 29451.54 4490.87 -18945.40 27081.83 2019-01-30 02:36:02.000 030 29451.53 4490.88 -18945.38 27118.91 2019-01-30 02:36:03.000 030 29451.55 4490.87 -18945.41 27167.38 2019-01-30 02:36:04.000 030 29451.54 4490.89 -18945.40 27195.16 2019-01-30 02:36:05.000 030 29451.54 4490.86 -18945.40 27190.96 2019-01-30 02:36:06.000 030 29451.54 4490.86 -18945.39 27203.86 2019-01-30 02:36:07.000 030 29451.53 4490.84 -18945.40 27213.53 2019-01-30 02:36:08.000 030 29451.53 4490.87 -18945.40 27199.80 2019-01-30 02:36:09.000 030 29451.54 4490.89 -18945.39 27180.08 2019-01-30 02:36:10.000 030 29451.54 4490.89 -18945.42 27166.92 2019-01-30 02:36:11.000 030 29451.52 4490.89 -18945.41 27142.37 2019-01-30 02:36:12.000 030 29451.50 4490.88 -18945.40 27147.39 2019-01-30 02:36:13.000 030 29451.50 4490.86 -18945.44 27143.89 2019-01-30 02:36:14.000 030 29451.49 4490.83 -18945.42 27162.00 2019-01-30 02:36:15.000 030 29451.50 4490.83 -18945.42 27208.93 2019-01-30 02:36:16.000 030 29451.52 4490.85 -18945.44 27263.31 2019-01-30 02:36:17.000 030 29451.49 4490.85 -18945.43 27319.21 2019-01-30 02:36:18.000 030 29451.48 4490.83 -18945.46 27373.88 2019-01-30 02:36:19.000 030 29451.49 4490.79 -18945.46 27498.96 2019-01-30 02:36:20.000 030 29451.48 4490.75 -18945.44 27645.01 2019-01-30 02:36:21.000 030 29451.50 4490.77 -18945.45 27734.75 2019-01-30 02:36:22.000 030 29451.49 4490.80 -18945.45 27789.11 2019-01-30 02:36:23.000 030 29451.48 4490.83 -18945.46 27882.32 2019-01-30 02:36:24.000 030 29451.48 4490.82 -18945.46 27919.61 2019-01-30 02:36:25.000 030 29451.47 4490.81 -18945.48 27928.17 2019-01-30 02:36:26.000 030 29451.47 4490.82 -18945.46 27962.80 2019-01-30 02:36:27.000 030 29451.45 4490.84 -18945.44 27963.60 2019-01-30 02:36:28.000 030 29451.49 4490.83 -18945.47 27890.94 2019-01-30 02:36:29.000 030 29451.49 4490.82 -18945.48 27750.96 2019-01-30 02:36:30.000 030 29451.51 4490.85 -18945.46 27594.32 2019-01-30 02:36:31.000 030 29451.52 4490.84 -18945.44 27435.55 2019-01-30 02:36:32.000 030 29451.51 4490.84 -18945.46 27307.40 2019-01-30 02:36:33.000 030 29451.53 4490.83 -18945.47 27176.10 2019-01-30 02:36:34.000 030 29451.53 4490.81 -18945.47 27050.20 2019-01-30 02:36:35.000 030 29451.50 4490.82 -18945.44 26909.31 2019-01-30 02:36:36.000 030 29451.50 4490.84 -18945.43 26754.88 2019-01-30 02:36:37.000 030 29451.51 4490.82 -18945.44 26679.80 2019-01-30 02:36:38.000 030 29451.51 4490.81 -18945.45 26626.72 2019-01-30 02:36:39.000 030 29451.48 4490.80 -18945.44 26570.62 2019-01-30 02:36:40.000 030 29451.50 4490.80 -18945.44 26587.50 2019-01-30 02:36:41.000 030 29451.52 4490.78 -18945.48 26699.63 2019-01-30 02:36:42.000 030 29451.50 4490.78 -18945.47 26830.14 2019-01-30 02:36:43.000 030 29451.48 4490.75 -18945.44 26938.45 2019-01-30 02:36:44.000 030 29451.47 4490.76 -18945.46 27008.25 2019-01-30 02:36:45.000 030 29451.50 4490.75 -18945.47 27085.82 2019-01-30 02:36:46.000 030 29451.50 4490.75 -18945.48 27148.07 2019-01-30 02:36:47.000 030 29451.53 4490.73 -18945.48 27198.23 2019-01-30 02:36:48.000 030 29451.56 4490.73 -18945.49 27229.78 2019-01-30 02:36:49.000 030 29451.54 4490.73 -18945.49 27210.43 2019-01-30 02:36:50.000 030 29451.53 4490.73 -18945.49 27225.92 2019-01-30 02:36:51.000 030 29451.52 4490.77 -18945.51 27212.56 2019-01-30 02:36:52.000 030 29451.52 4490.77 -18945.50 27187.04 2019-01-30 02:36:53.000 030 29451.53 4490.77 -18945.49 27164.84 2019-01-30 02:36:54.000 030 29451.52 4490.79 -18945.50 27130.04 2019-01-30 02:36:55.000 030 29451.53 4490.78 -18945.50 27058.78 2019-01-30 02:36:56.000 030 29451.54 4490.80 -18945.49 26992.39 2019-01-30 02:36:57.000 030 29451.51 4490.79 -18945.49 26939.04 2019-01-30 02:36:58.000 030 29451.49 4490.78 -18945.51 26899.39 2019-01-30 02:36:59.000 030 29451.50 4490.79 -18945.52 26921.66 2019-01-30 02:37:00.000 030 29451.50 4490.81 -18945.53 26970.62 2019-01-30 02:37:01.000 030 29451.49 4490.80 -18945.55 26957.24 2019-01-30 02:37:02.000 030 29451.52 4490.80 -18945.54 26988.00 2019-01-30 02:37:03.000 030 29451.54 4490.77 -18945.54 27011.31 2019-01-30 02:37:04.000 030 29451.51 4490.77 -18945.52 26976.73 2019-01-30 02:37:05.000 030 29451.49 4490.76 -18945.54 26929.84 2019-01-30 02:37:06.000 030 29451.50 4490.77 -18945.54 26882.00 2019-01-30 02:37:07.000 030 29451.48 4490.76 -18945.55 26802.43 2019-01-30 02:37:08.000 030 29451.50 4490.75 -18945.58 26694.17 2019-01-30 02:37:09.000 030 29451.51 4490.74 -18945.58 26571.27 2019-01-30 02:37:10.000 030 29451.51 4490.71 -18945.59 26467.86 2019-01-30 02:37:11.000 030 29451.54 4490.74 -18945.56 26374.38 2019-01-30 02:37:12.000 030 29451.54 4490.73 -18945.54 26371.31 2019-01-30 02:37:13.000 030 29451.50 4490.73 -18945.57 26326.04 2019-01-30 02:37:14.000 030 29451.52 4490.71 -18945.58 26249.55 2019-01-30 02:37:15.000 030 29451.51 4490.69 -18945.58 26174.65 2019-01-30 02:37:16.000 030 29451.51 4490.70 -18945.58 26126.88 2019-01-30 02:37:17.000 030 29451.50 4490.71 -18945.58 26097.37 2019-01-30 02:37:18.000 030 29451.50 4490.70 -18945.60 26094.15 2019-01-30 02:37:19.000 030 29451.48 4490.68 -18945.60 26091.09 2019-01-30 02:37:20.000 030 29451.48 4490.70 -18945.59 26113.17 2019-01-30 02:37:21.000 030 29451.52 4490.69 -18945.60 26188.95 2019-01-30 02:37:22.000 030 29451.54 4490.68 -18945.57 26273.25 2019-01-30 02:37:23.000 030 29451.51 4490.68 -18945.58 26381.39 2019-01-30 02:37:24.000 030 29451.49 4490.66 -18945.58 26512.71 2019-01-30 02:37:25.000 030 29451.47 4490.65 -18945.60 26633.03 2019-01-30 02:37:26.000 030 29451.50 4490.64 -18945.57 26746.81 2019-01-30 02:37:27.000 030 29451.50 4490.65 -18945.60 26898.91 2019-01-30 02:37:28.000 030 29451.46 4490.64 -18945.59 27043.71 2019-01-30 02:37:29.000 030 29451.46 4490.63 -18945.63 27164.01 2019-01-30 02:37:30.000 030 29451.49 4490.63 -18945.67 27304.43 2019-01-30 02:37:31.000 030 29451.50 4490.67 -18945.63 27471.09 2019-01-30 02:37:32.000 030 29451.49 4490.66 -18945.64 27620.41 2019-01-30 02:37:33.000 030 29451.48 4490.67 -18945.63 27787.93 2019-01-30 02:37:34.000 030 29451.51 4490.69 -18945.63 27918.39 2019-01-30 02:37:35.000 030 29451.48 4490.65 -18945.62 28044.85 2019-01-30 02:37:36.000 030 29451.49 4490.65 -18945.63 28142.26 2019-01-30 02:37:37.000 030 29451.50 4490.69 -18945.62 28221.74 2019-01-30 02:37:38.000 030 29451.49 4490.68 -18945.64 28264.82 2019-01-30 02:37:39.000 030 29451.50 4490.68 -18945.64 28264.12 2019-01-30 02:37:40.000 030 29451.50 4490.67 -18945.61 28247.85 2019-01-30 02:37:41.000 030 29451.49 4490.69 -18945.66 28210.17 2019-01-30 02:37:42.000 030 29451.48 4490.65 -18945.64 28142.13 2019-01-30 02:37:43.000 030 29451.46 4490.65 -18945.64 28059.85 2019-01-30 02:37:44.000 030 29451.48 4490.65 -18945.63 27921.45 2019-01-30 02:37:45.000 030 29451.49 4490.62 -18945.64 27793.17 2019-01-30 02:37:46.000 030 29451.49 4490.62 -18945.64 27680.75 2019-01-30 02:37:47.000 030 29451.49 4490.65 -18945.67 27579.33 2019-01-30 02:37:48.000 030 29451.49 4490.68 -18945.67 27452.28 2019-01-30 02:37:49.000 030 29451.50 4490.66 -18945.67 27320.54 2019-01-30 02:37:50.000 030 29451.52 4490.66 -18945.69 27200.88 2019-01-30 02:37:51.000 030 29451.52 4490.66 -18945.70 27079.29 2019-01-30 02:37:52.000 030 29451.53 4490.68 -18945.68 26898.11 2019-01-30 02:37:53.000 030 29451.54 4490.66 -18945.69 26736.29 2019-01-30 02:37:54.000 030 29451.52 4490.68 -18945.66 26618.98 2019-01-30 02:37:55.000 030 29451.46 4490.67 -18945.64 26517.50 2019-01-30 02:37:56.000 030 29451.44 4490.72 -18945.67 26381.93 2019-01-30 02:37:57.000 030 29451.43 4490.73 -18945.67 26273.09 2019-01-30 02:37:58.000 030 29451.43 4490.71 -18945.68 26220.11 2019-01-30 02:37:59.000 030 29451.39 4490.67 -18945.67 26215.15 2019-01-30 02:38:00.000 030 29451.40 4490.66 -18945.66 26239.96 2019-01-30 02:38:01.000 030 29451.38 4490.62 -18945.66 26260.83 2019-01-30 02:38:02.000 030 29451.36 4490.64 -18945.67 26307.78 2019-01-30 02:38:03.000 030 29451.34 4490.63 -18945.66 26354.82 2019-01-30 02:38:04.000 030 29451.37 4490.64 -18945.66 26382.73 2019-01-30 02:38:05.000 030 29451.38 4490.63 -18945.67 26392.93 2019-01-30 02:38:06.000 030 29451.39 4490.63 -18945.65 26456.34 2019-01-30 02:38:07.000 030 29451.37 4490.64 -18945.66 26573.02 2019-01-30 02:38:08.000 030 29451.37 4490.64 -18945.67 26720.31 2019-01-30 02:38:09.000 030 29451.37 4490.63 -18945.64 26844.71 2019-01-30 02:38:10.000 030 29451.34 4490.63 -18945.66 26959.29 2019-01-30 02:38:11.000 030 29451.35 4490.65 -18945.67 27080.36 2019-01-30 02:38:12.000 030 29451.33 4490.65 -18945.65 27202.34 2019-01-30 02:38:13.000 030 29451.26 4490.66 -18945.62 27332.58 2019-01-30 02:38:14.000 030 29451.24 4490.66 -18945.59 27451.78 2019-01-30 02:38:15.000 030 29451.18 4490.66 -18945.62 27527.79 2019-01-30 02:38:16.000 030 29451.07 4490.67 -18945.56 27560.18 2019-01-30 02:38:17.000 030 29450.96 4490.64 -18945.47 27632.07 2019-01-30 02:38:18.000 030 29450.85 4490.53 -18945.38 27714.11 2019-01-30 02:38:19.000 030 29450.80 4490.36 -18945.30 27810.14 2019-01-30 02:38:20.000 030 29450.86 4490.14 -18945.24 27855.20 2019-01-30 02:38:21.000 030 29451.00 4490.03 -18945.26 27847.16 2019-01-30 02:38:22.000 030 29451.19 4489.99 -18945.33 27803.86 2019-01-30 02:38:23.000 030 29451.37 4490.02 -18945.41 27708.40 2019-01-30 02:38:24.000 030 29451.51 4490.12 -18945.52 27632.91 2019-01-30 02:38:25.000 030 29451.60 4490.22 -18945.57 27574.63 2019-01-30 02:38:26.000 030 29451.61 4490.29 -18945.62 27501.35 2019-01-30 02:38:27.000 030 29451.61 4490.35 -18945.70 27421.05 2019-01-30 02:38:28.000 030 29451.58 4490.44 -18945.73 27328.48 2019-01-30 02:38:29.000 030 29451.54 4490.52 -18945.80 27256.14 2019-01-30 02:38:30.000 030 29451.51 4490.55 -18945.86 27209.02 2019-01-30 02:38:31.000 030 29451.46 4490.54 -18945.84 27183.19 2019-01-30 02:38:32.000 030 29451.43 4490.53 -18945.83 27165.82 2019-01-30 02:38:33.000 030 29451.38 4490.51 -18945.77 27139.19 2019-01-30 02:38:34.000 030 29451.39 4490.51 -18945.76 27078.74 2019-01-30 02:38:35.000 030 29451.38 4490.48 -18945.76 27031.89 2019-01-30 02:38:36.000 030 29451.35 4490.46 -18945.75 27012.82 2019-01-30 02:38:37.000 030 29451.36 4490.46 -18945.74 27063.64 2019-01-30 02:38:38.000 030 29451.36 4490.45 -18945.72 27079.40 2019-01-30 02:38:39.000 030 29451.34 4490.46 -18945.72 27048.94 2019-01-30 02:38:40.000 030 29451.33 4490.49 -18945.79 27060.67 2019-01-30 02:38:41.000 030 29451.32 4490.49 -18945.82 27111.07 2019-01-30 02:38:42.000 030 29451.31 4490.46 -18945.82 27124.58 2019-01-30 02:38:43.000 030 29451.28 4490.45 -18945.79 27136.28 2019-01-30 02:38:44.000 030 29451.29 4490.43 -18945.77 27136.89 2019-01-30 02:38:45.000 030 29451.30 4490.42 -18945.78 27085.60 2019-01-30 02:38:46.000 030 29451.35 4490.42 -18945.80 27023.64 2019-01-30 02:38:47.000 030 29451.37 4490.43 -18945.80 26993.89 2019-01-30 02:38:48.000 030 29451.36 4490.40 -18945.80 26975.83 2019-01-30 02:38:49.000 030 29451.37 4490.40 -18945.82 26962.89 2019-01-30 02:38:50.000 030 29451.41 4490.44 -18945.80 26941.24 2019-01-30 02:38:51.000 030 29451.39 4490.43 -18945.83 26922.90 2019-01-30 02:38:52.000 030 29451.38 4490.43 -18945.85 26903.53 2019-01-30 02:38:53.000 030 29451.39 4490.41 -18945.85 26944.84 2019-01-30 02:38:54.000 030 29451.39 4490.40 -18945.83 26950.62 2019-01-30 02:38:55.000 030 29451.40 4490.41 -18945.83 26924.85 2019-01-30 02:38:56.000 030 29451.42 4490.42 -18945.84 26951.69 2019-01-30 02:38:57.000 030 29451.44 4490.43 -18945.86 26913.76 2019-01-30 02:38:58.000 030 29451.45 4490.49 -18945.86 26850.09 2019-01-30 02:38:59.000 030 29451.45 4490.49 -18945.85 26827.22 2019-01-30 02:39:00.000 030 29451.45 4490.54 -18945.84 26796.91 2019-01-30 02:39:01.000 030 29451.41 4490.56 -18945.87 26805.88 2019-01-30 02:39:02.000 030 29451.44 4490.56 -18945.89 26830.34 2019-01-30 02:39:03.000 030 29451.42 4490.54 -18945.88 26901.26 2019-01-30 02:39:04.000 030 29451.42 4490.58 -18945.91 26955.51 2019-01-30 02:39:05.000 030 29451.41 4490.58 -18945.89 26989.70 2019-01-30 02:39:06.000 030 29451.39 4490.57 -18945.92 27042.19 2019-01-30 02:39:07.000 030 29451.37 4490.59 -18945.92 27115.29 2019-01-30 02:39:08.000 030 29451.34 4490.57 -18945.93 27158.85 2019-01-30 02:39:09.000 030 29451.31 4490.59 -18945.93 27159.46 2019-01-30 02:39:10.000 030 29451.32 4490.60 -18945.94 27176.34 2019-01-30 02:39:11.000 030 29451.38 4490.63 -18945.93 27166.98 2019-01-30 02:39:12.000 030 29451.45 4490.68 -18945.96 27151.95 2019-01-30 02:39:13.000 030 29451.49 4490.75 -18945.95 27165.18 2019-01-30 02:39:14.000 030 29451.51 4490.81 -18945.97 27185.97 2019-01-30 02:39:15.000 030 29451.50 4490.86 -18945.96 27199.75 2019-01-30 02:39:16.000 030 29451.49 4490.89 -18945.95 27216.13 2019-01-30 02:39:17.000 030 29451.44 4490.92 -18945.99 27229.44 2019-01-30 02:39:18.000 030 29451.36 4490.96 -18946.03 27204.95 2019-01-30 02:39:19.000 030 29451.30 4490.99 -18946.06 27185.47 2019-01-30 02:39:20.000 030 29451.17 4490.97 -18946.10 27204.25 2019-01-30 02:39:21.000 030 29450.96 4490.90 -18946.13 27206.47 2019-01-30 02:39:22.000 030 29450.73 4490.69 -18946.15 27236.02 2019-01-30 02:39:23.000 030 29450.63 4490.45 -18946.12 27286.87 2019-01-30 02:39:24.000 030 29450.63 4490.21 -18946.09 27305.41 2019-01-30 02:39:25.000 030 29450.69 4490.03 -18946.03 27397.50 2019-01-30 02:39:26.000 030 29450.77 4489.89 -18946.00 27462.09 2019-01-30 02:39:27.000 030 29450.89 4489.79 -18945.97 27506.46 2019-01-30 02:39:28.000 030 29451.03 4489.75 -18945.94 27547.85 2019-01-30 02:39:29.000 030 29451.09 4489.73 -18945.94 27612.40 2019-01-30 02:39:30.000 030 29451.15 4489.74 -18945.93 27656.83 2019-01-30 02:39:31.000 030 29451.20 4489.75 -18945.90 27697.70 2019-01-30 02:39:32.000 030 29451.27 4489.80 -18945.94 27727.30 2019-01-30 02:39:33.000 030 29451.29 4489.86 -18945.95 27692.44 2019-01-30 02:39:34.000 030 29451.35 4489.87 -18945.92 27625.84 2019-01-30 02:39:35.000 030 29451.39 4489.95 -18945.91 27570.98 2019-01-30 02:39:36.000 030 29451.37 4490.01 -18945.91 27509.28 2019-01-30 02:39:37.000 030 29451.39 4490.05 -18945.95 27382.59 2019-01-30 02:39:38.000 030 29451.36 4490.10 -18945.98 27277.12 2019-01-30 02:39:39.000 030 29451.33 4490.16 -18945.99 27212.02 2019-01-30 02:39:40.000 030 29451.34 4490.19 -18945.99 27147.94 2019-01-30 02:39:41.000 030 29451.31 4490.18 -18945.98 27097.02 2019-01-30 02:39:42.000 030 29451.31 4490.21 -18946.00 27038.25 2019-01-30 02:39:43.000 030 29451.30 4490.21 -18946.00 27024.93 2019-01-30 02:39:44.000 030 29451.28 4490.21 -18945.99 27047.34 2019-01-30 02:39:45.000 030 29451.29 4490.22 -18946.01 27077.97 2019-01-30 02:39:46.000 030 29451.27 4490.23 -18946.03 27089.03 2019-01-30 02:39:47.000 030 29451.29 4490.23 -18946.04 27040.17 2019-01-30 02:39:48.000 030 29451.29 4490.22 -18946.03 27011.95 2019-01-30 02:39:49.000 030 29451.31 4490.19 -18946.02 27028.43 2019-01-30 02:39:50.000 030 29451.27 4490.20 -18946.03 27028.95 2019-01-30 02:39:51.000 030 29451.30 4490.19 -18946.01 27001.29 2019-01-30 02:39:52.000 030 29451.31 4490.17 -18946.02 26969.50 2019-01-30 02:39:53.000 030 29451.31 4490.17 -18946.05 26948.63 2019-01-30 02:39:54.000 030 29451.31 4490.19 -18946.07 26952.61 2019-01-30 02:39:55.000 030 29451.29 4490.19 -18946.04 26920.01 2019-01-30 02:39:56.000 030 29451.28 4490.22 -18946.04 26861.22 2019-01-30 02:39:57.000 030 29451.26 4490.21 -18946.06 26813.22 2019-01-30 02:39:58.000 030 29451.25 4490.19 -18946.04 26802.77 2019-01-30 02:39:59.000 030 29451.26 4490.21 -18946.03 26777.03 2019-01-30 02:40:00.000 030 29451.29 4490.21 -18946.06 26779.73 2019-01-30 02:40:01.000 030 29451.27 4490.24 -18946.05 26742.15 2019-01-30 02:40:02.000 030 29451.25 4490.22 -18946.10 26660.18 2019-01-30 02:40:03.000 030 29451.26 4490.21 -18946.12 26596.72 2019-01-30 02:40:04.000 030 29451.27 4490.20 -18946.13 26569.42 2019-01-30 02:40:05.000 030 29451.26 4490.21 -18946.10 26615.16 2019-01-30 02:40:06.000 030 29451.25 4490.19 -18946.06 26634.53 2019-01-30 02:40:07.000 030 29451.23 4490.17 -18946.09 26670.89 2019-01-30 02:40:08.000 030 29451.23 4490.17 -18946.10 26698.02 2019-01-30 02:40:09.000 030 29451.21 4490.19 -18946.11 26700.36 2019-01-30 02:40:10.000 030 29451.24 4490.21 -18946.10 26702.81 2019-01-30 02:40:11.000 030 29451.22 4490.20 -18946.13 26702.54 2019-01-30 02:40:12.000 030 29451.22 4490.19 -18946.14 26698.31 2019-01-30 02:40:13.000 030 29451.22 4490.19 -18946.12 26696.31 2019-01-30 02:40:14.000 030 29451.22 4490.20 -18946.09 26718.60 2019-01-30 02:40:15.000 030 29451.21 4490.19 -18946.07 26696.69 2019-01-30 02:40:16.000 030 29451.20 4490.21 -18946.09 26709.33 2019-01-30 02:40:17.000 030 29451.22 4490.21 -18946.09 26760.81 2019-01-30 02:40:18.000 030 29451.19 4490.22 -18946.10 26762.31 2019-01-30 02:40:19.000 030 29451.20 4490.22 -18946.12 26814.58 2019-01-30 02:40:20.000 030 29451.23 4490.20 -18946.12 26908.14 2019-01-30 02:40:21.000 030 29451.22 4490.22 -18946.11 27004.10 2019-01-30 02:40:22.000 030 29451.21 4490.24 -18946.13 27105.74 2019-01-30 02:40:23.000 030 29451.25 4490.24 -18946.12 27237.66 2019-01-30 02:40:24.000 030 29451.29 4490.23 -18946.11 27380.96 2019-01-30 02:40:25.000 030 29451.27 4490.22 -18946.12 27529.69 2019-01-30 02:40:26.000 030 29451.26 4490.21 -18946.12 27706.12 2019-01-30 02:40:27.000 030 29451.28 4490.19 -18946.11 27904.66 2019-01-30 02:40:28.000 030 29451.28 4490.17 -18946.13 28114.75 2019-01-30 02:40:29.000 030 29451.29 4490.18 -18946.10 28264.48 2019-01-30 02:40:30.000 030 29451.29 4490.13 -18946.13 28383.63 2019-01-30 02:40:31.000 030 29451.25 4490.12 -18946.12 28476.63 2019-01-30 02:40:32.000 030 29451.28 4490.12 -18946.13 28559.76 2019-01-30 02:40:33.000 030 29451.27 4490.09 -18946.14 28651.57 2019-01-30 02:40:34.000 030 29451.26 4490.05 -18946.14 28727.64 2019-01-30 02:40:35.000 030 29451.25 4490.03 -18946.17 28752.37 2019-01-30 02:40:36.000 030 29451.22 4490.00 -18946.18 28754.32 2019-01-30 02:40:37.000 030 29451.20 4490.01 -18946.18 28761.47 2019-01-30 02:40:38.000 030 29451.18 4490.00 -18946.20 28733.81 2019-01-30 02:40:39.000 030 29451.20 4490.01 -18946.20 28712.78 2019-01-30 02:40:40.000 030 29451.19 4490.02 -18946.19 28642.34 2019-01-30 02:40:41.000 030 29451.20 4490.00 -18946.17 28546.62 2019-01-30 02:40:42.000 030 29451.22 4490.01 -18946.21 28453.24 2019-01-30 02:40:43.000 030 29451.22 4490.05 -18946.22 28368.72 2019-01-30 02:40:44.000 030 29451.20 4490.06 -18946.24 28261.19 2019-01-30 02:40:45.000 030 29451.22 4490.05 -18946.21 28120.52 2019-01-30 02:40:46.000 030 29451.21 4490.08 -18946.21 27909.64 2019-01-30 02:40:47.000 030 29451.19 4490.06 -18946.22 27736.01 2019-01-30 02:40:48.000 030 29451.22 4490.04 -18946.23 27528.21 2019-01-30 02:40:49.000 030 29451.22 4490.07 -18946.21 27304.12 2019-01-30 02:40:50.000 030 29451.21 4490.06 -18946.20 27103.27 2019-01-30 02:40:51.000 030 29451.20 4490.04 -18946.23 26962.15 2019-01-30 02:40:52.000 030 29451.22 4490.01 -18946.21 26851.38 2019-01-30 02:40:53.000 030 29451.21 4490.02 -18946.20 26711.06 2019-01-30 02:40:54.000 030 29451.20 4490.04 -18946.21 26617.42 2019-01-30 02:40:55.000 030 29451.22 4490.02 -18946.22 26555.35 2019-01-30 02:40:56.000 030 29451.20 4490.02 -18946.24 26484.46 2019-01-30 02:40:57.000 030 29451.20 4490.01 -18946.26 26451.20 2019-01-30 02:40:58.000 030 29451.21 4490.02 -18946.24 26420.80 2019-01-30 02:40:59.000 030 29451.22 4490.02 -18946.25 26411.10 2019-01-30 02:41:00.000 030 29451.20 4490.02 -18946.21 26373.43 2019-01-30 02:41:01.000 030 29451.21 4489.98 -18946.24 26357.11 2019-01-30 02:41:02.000 030 29451.22 4490.01 -18946.24 26346.40 2019-01-30 02:41:03.000 030 29451.21 4490.02 -18946.26 26414.10 2019-01-30 02:41:04.000 030 29451.21 4490.04 -18946.27 26519.59 2019-01-30 02:41:05.000 030 29451.23 4490.04 -18946.27 26557.02 2019-01-30 02:41:06.000 030 29451.23 4490.05 -18946.25 26583.81 2019-01-30 02:41:07.000 030 29451.24 4490.03 -18946.25 26666.16 2019-01-30 02:41:08.000 030 29451.21 4490.02 -18946.25 26694.57 2019-01-30 02:41:09.000 030 29451.20 4490.01 -18946.28 26709.66 2019-01-30 02:41:10.000 030 29451.19 4490.02 -18946.30 26705.22 2019-01-30 02:41:11.000 030 29451.19 4490.03 -18946.32 26709.81 2019-01-30 02:41:12.000 030 29451.22 4490.00 -18946.31 26718.63 2019-01-30 02:41:13.000 030 29451.23 4490.00 -18946.29 26715.97 2019-01-30 02:41:14.000 030 29451.23 4489.99 -18946.30 26708.28 2019-01-30 02:41:15.000 030 29451.23 4489.98 -18946.28 26700.59 2019-01-30 02:41:16.000 030 29451.27 4490.00 -18946.28 26758.11 2019-01-30 02:41:17.000 030 29451.26 4489.99 -18946.27 26786.77 2019-01-30 02:41:18.000 030 29451.26 4490.00 -18946.25 26766.67 2019-01-30 02:41:19.000 030 29451.26 4490.00 -18946.27 26772.30 2019-01-30 02:41:20.000 030 29451.27 4490.00 -18946.31 26756.35 2019-01-30 02:41:21.000 030 29451.26 4490.00 -18946.31 26783.56 2019-01-30 02:41:22.000 030 29451.23 4490.00 -18946.30 26794.23 2019-01-30 02:41:23.000 030 29451.22 4490.03 -18946.31 26844.40 2019-01-30 02:41:24.000 030 29451.22 4489.99 -18946.34 26865.96 2019-01-30 02:41:25.000 030 29451.20 4489.99 -18946.32 26860.68 2019-01-30 02:41:26.000 030 29451.22 4490.00 -18946.32 26851.35 2019-01-30 02:41:27.000 030 29451.21 4489.98 -18946.33 26799.00 2019-01-30 02:41:28.000 030 29451.19 4489.97 -18946.31 26727.65 2019-01-30 02:41:29.000 030 29451.19 4489.99 -18946.31 26642.09 2019-01-30 02:41:30.000 030 29451.18 4489.99 -18946.32 26642.14 2019-01-30 02:41:31.000 030 29451.17 4489.97 -18946.30 26707.29 2019-01-30 02:41:32.000 030 29451.18 4489.96 -18946.30 26752.25 2019-01-30 02:41:33.000 030 29451.17 4489.96 -18946.34 26791.77 2019-01-30 02:41:34.000 030 29451.18 4489.96 -18946.35 26831.37 2019-01-30 02:41:35.000 030 29451.19 4489.93 -18946.34 26857.85 2019-01-30 02:41:36.000 030 29451.18 4489.95 -18946.34 26922.33 2019-01-30 02:41:37.000 030 29451.18 4489.96 -18946.36 26998.94 2019-01-30 02:41:38.000 030 29451.17 4489.94 -18946.36 27093.75 2019-01-30 02:41:39.000 030 29451.15 4489.97 -18946.35 27200.50 2019-01-30 02:41:40.000 030 29451.15 4489.96 -18946.37 27276.13 2019-01-30 02:41:41.000 030 29451.16 4489.92 -18946.37 27413.85 2019-01-30 02:41:42.000 030 29451.19 4489.93 -18946.41 27509.83 2019-01-30 02:41:43.000 030 29451.19 4489.92 -18946.39 27601.42 2019-01-30 02:41:44.000 030 29451.17 4489.96 -18946.38 27654.70 2019-01-30 02:41:45.000 030 29451.18 4489.94 -18946.40 27736.12 2019-01-30 02:41:46.000 030 29451.18 4489.97 -18946.39 27828.76 2019-01-30 02:41:47.000 030 29451.18 4489.99 -18946.41 27895.50 2019-01-30 02:41:48.000 030 29451.17 4489.95 -18946.38 27947.99 2019-01-30 02:41:49.000 030 29451.18 4489.92 -18946.37 27964.64 2019-01-30 02:41:50.000 030 29451.20 4489.92 -18946.35 27935.21 2019-01-30 02:41:51.000 030 29451.19 4489.93 -18946.37 27954.51 2019-01-30 02:41:52.000 030 29451.19 4489.91 -18946.40 27957.56 2019-01-30 02:41:53.000 030 29451.20 4489.88 -18946.39 27918.35 2019-01-30 02:41:54.000 030 29451.19 4489.87 -18946.37 27819.44 2019-01-30 02:41:55.000 030 29451.18 4489.87 -18946.36 27749.06 2019-01-30 02:41:56.000 030 29451.20 4489.86 -18946.36 27705.87 2019-01-30 02:41:57.000 030 29451.20 4489.86 -18946.36 27639.46 2019-01-30 02:41:58.000 030 29451.18 4489.88 -18946.38 27591.06 2019-01-30 02:41:59.000 030 29451.21 4489.91 -18946.38 27498.41 2019-01-30 02:42:00.000 030 29451.18 4489.93 -18946.38 27359.65 2019-01-30 02:42:01.000 030 29451.17 4489.90 -18946.40 27184.39 2019-01-30 02:42:02.000 030 29451.16 4489.88 -18946.39 27043.69 2019-01-30 02:42:03.000 030 29451.18 4489.88 -18946.37 26935.40 2019-01-30 02:42:04.000 030 29451.17 4489.86 -18946.39 26850.04 2019-01-30 02:42:05.000 030 29451.17 4489.89 -18946.39 26764.76 2019-01-30 02:42:06.000 030 29451.18 4489.91 -18946.40 26697.22 2019-01-30 02:42:07.000 030 29451.14 4489.90 -18946.41 26680.46 2019-01-30 02:42:08.000 030 29451.17 4489.88 -18946.43 26670.17 2019-01-30 02:42:09.000 030 29451.15 4489.88 -18946.40 26643.21 2019-01-30 02:42:10.000 030 29451.14 4489.87 -18946.41 26630.50 2019-01-30 02:42:11.000 030 29451.14 4489.87 -18946.42 26677.83 2019-01-30 02:42:12.000 030 29451.14 4489.88 -18946.40 26704.94 2019-01-30 02:42:13.000 030 29451.17 4489.87 -18946.41 26765.80 2019-01-30 02:42:14.000 030 29451.16 4489.86 -18946.42 26818.84 2019-01-30 02:42:15.000 030 29451.17 4489.85 -18946.44 26915.35 2019-01-30 02:42:16.000 030 29451.17 4489.85 -18946.46 27040.96 2019-01-30 02:42:17.000 030 29451.15 4489.86 -18946.46 27166.29 2019-01-30 02:42:18.000 030 29451.15 4489.87 -18946.44 27273.25 2019-01-30 02:42:19.000 030 29451.15 4489.87 -18946.45 27377.55 2019-01-30 02:42:20.000 030 29451.16 4489.85 -18946.46 27507.22 2019-01-30 02:42:21.000 030 29451.13 4489.84 -18946.46 27625.16 2019-01-30 02:42:22.000 030 29451.14 4489.82 -18946.48 27730.33 2019-01-30 02:42:23.000 030 29451.16 4489.80 -18946.48 27802.30 2019-01-30 02:42:24.000 030 29451.15 4489.81 -18946.50 27838.50 2019-01-30 02:42:25.000 030 29451.11 4489.79 -18946.52 27849.36 2019-01-30 02:42:26.000 030 29451.13 4489.83 -18946.49 27890.44 2019-01-30 02:42:27.000 030 29451.13 4489.84 -18946.47 27903.35 2019-01-30 02:42:28.000 030 29451.14 4489.85 -18946.46 27903.57 2019-01-30 02:42:29.000 030 29451.14 4489.86 -18946.44 27897.83 2019-01-30 02:42:30.000 030 29451.13 4489.83 -18946.44 27888.32 2019-01-30 02:42:31.000 030 29451.14 4489.83 -18946.44 27853.02 2019-01-30 02:42:32.000 030 29451.13 4489.81 -18946.46 27800.32 2019-01-30 02:42:33.000 030 29451.11 4489.79 -18946.44 27758.08 2019-01-30 02:42:34.000 030 29451.11 4489.78 -18946.46 27705.93 2019-01-30 02:42:35.000 030 29451.11 4489.76 -18946.46 27657.93 2019-01-30 02:42:36.000 030 29451.10 4489.77 -18946.45 27583.38 2019-01-30 02:42:37.000 030 29451.08 4489.73 -18946.42 27494.21 2019-01-30 02:42:38.000 030 29451.08 4489.72 -18946.42 27383.13 2019-01-30 02:42:39.000 030 29451.11 4489.68 -18946.44 27274.40 2019-01-30 02:42:40.000 030 29451.12 4489.66 -18946.45 27172.86 2019-01-30 02:42:41.000 030 29451.09 4489.68 -18946.44 27110.11 2019-01-30 02:42:42.000 030 29451.09 4489.68 -18946.47 27021.99 2019-01-30 02:42:43.000 030 29451.11 4489.66 -18946.47 26923.71 2019-01-30 02:42:44.000 030 29451.11 4489.65 -18946.45 26846.16 2019-01-30 02:42:45.000 030 29451.09 4489.64 -18946.48 26786.09 2019-01-30 02:42:46.000 030 29451.10 4489.64 -18946.45 26737.62 2019-01-30 02:42:47.000 030 29451.10 4489.64 -18946.43 26573.28 2019-01-30 02:42:48.000 030 29451.10 4489.63 -18946.43 26443.74 2019-01-30 02:42:49.000 030 29451.09 4489.65 -18946.44 26355.34 2019-01-30 02:42:50.000 030 29451.07 4489.68 -18946.46 26285.65 2019-01-30 02:42:51.000 030 29451.08 4489.70 -18946.49 26249.55 2019-01-30 02:42:52.000 030 29451.08 4489.70 -18946.45 26205.15 2019-01-30 02:42:53.000 030 29451.09 4489.71 -18946.45 26216.02 2019-01-30 02:42:54.000 030 29451.10 4489.74 -18946.49 26252.11 2019-01-30 02:42:55.000 030 29451.09 4489.77 -18946.49 26298.49 2019-01-30 02:42:56.000 030 29451.09 4489.76 -18946.51 26344.65 2019-01-30 02:42:57.000 030 29451.08 4489.80 -18946.47 26387.36 2019-01-30 02:42:58.000 030 29451.11 4489.78 -18946.47 26454.13 2019-01-30 02:42:59.000 030 29451.08 4489.79 -18946.50 26522.29 2019-01-30 02:43:00.000 030 29451.07 4489.78 -18946.50 26643.92 2019-01-30 02:43:01.000 030 29451.06 4489.76 -18946.52 26815.89 2019-01-30 02:43:02.000 030 29451.07 4489.78 -18946.52 27012.77 2019-01-30 02:43:03.000 030 29451.06 4489.72 -18946.53 27209.49 2019-01-30 02:43:04.000 030 29451.06 4489.72 -18946.55 27350.20 2019-01-30 02:43:05.000 030 29451.04 4489.74 -18946.52 27486.77 2019-01-30 02:43:06.000 030 29451.05 4489.74 -18946.53 27618.08 2019-01-30 02:43:07.000 030 29451.04 4489.77 -18946.55 27719.43 2019-01-30 02:43:08.000 030 29451.06 4489.77 -18946.54 27839.44 2019-01-30 02:43:09.000 030 29451.08 4489.72 -18946.57 27927.92 2019-01-30 02:43:10.000 030 29451.07 4489.70 -18946.55 28011.55 2019-01-30 02:43:11.000 030 29451.05 4489.74 -18946.57 28088.70 2019-01-30 02:43:12.000 030 29451.07 4489.75 -18946.58 28132.11 2019-01-30 02:43:13.000 030 29451.08 4489.75 -18946.57 28176.56 2019-01-30 02:43:14.000 030 29451.08 4489.74 -18946.53 28208.47 2019-01-30 02:43:15.000 030 29451.07 4489.70 -18946.54 28273.56 2019-01-30 02:43:16.000 030 29451.08 4489.68 -18946.56 28345.68 2019-01-30 02:43:17.000 030 29451.08 4489.68 -18946.54 28438.28 2019-01-30 02:43:18.000 030 29451.09 4489.68 -18946.56 28546.49 2019-01-30 02:43:19.000 030 29451.10 4489.69 -18946.54 28595.81 2019-01-30 02:43:20.000 030 29451.12 4489.68 -18946.56 28597.62 2019-01-30 02:43:21.000 030 29451.12 4489.67 -18946.57 28572.89 2019-01-30 02:43:22.000 030 29451.14 4489.64 -18946.55 28558.55 2019-01-30 02:43:23.000 030 29451.16 4489.66 -18946.53 28567.55 2019-01-30 02:43:24.000 030 29451.14 4489.65 -18946.54 28491.38 2019-01-30 02:43:25.000 030 29451.13 4489.64 -18946.54 28368.67 2019-01-30 02:43:26.000 030 29451.18 4489.66 -18946.57 28229.09 2019-01-30 02:43:27.000 030 29451.15 4489.67 -18946.58 28105.62 2019-01-30 02:43:28.000 030 29451.15 4489.66 -18946.56 27984.10 2019-01-30 02:43:29.000 030 29451.20 4489.66 -18946.55 27910.26 2019-01-30 02:43:30.000 030 29451.18 4489.69 -18946.55 27875.77 2019-01-30 02:43:31.000 030 29451.15 4489.69 -18946.55 27799.47 2019-01-30 02:43:32.000 030 29451.15 4489.67 -18946.56 27670.59 2019-01-30 02:43:33.000 030 29451.17 4489.69 -18946.56 27551.86 2019-01-30 02:43:34.000 030 29451.18 4489.69 -18946.57 27423.62 2019-01-30 02:43:35.000 030 29451.16 4489.69 -18946.55 27291.18 2019-01-30 02:43:36.000 030 29451.14 4489.64 -18946.56 27164.64 2019-01-30 02:43:37.000 030 29451.14 4489.62 -18946.59 27066.79 2019-01-30 02:43:38.000 030 29451.13 4489.60 -18946.63 27001.09 2019-01-30 02:43:39.000 030 29451.11 4489.59 -18946.64 26956.27 2019-01-30 02:43:40.000 030 29451.11 4489.62 -18946.63 26926.96 2019-01-30 02:43:41.000 030 29451.15 4489.63 -18946.61 26935.80 2019-01-30 02:43:42.000 030 29451.18 4489.60 -18946.62 26951.00 2019-01-30 02:43:43.000 030 29451.18 4489.59 -18946.59 26968.86 2019-01-30 02:43:44.000 030 29451.22 4489.59 -18946.54 26973.15 2019-01-30 02:43:45.000 030 29451.18 4489.63 -18946.53 27001.74 2019-01-30 02:43:46.000 030 29451.20 4489.64 -18946.58 26979.49 2019-01-30 02:43:47.000 030 29451.23 4489.64 -18946.58 26963.57 2019-01-30 02:43:48.000 030 29451.24 4489.65 -18946.59 26961.58 2019-01-30 02:43:49.000 030 29451.23 4489.67 -18946.58 26953.68 2019-01-30 02:43:50.000 030 29451.22 4489.65 -18946.61 26930.75 2019-01-30 02:43:51.000 030 29451.13 4489.66 -18946.59 26918.69 2019-01-30 02:43:52.000 030 29451.12 4489.67 -18946.58 26899.67 2019-01-30 02:43:53.000 030 29451.12 4489.67 -18946.57 26936.01 2019-01-30 02:43:54.000 030 29451.14 4489.65 -18946.59 27036.44 2019-01-30 02:43:55.000 030 29451.14 4489.65 -18946.60 27127.14 2019-01-30 02:43:56.000 030 29451.12 4489.67 -18946.61 27238.80 2019-01-30 02:43:57.000 030 29451.10 4489.67 -18946.60 27346.79 2019-01-30 02:43:58.000 030 29451.10 4489.67 -18946.63 27401.70 2019-01-30 02:43:59.000 030 29451.10 4489.67 -18946.65 27428.58 2019-01-30 02:44:00.000 030 29451.12 4489.65 -18946.62 27469.32 2019-01-30 02:44:01.000 030 29451.12 4489.64 -18946.64 27500.28 2019-01-30 02:44:02.000 030 29451.12 4489.64 -18946.64 27533.30 2019-01-30 02:44:03.000 030 29451.09 4489.64 -18946.62 27535.69 2019-01-30 02:44:04.000 030 29451.07 4489.62 -18946.62 27498.63 2019-01-30 02:44:05.000 030 29451.13 4489.61 -18946.62 27490.00 2019-01-30 02:44:06.000 030 29451.13 4489.62 -18946.65 27521.13 2019-01-30 02:44:07.000 030 29451.10 4489.62 -18946.67 27587.61 2019-01-30 02:44:08.000 030 29451.10 4489.61 -18946.66 27651.94 2019-01-30 02:44:09.000 030 29451.08 4489.62 -18946.67 27681.01 2019-01-30 02:44:10.000 030 29451.09 4489.59 -18946.66 27689.07 2019-01-30 02:44:11.000 030 29451.09 4489.59 -18946.64 27664.49 2019-01-30 02:44:12.000 030 29451.08 4489.60 -18946.64 27613.85 2019-01-30 02:44:13.000 030 29451.08 4489.57 -18946.65 27532.35 2019-01-30 02:44:14.000 030 29451.09 4489.56 -18946.67 27472.03 2019-01-30 02:44:15.000 030 29451.07 4489.55 -18946.68 27372.77 2019-01-30 02:44:16.000 030 29451.09 4489.57 -18946.69 27280.53 2019-01-30 02:44:17.000 030 29451.11 4489.56 -18946.68 27208.14 2019-01-30 02:44:18.000 030 29451.10 4489.59 -18946.68 27163.60 2019-01-30 02:44:19.000 030 29451.09 4489.59 -18946.69 27156.15 2019-01-30 02:44:20.000 030 29451.07 4489.55 -18946.69 27190.44 2019-01-30 02:44:21.000 030 29451.08 4489.54 -18946.70 27232.69 2019-01-30 02:44:22.000 030 29451.09 4489.55 -18946.68 27220.82 2019-01-30 02:44:23.000 030 29451.08 4489.55 -18946.70 27188.61 2019-01-30 02:44:24.000 030 29451.09 4489.56 -18946.71 27174.30 2019-01-30 02:44:25.000 030 29451.08 4489.54 -18946.71 27152.30 2019-01-30 02:44:26.000 030 29451.05 4489.53 -18946.71 27163.38 2019-01-30 02:44:27.000 030 29451.08 4489.50 -18946.70 27193.79 2019-01-30 02:44:28.000 030 29451.09 4489.54 -18946.70 27186.92 2019-01-30 02:44:29.000 030 29451.09 4489.55 -18946.69 27172.41 2019-01-30 02:44:30.000 030 29451.10 4489.54 -18946.68 27137.08 2019-01-30 02:44:31.000 030 29451.08 4489.54 -18946.70 27152.90 2019-01-30 02:44:32.000 030 29451.11 4489.52 -18946.73 27098.57 2019-01-30 02:44:33.000 030 29451.11 4489.51 -18946.71 27075.05 2019-01-30 02:44:34.000 030 29451.09 4489.51 -18946.71 27086.73 2019-01-30 02:44:35.000 030 29451.11 4489.51 -18946.72 27152.35 2019-01-30 02:44:36.000 030 29451.12 4489.51 -18946.74 27198.02 2019-01-30 02:44:37.000 030 29451.07 4489.52 -18946.74 27251.72 2019-01-30 02:44:38.000 030 29451.09 4489.49 -18946.76 27332.58 2019-01-30 02:44:39.000 030 29451.07 4489.47 -18946.74 27393.77 2019-01-30 02:44:40.000 030 29451.04 4489.46 -18946.73 27373.67 2019-01-30 02:44:41.000 030 29451.02 4489.43 -18946.75 27372.82 2019-01-30 02:44:42.000 030 29451.04 4489.43 -18946.76 27398.37 2019-01-30 02:44:43.000 030 29451.06 4489.43 -18946.75 27409.76 2019-01-30 02:44:44.000 030 29451.05 4489.45 -18946.74 27381.88 2019-01-30 02:44:45.000 030 29451.04 4489.46 -18946.74 27416.70 2019-01-30 02:44:46.000 030 29451.06 4489.49 -18946.74 27401.49 2019-01-30 02:44:47.000 030 29451.06 4489.53 -18946.74 27405.68 2019-01-30 02:44:48.000 030 29451.08 4489.56 -18946.74 27406.06 2019-01-30 02:44:49.000 030 29451.08 4489.58 -18946.75 27408.09 2019-01-30 02:44:50.000 030 29451.08 4489.58 -18946.77 27407.21 2019-01-30 02:44:51.000 030 29451.12 4489.56 -18946.79 27410.48 2019-01-30 02:44:52.000 030 29451.11 4489.55 -18946.79 27439.05 2019-01-30 02:44:53.000 030 29451.10 4489.55 -18946.77 27451.48 2019-01-30 02:44:54.000 030 29451.09 4489.52 -18946.75 27426.65 2019-01-30 02:44:55.000 030 29451.09 4489.52 -18946.75 27469.73 2019-01-30 02:44:56.000 030 29451.07 4489.48 -18946.76 27524.64 2019-01-30 02:44:57.000 030 29451.05 4489.47 -18946.74 27613.75 2019-01-30 02:44:58.000 030 29451.08 4489.47 -18946.77 27705.79 2019-01-30 02:44:59.000 030 29451.08 4489.46 -18946.78 27746.56 2019-01-30 02:45:00.000 030 29451.05 4489.46 -18946.80 27756.39 2019-01-30 02:45:01.000 030 29451.05 4489.46 -18946.81 27793.52 2019-01-30 02:45:02.000 030 29451.07 4489.45 -18946.79 27858.80 2019-01-30 02:45:03.000 030 29451.05 4489.47 -18946.83 27896.26 2019-01-30 02:45:04.000 030 29451.05 4489.45 -18946.81 27895.92 2019-01-30 02:45:05.000 030 29451.07 4489.46 -18946.82 27865.64 2019-01-30 02:45:06.000 030 29451.07 4489.44 -18946.81 27772.79 2019-01-30 02:45:07.000 030 29451.07 4489.45 -18946.82 27649.34 2019-01-30 02:45:08.000 030 29451.07 4489.45 -18946.80 27491.05 2019-01-30 02:45:09.000 030 29451.04 4489.41 -18946.81 27331.11 2019-01-30 02:45:10.000 030 29451.03 4489.39 -18946.82 27218.81 2019-01-30 02:45:11.000 030 29451.04 4489.38 -18946.81 27157.38 2019-01-30 02:45:12.000 030 29451.05 4489.40 -18946.82 27105.90 2019-01-30 02:45:13.000 030 29451.03 4489.41 -18946.82 27082.50 2019-01-30 02:45:14.000 030 29451.03 4489.45 -18946.80 27058.53 2019-01-30 02:45:15.000 030 29451.02 4489.45 -18946.78 27035.28 2019-01-30 02:45:16.000 030 29451.02 4489.43 -18946.78 27010.99 2019-01-30 02:45:17.000 030 29451.01 4489.46 -18946.80 26983.13 2019-01-30 02:45:18.000 030 29451.02 4489.46 -18946.82 26945.76 2019-01-30 02:45:19.000 030 29451.01 4489.43 -18946.81 26897.51 2019-01-30 02:45:20.000 030 29451.02 4489.41 -18946.81 26879.42 2019-01-30 02:45:21.000 030 29451.02 4489.41 -18946.83 26932.31 2019-01-30 02:45:22.000 030 29451.01 4489.42 -18946.82 26945.67 2019-01-30 02:45:23.000 030 29451.00 4489.43 -18946.84 26970.86 2019-01-30 02:45:24.000 030 29451.00 4489.38 -18946.81 27007.08 2019-01-30 02:45:25.000 030 29451.00 4489.35 -18946.79 27084.19 2019-01-30 02:45:26.000 030 29450.99 4489.34 -18946.81 27142.25 2019-01-30 02:45:27.000 030 29450.97 4489.32 -18946.82 27230.81 2019-01-30 02:45:28.000 030 29450.99 4489.34 -18946.81 27323.41 2019-01-30 02:45:29.000 030 29451.00 4489.33 -18946.81 27430.69 2019-01-30 02:45:30.000 030 29451.00 4489.34 -18946.84 27469.47 2019-01-30 02:45:31.000 030 29451.00 4489.36 -18946.84 27511.49 2019-01-30 02:45:32.000 030 29451.01 4489.37 -18946.85 27537.25 2019-01-30 02:45:33.000 030 29451.02 4489.38 -18946.85 27561.35 2019-01-30 02:45:34.000 030 29451.05 4489.38 -18946.86 27599.54 2019-01-30 02:45:35.000 030 29451.03 4489.38 -18946.85 27607.11 2019-01-30 02:45:36.000 030 29451.03 4489.41 -18946.85 27593.80 2019-01-30 02:45:37.000 030 29451.01 4489.40 -18946.85 27627.60 2019-01-30 02:45:38.000 030 29451.04 4489.39 -18946.85 27687.77 2019-01-30 02:45:39.000 030 29451.02 4489.40 -18946.86 27746.70 2019-01-30 02:45:40.000 030 29451.00 4489.38 -18946.82 27751.59 2019-01-30 02:45:41.000 030 29451.00 4489.40 -18946.84 27745.14 2019-01-30 02:45:42.000 030 29451.00 4489.38 -18946.84 27751.81 2019-01-30 02:45:43.000 030 29451.02 4489.41 -18946.83 27758.09 2019-01-30 02:45:44.000 030 29451.00 4489.40 -18946.85 27748.92 2019-01-30 02:45:45.000 030 29451.00 4489.39 -18946.84 27748.43 2019-01-30 02:45:46.000 030 29451.01 4489.41 -18946.83 27760.25 2019-01-30 02:45:47.000 030 29451.00 4489.38 -18946.83 27767.97 2019-01-30 02:45:48.000 030 29451.03 4489.39 -18946.87 27749.57 2019-01-30 02:45:49.000 030 29451.02 4489.41 -18946.88 27738.55 2019-01-30 02:45:50.000 030 29451.02 4489.41 -18946.88 27698.43 2019-01-30 02:45:51.000 030 29451.03 4489.40 -18946.90 27625.10 2019-01-30 02:45:52.000 030 29451.03 4489.43 -18946.90 27589.73 2019-01-30 02:45:53.000 030 29451.02 4489.42 -18946.89 27560.52 2019-01-30 02:45:54.000 030 29451.00 4489.43 -18946.88 27533.68 2019-01-30 02:45:55.000 030 29451.02 4489.45 -18946.87 27503.45 2019-01-30 02:45:56.000 030 29451.03 4489.44 -18946.89 27436.64 2019-01-30 02:45:57.000 030 29451.03 4489.45 -18946.87 27319.86 2019-01-30 02:45:58.000 030 29451.02 4489.45 -18946.88 27225.42 2019-01-30 02:45:59.000 030 29451.01 4489.42 -18946.90 27171.91 2019-01-30 02:46:00.000 030 29451.01 4489.40 -18946.91 27088.30 2019-01-30 02:46:01.000 030 29451.02 4489.39 -18946.89 26993.88 2019-01-30 02:46:02.000 030 29451.03 4489.38 -18946.90 26914.16 2019-01-30 02:46:03.000 030 29451.03 4489.37 -18946.89 26917.60 2019-01-30 02:46:04.000 030 29451.01 4489.37 -18946.92 26935.84 2019-01-30 02:46:05.000 030 29451.01 4489.40 -18946.90 26978.67 2019-01-30 02:46:06.000 030 29451.03 4489.42 -18946.92 27070.25 2019-01-30 02:46:07.000 030 29451.02 4489.41 -18946.90 27177.83 2019-01-30 02:46:08.000 030 29451.03 4489.42 -18946.91 27250.65 2019-01-30 02:46:09.000 030 29451.05 4489.43 -18946.89 27260.97 2019-01-30 02:46:10.000 030 29451.06 4489.44 -18946.90 27199.40 2019-01-30 02:46:11.000 030 29451.03 4489.45 -18946.89 27114.50 2019-01-30 02:46:12.000 030 29451.01 4489.45 -18946.87 27043.85 2019-01-30 02:46:13.000 030 29450.95 4489.46 -18946.88 26972.79 2019-01-30 02:46:14.000 030 29450.89 4489.48 -18946.94 26915.41 2019-01-30 02:46:15.000 030 29450.85 4489.45 -18946.94 26844.64 2019-01-30 02:46:16.000 030 29450.83 4489.42 -18946.94 26799.32 2019-01-30 02:46:17.000 030 29450.80 4489.38 -18946.93 26792.88 2019-01-30 02:46:18.000 030 29450.77 4489.37 -18946.92 26754.30 2019-01-30 02:46:19.000 030 29450.77 4489.32 -18946.93 26782.73 2019-01-30 02:46:20.000 030 29450.76 4489.28 -18946.95 26851.95 2019-01-30 02:46:21.000 030 29450.76 4489.24 -18946.96 26961.01 2019-01-30 02:46:22.000 030 29450.79 4489.19 -18946.93 27070.24 2019-01-30 02:46:23.000 030 29450.76 4489.18 -18946.93 27142.42 2019-01-30 02:46:24.000 030 29450.78 4489.15 -18946.96 27205.85 2019-01-30 02:46:25.000 030 29450.81 4489.12 -18946.96 27258.08 2019-01-30 02:46:26.000 030 29450.83 4489.13 -18946.93 27299.64 2019-01-30 02:46:27.000 030 29450.83 4489.11 -18946.93 27338.83 2019-01-30 02:46:28.000 030 29450.85 4489.11 -18946.93 27348.50 2019-01-30 02:46:29.000 030 29450.88 4489.11 -18946.96 27334.85 2019-01-30 02:46:30.000 030 29450.87 4489.15 -18946.95 27344.43 2019-01-30 02:46:31.000 030 29450.86 4489.17 -18946.92 27337.55 2019-01-30 02:46:32.000 030 29450.88 4489.16 -18946.92 27336.81 2019-01-30 02:46:33.000 030 29450.89 4489.15 -18946.95 27376.06 2019-01-30 02:46:34.000 030 29450.89 4489.17 -18946.94 27403.60 2019-01-30 02:46:35.000 030 29450.88 4489.16 -18946.96 27416.75 2019-01-30 02:46:36.000 030 29450.90 4489.18 -18946.96 27455.66 2019-01-30 02:46:37.000 030 29450.91 4489.19 -18946.94 27513.71 2019-01-30 02:46:38.000 030 29450.92 4489.21 -18946.95 27538.58 2019-01-30 02:46:39.000 030 29450.90 4489.22 -18946.96 27579.17 2019-01-30 02:46:40.000 030 29450.87 4489.23 -18946.96 27658.24 2019-01-30 02:46:41.000 030 29450.86 4489.24 -18946.96 27750.16 2019-01-30 02:46:42.000 030 29450.86 4489.23 -18946.97 27851.00 2019-01-30 02:46:43.000 030 29450.87 4489.20 -18947.01 27946.97 2019-01-30 02:46:44.000 030 29450.89 4489.20 -18946.99 28003.98 2019-01-30 02:46:45.000 030 29450.88 4489.18 -18946.97 28009.55 2019-01-30 02:46:46.000 030 29450.88 4489.18 -18946.96 28008.19 2019-01-30 02:46:47.000 030 29450.87 4489.22 -18946.94 27976.22 2019-01-30 02:46:48.000 030 29450.87 4489.23 -18946.93 27906.39 2019-01-30 02:46:49.000 030 29450.85 4489.25 -18946.95 27803.86 2019-01-30 02:46:50.000 030 29450.88 4489.22 -18946.94 27701.40 2019-01-30 02:46:51.000 030 29450.87 4489.25 -18946.91 27609.60 2019-01-30 02:46:52.000 030 29450.87 4489.25 -18946.90 27512.07 2019-01-30 02:46:53.000 030 29450.85 4489.27 -18946.93 27433.64 2019-01-30 02:46:54.000 030 29450.89 4489.28 -18946.94 27339.95 2019-01-30 02:46:55.000 030 29450.91 4489.28 -18946.92 27251.57 2019-01-30 02:46:56.000 030 29450.89 4489.26 -18946.94 27172.33 2019-01-30 02:46:57.000 030 29450.91 4489.29 -18946.94 27128.55 2019-01-30 02:46:58.000 030 29450.91 4489.27 -18946.93 27098.38 2019-01-30 02:46:59.000 030 29450.89 4489.25 -18946.93 27037.08 2019-01-30 02:47:00.000 030 29450.91 4489.25 -18946.95 26987.79 2019-01-30 02:47:01.000 030 29450.92 4489.27 -18946.98 26943.20 2019-01-30 02:47:02.000 030 29450.92 4489.27 -18946.96 26871.93 2019-01-30 02:47:03.000 030 29450.87 4489.25 -18946.95 26813.48 2019-01-30 02:47:04.000 030 29450.92 4489.25 -18946.93 26708.12 2019-01-30 02:47:05.000 030 29450.91 4489.25 -18946.97 26665.80 2019-01-30 02:47:06.000 030 29450.92 4489.25 -18946.98 26689.25 2019-01-30 02:47:07.000 030 29450.94 4489.25 -18946.96 26739.65 2019-01-30 02:47:08.000 030 29450.94 4489.25 -18946.98 26798.75 2019-01-30 02:47:09.000 030 29450.96 4489.22 -18946.97 26860.19 2019-01-30 02:47:10.000 030 29450.97 4489.25 -18946.98 26956.03 2019-01-30 02:47:11.000 030 29450.97 4489.24 -18946.99 27051.84 2019-01-30 02:47:12.000 030 29450.99 4489.22 -18946.99 27139.30 2019-01-30 02:47:13.000 030 29451.01 4489.18 -18947.00 27231.14 2019-01-30 02:47:14.000 030 29450.98 4489.20 -18947.00 27307.77 2019-01-30 02:47:15.000 030 29450.97 4489.20 -18947.00 27363.49 2019-01-30 02:47:16.000 030 29450.97 4489.20 -18947.02 27414.32 2019-01-30 02:47:17.000 030 29450.97 4489.24 -18947.01 27511.90 2019-01-30 02:47:18.000 030 29450.99 4489.26 -18947.00 27611.89 2019-01-30 02:47:19.000 030 29450.99 4489.28 -18946.99 27647.38 2019-01-30 02:47:20.000 030 29450.97 4489.26 -18946.97 27710.46 2019-01-30 02:47:21.000 030 29450.97 4489.23 -18946.98 27751.14 2019-01-30 02:47:22.000 030 29450.97 4489.22 -18947.00 27786.43 2019-01-30 02:47:23.000 030 29450.97 4489.22 -18947.01 27816.10 2019-01-30 02:47:24.000 030 29450.99 4489.21 -18947.00 27787.63 2019-01-30 02:47:25.000 030 29450.99 4489.22 -18946.99 27777.53 2019-01-30 02:47:26.000 030 29450.96 4489.22 -18947.01 27767.39 2019-01-30 02:47:27.000 030 29450.93 4489.23 -18947.04 27740.50 2019-01-30 02:47:28.000 030 29450.94 4489.21 -18947.04 27701.76 2019-01-30 02:47:29.000 030 29450.91 4489.21 -18947.06 27677.37 2019-01-30 02:47:30.000 030 29450.91 4489.21 -18947.09 27571.21 2019-01-30 02:47:31.000 030 29450.90 4489.23 -18947.07 27505.04 2019-01-30 02:47:32.000 030 29450.89 4489.23 -18947.05 27429.50 2019-01-30 02:47:33.000 030 29450.89 4489.23 -18947.04 27405.80 2019-01-30 02:47:34.000 030 29450.91 4489.22 -18947.06 27382.19 2019-01-30 02:47:35.000 030 29450.92 4489.22 -18947.03 27320.60 2019-01-30 02:47:36.000 030 29450.92 4489.20 -18947.00 27242.05 2019-01-30 02:47:37.000 030 29450.92 4489.13 -18947.02 27192.92 2019-01-30 02:47:38.000 030 29450.89 4489.15 -18947.02 27192.45 2019-01-30 02:47:39.000 030 29450.86 4489.15 -18947.05 27141.53 2019-01-30 02:47:40.000 030 29450.87 4489.12 -18947.08 27063.99 2019-01-30 02:47:41.000 030 29450.86 4489.09 -18947.08 27051.74 2019-01-30 02:47:42.000 030 29450.86 4489.11 -18947.09 27043.79 2019-01-30 02:47:43.000 030 29450.85 4489.14 -18947.10 26990.14 2019-01-30 02:47:44.000 030 29450.89 4489.14 -18947.10 26925.57 2019-01-30 02:47:45.000 030 29450.89 4489.11 -18947.07 26869.88 2019-01-30 02:47:46.000 030 29450.92 4489.12 -18947.06 26839.66 2019-01-30 02:47:47.000 030 29450.92 4489.14 -18947.05 26786.74 2019-01-30 02:47:48.000 030 29450.91 4489.17 -18947.05 26731.15 2019-01-30 02:47:49.000 030 29450.94 4489.14 -18947.06 26661.94 2019-01-30 02:47:50.000 030 29450.93 4489.15 -18947.05 26591.18 2019-01-30 02:47:51.000 030 29450.93 4489.16 -18947.09 26573.60 2019-01-30 02:47:52.000 030 29450.92 4489.15 -18947.11 26593.60 2019-01-30 02:47:53.000 030 29450.92 4489.14 -18947.09 26636.17 2019-01-30 02:47:54.000 030 29450.93 4489.17 -18947.08 26688.79 2019-01-30 02:47:55.000 030 29450.91 4489.17 -18947.07 26727.18 2019-01-30 02:47:56.000 030 29450.89 4489.14 -18947.08 26736.84 2019-01-30 02:47:57.000 030 29450.89 4489.14 -18947.08 26756.56 2019-01-30 02:47:58.000 030 29450.86 4489.17 -18947.11 26829.67 2019-01-30 02:47:59.000 030 29450.86 4489.18 -18947.11 26911.66 2019-01-30 02:48:00.000 030 29450.89 4489.20 -18947.10 27007.60 2019-01-30 02:48:01.000 030 29450.87 4489.17 -18947.13 27101.87 2019-01-30 02:48:02.000 030 29450.89 4489.15 -18947.13 27180.99 2019-01-30 02:48:03.000 030 29450.92 4489.13 -18947.12 27250.35 2019-01-30 02:48:04.000 030 29450.93 4489.14 -18947.08 27352.32 2019-01-30 02:48:05.000 030 29450.93 4489.15 -18947.07 27437.59 2019-01-30 02:48:06.000 030 29450.91 4489.10 -18947.10 27500.62 2019-01-30 02:48:07.000 030 29450.89 4489.06 -18947.10 27506.42 2019-01-30 02:48:08.000 030 29450.89 4489.05 -18947.12 27505.48 2019-01-30 02:48:09.000 030 29450.88 4489.08 -18947.12 27542.69 2019-01-30 02:48:10.000 030 29450.90 4489.07 -18947.09 27626.14 2019-01-30 02:48:11.000 030 29450.90 4489.07 -18947.11 27698.75 2019-01-30 02:48:12.000 030 29450.90 4489.09 -18947.08 27777.97 2019-01-30 02:48:13.000 030 29450.95 4489.08 -18947.04 27828.92 2019-01-30 02:48:14.000 030 29450.94 4489.09 -18947.05 27860.12 2019-01-30 02:48:15.000 030 29450.91 4489.11 -18947.03 27924.29 2019-01-30 02:48:16.000 030 29450.92 4489.11 -18947.10 27927.70 2019-01-30 02:48:17.000 030 29450.89 4489.11 -18947.09 27916.56 2019-01-30 02:48:18.000 030 29450.90 4489.12 -18947.09 27907.14 2019-01-30 02:48:19.000 030 29450.92 4489.08 -18947.10 27852.36 2019-01-30 02:48:20.000 030 29450.90 4489.07 -18947.09 27755.60 2019-01-30 02:48:21.000 030 29450.93 4489.08 -18947.09 27694.07 2019-01-30 02:48:22.000 030 29450.93 4489.07 -18947.09 27609.43 2019-01-30 02:48:23.000 030 29450.89 4489.07 -18947.12 27515.37 2019-01-30 02:48:24.000 030 29450.87 4489.06 -18947.13 27398.45 2019-01-30 02:48:25.000 030 29450.87 4489.05 -18947.12 27290.38 2019-01-30 02:48:26.000 030 29450.90 4489.06 -18947.14 27156.75 2019-01-30 02:48:27.000 030 29450.89 4489.04 -18947.14 27022.50 2019-01-30 02:48:28.000 030 29450.91 4489.06 -18947.13 26934.22 2019-01-30 02:48:29.000 030 29450.89 4489.08 -18947.15 26873.83 2019-01-30 02:48:30.000 030 29450.90 4489.10 -18947.14 26764.30 2019-01-30 02:48:31.000 030 29450.91 4489.09 -18947.15 26634.67 2019-01-30 02:48:32.000 030 29450.91 4489.08 -18947.15 26535.91 2019-01-30 02:48:33.000 030 29450.91 4489.08 -18947.16 26456.10 2019-01-30 02:48:34.000 030 29450.91 4489.06 -18947.15 26413.76 2019-01-30 02:48:35.000 030 29450.91 4489.05 -18947.14 26394.94 2019-01-30 02:48:36.000 030 29450.89 4489.06 -18947.15 26376.08 2019-01-30 02:48:37.000 030 29450.89 4489.08 -18947.14 26405.66 2019-01-30 02:48:38.000 030 29450.89 4489.08 -18947.14 26469.91 2019-01-30 02:48:39.000 030 29450.87 4489.07 -18947.16 26548.92 2019-01-30 02:48:40.000 030 29450.87 4489.08 -18947.19 26595.54 2019-01-30 02:48:41.000 030 29450.84 4489.05 -18947.19 26693.23 2019-01-30 02:48:42.000 030 29450.88 4489.06 -18947.21 26828.80 2019-01-30 02:48:43.000 030 29450.89 4489.07 -18947.18 26939.75 2019-01-30 02:48:44.000 030 29450.90 4489.05 -18947.17 27015.08 2019-01-30 02:48:45.000 030 29450.90 4489.06 -18947.18 27094.92 2019-01-30 02:48:46.000 030 29450.89 4489.05 -18947.20 27172.81 2019-01-30 02:48:47.000 030 29450.92 4489.04 -18947.21 27274.46 2019-01-30 02:48:48.000 030 29450.92 4489.02 -18947.19 27408.46 2019-01-30 02:48:49.000 030 29450.94 4489.04 -18947.19 27572.02 2019-01-30 02:48:50.000 030 29450.93 4489.04 -18947.19 27716.40 2019-01-30 02:48:51.000 030 29450.91 4489.03 -18947.16 27848.54 2019-01-30 02:48:52.000 030 29450.92 4489.04 -18947.19 27948.69 2019-01-30 02:48:53.000 030 29450.93 4489.04 -18947.21 28035.08 2019-01-30 02:48:54.000 030 29450.92 4489.05 -18947.22 28077.99 2019-01-30 02:48:55.000 030 29450.92 4489.07 -18947.20 28128.33 2019-01-30 02:48:56.000 030 29450.95 4489.05 -18947.18 28154.99 2019-01-30 02:48:57.000 030 29450.95 4489.06 -18947.17 28170.51 2019-01-30 02:48:58.000 030 29450.96 4489.06 -18947.16 28187.86 2019-01-30 02:48:59.000 030 29450.98 4489.08 -18947.18 28171.45 2019-01-30 02:49:00.000 030 29450.96 4489.07 -18947.20 28174.10 2019-01-30 02:49:01.000 030 29450.94 4489.09 -18947.19 28189.29 2019-01-30 02:49:02.000 030 29450.97 4489.12 -18947.16 28192.42 2019-01-30 02:49:03.000 030 29450.97 4489.13 -18947.15 28209.77 2019-01-30 02:49:04.000 030 29450.97 4489.12 -18947.15 28208.78 2019-01-30 02:49:05.000 030 29450.91 4489.12 -18947.17 28201.05 2019-01-30 02:49:06.000 030 29450.92 4489.08 -18947.19 28185.23 2019-01-30 02:49:07.000 030 29450.89 4489.09 -18947.20 28117.12 2019-01-30 02:49:08.000 030 29450.89 4489.09 -18947.21 28018.53 2019-01-30 02:49:09.000 030 29450.90 4489.05 -18947.20 27904.50 2019-01-30 02:49:10.000 030 29450.89 4489.04 -18947.22 27812.42 2019-01-30 02:49:11.000 030 29450.87 4489.02 -18947.24 27705.72 2019-01-30 02:49:12.000 030 29450.90 4489.02 -18947.24 27594.58 2019-01-30 02:49:13.000 030 29450.92 4489.06 -18947.22 27453.70 2019-01-30 02:49:14.000 030 29450.92 4489.03 -18947.25 27316.24 2019-01-30 02:49:15.000 030 29450.92 4488.99 -18947.27 27188.99 2019-01-30 02:49:16.000 030 29450.95 4488.94 -18947.28 27069.25 2019-01-30 02:49:17.000 030 29450.97 4488.95 -18947.27 26929.95 2019-01-30 02:49:18.000 030 29450.99 4489.01 -18947.26 26816.98 2019-01-30 02:49:19.000 030 29451.01 4489.01 -18947.28 26713.79 2019-01-30 02:49:20.000 030 29451.00 4489.00 -18947.28 26649.69 2019-01-30 02:49:21.000 030 29450.97 4488.99 -18947.26 26630.99 2019-01-30 02:49:22.000 030 29451.02 4488.96 -18947.26 26636.98 2019-01-30 02:49:23.000 030 29451.01 4488.99 -18947.27 26595.35 2019-01-30 02:49:24.000 030 29450.98 4488.99 -18947.26 26577.01 2019-01-30 02:49:25.000 030 29450.98 4488.98 -18947.25 26601.47 2019-01-30 02:49:26.000 030 29450.99 4489.00 -18947.29 26692.93 2019-01-30 02:49:27.000 030 29450.98 4488.98 -18947.29 26783.57 2019-01-30 02:49:28.000 030 29450.96 4488.97 -18947.29 26883.70 2019-01-30 02:49:29.000 030 29450.95 4489.00 -18947.30 26970.65 2019-01-30 02:49:30.000 030 29450.96 4489.01 -18947.33 27061.50 2019-01-30 02:49:31.000 030 29450.95 4488.97 -18947.32 27149.56 2019-01-30 02:49:32.000 030 29450.97 4488.97 -18947.32 27192.57 2019-01-30 02:49:33.000 030 29450.94 4488.99 -18947.32 27221.41 2019-01-30 02:49:34.000 030 29450.99 4488.98 -18947.29 27239.83 2019-01-30 02:49:35.000 030 29451.00 4488.96 -18947.27 27287.11 2019-01-30 02:49:36.000 030 29450.97 4488.96 -18947.26 27373.53 2019-01-30 02:49:37.000 030 29450.99 4488.98 -18947.29 27405.34 2019-01-30 02:49:38.000 030 29450.99 4488.98 -18947.32 27451.13 2019-01-30 02:49:39.000 030 29450.97 4488.97 -18947.28 27478.89 2019-01-30 02:49:40.000 030 29450.98 4488.94 -18947.25 27465.73 2019-01-30 02:49:41.000 030 29450.96 4488.92 -18947.27 27465.09 2019-01-30 02:49:42.000 030 29450.93 4488.91 -18947.26 27498.08 2019-01-30 02:49:43.000 030 29450.92 4488.94 -18947.27 27506.32 2019-01-30 02:49:44.000 030 29450.92 4488.93 -18947.28 27478.00 2019-01-30 02:49:45.000 030 29450.89 4488.92 -18947.26 27441.58 2019-01-30 02:49:46.000 030 29450.87 4488.90 -18947.30 27425.51 2019-01-30 02:49:47.000 030 29450.85 4488.86 -18947.31 27404.11 2019-01-30 02:49:48.000 030 29450.82 4488.87 -18947.33 27371.51 2019-01-30 02:49:49.000 030 29450.80 4488.84 -18947.32 27318.00 2019-01-30 02:49:50.000 030 29450.79 4488.86 -18947.32 27277.52 2019-01-30 02:49:51.000 030 29450.79 4488.89 -18947.32 27297.78 2019-01-30 02:49:52.000 030 29450.81 4488.93 -18947.33 27312.47 2019-01-30 02:49:53.000 030 29450.81 4488.91 -18947.35 27317.66 2019-01-30 02:49:54.000 030 29450.82 4488.93 -18947.37 27331.85 2019-01-30 02:49:55.000 030 29450.86 4488.97 -18947.36 27349.94 2019-01-30 02:49:56.000 030 29450.91 4488.99 -18947.37 27360.96 2019-01-30 02:49:57.000 030 29450.94 4489.03 -18947.39 27363.34 2019-01-30 02:49:58.000 030 29450.98 4489.03 -18947.36 27325.66 2019-01-30 02:49:59.000 030 29451.01 4488.99 -18947.33 27331.67 2019-01-30 02:50:00.000 030 29451.01 4488.97 -18947.34 27396.00 2019-01-30 02:50:01.000 030 29451.05 4488.94 -18947.33 27418.03 2019-01-30 02:50:02.000 030 29451.05 4488.91 -18947.32 27415.50 2019-01-30 02:50:03.000 030 29451.02 4488.89 -18947.33 27427.93 2019-01-30 02:50:04.000 030 29451.00 4488.88 -18947.36 27412.55 2019-01-30 02:50:05.000 030 29450.97 4488.87 -18947.36 27362.31 2019-01-30 02:50:06.000 030 29450.92 4488.89 -18947.32 27298.58 2019-01-30 02:50:07.000 030 29450.93 4488.91 -18947.32 27291.11 2019-01-30 02:50:08.000 030 29450.96 4488.93 -18947.31 27241.02 2019-01-30 02:50:09.000 030 29450.97 4488.94 -18947.33 27161.91 2019-01-30 02:50:10.000 030 29450.98 4488.99 -18947.33 27119.57 2019-01-30 02:50:11.000 030 29450.96 4488.99 -18947.34 27103.81 2019-01-30 02:50:12.000 030 29450.97 4489.00 -18947.41 27113.18 2019-01-30 02:50:13.000 030 29450.96 4488.99 -18947.41 27134.22 2019-01-30 02:50:14.000 030 29450.97 4489.06 -18947.41 27148.73 2019-01-30 02:50:15.000 030 29450.99 4489.08 -18947.38 27163.22 2019-01-30 02:50:16.000 030 29450.96 4489.09 -18947.42 27182.36 2019-01-30 02:50:17.000 030 29450.97 4489.08 -18947.43 27161.07 2019-01-30 02:50:18.000 030 29450.95 4489.06 -18947.45 27163.05 2019-01-30 02:50:19.000 030 29450.89 4489.07 -18947.46 27139.79 2019-01-30 02:50:20.000 030 29450.86 4489.06 -18947.47 27119.72 2019-01-30 02:50:21.000 030 29450.84 4489.06 -18947.48 27156.29 2019-01-30 02:50:22.000 030 29450.87 4489.07 -18947.48 27152.71 2019-01-30 02:50:23.000 030 29450.91 4489.09 -18947.49 27171.29 2019-01-30 02:50:24.000 030 29450.95 4489.10 -18947.48 27216.20 2019-01-30 02:50:25.000 030 29451.01 4489.14 -18947.42 27222.53 2019-01-30 02:50:26.000 030 29450.98 4489.15 -18947.43 27272.98 2019-01-30 02:50:27.000 030 29450.94 4489.16 -18947.44 27297.01 2019-01-30 02:50:28.000 030 29450.94 4489.14 -18947.48 27289.87 2019-01-30 02:50:29.000 030 29450.89 4489.16 -18947.51 27293.09 2019-01-30 02:50:30.000 030 29450.86 4489.20 -18947.51 27325.21 2019-01-30 02:50:31.000 030 29450.82 4489.20 -18947.51 27311.91 2019-01-30 02:50:32.000 030 29450.75 4489.19 -18947.53 27265.77 2019-01-30 02:50:33.000 030 29450.68 4489.16 -18947.55 27176.36 2019-01-30 02:50:34.000 030 29450.57 4489.07 -18947.55 27099.22 2019-01-30 02:50:35.000 030 29450.48 4488.96 -18947.56 27051.56 2019-01-30 02:50:36.000 030 29450.44 4488.86 -18947.59 27014.22 2019-01-30 02:50:37.000 030 29450.44 4488.76 -18947.56 26930.92 2019-01-30 02:50:38.000 030 29450.48 4488.62 -18947.49 26821.31 2019-01-30 02:50:39.000 030 29450.57 4488.53 -18947.48 26689.94 2019-01-30 02:50:40.000 030 29450.64 4488.47 -18947.49 26632.20 2019-01-30 02:50:41.000 030 29450.67 4488.42 -18947.48 26545.87 2019-01-30 02:50:42.000 030 29450.74 4488.45 -18947.47 26449.29 2019-01-30 02:50:43.000 030 29450.78 4488.49 -18947.44 26379.76 2019-01-30 02:50:44.000 030 29450.83 4488.47 -18947.45 26294.04 2019-01-30 02:50:45.000 030 29450.85 4488.47 -18947.47 26233.36 2019-01-30 02:50:46.000 030 29450.88 4488.51 -18947.46 26214.20 2019-01-30 02:50:47.000 030 29450.89 4488.55 -18947.45 26240.50 2019-01-30 02:50:48.000 030 29450.90 4488.59 -18947.47 26274.57 2019-01-30 02:50:49.000 030 29450.88 4488.64 -18947.49 26338.42 2019-01-30 02:50:50.000 030 29450.90 4488.65 -18947.48 26429.49 2019-01-30 02:50:51.000 030 29450.87 4488.68 -18947.44 26517.40 2019-01-30 02:50:52.000 030 29450.87 4488.73 -18947.41 26635.03 2019-01-30 02:50:53.000 030 29450.90 4488.75 -18947.39 26766.41 2019-01-30 02:50:54.000 030 29450.91 4488.76 -18947.36 26892.41 2019-01-30 02:50:55.000 030 29450.87 4488.83 -18947.42 27065.00 2019-01-30 02:50:56.000 030 29450.89 4488.85 -18947.45 27258.15 2019-01-30 02:50:57.000 030 29450.87 4488.84 -18947.44 27423.87 2019-01-30 02:50:58.000 030 29450.85 4488.83 -18947.42 27555.90 2019-01-30 02:50:59.000 030 29450.84 4488.84 -18947.42 27708.92 2019-01-30 02:51:00.000 030 29450.84 4488.84 -18947.42 27814.88 2019-01-30 02:51:01.000 030 29450.82 4488.87 -18947.44 27902.36 2019-01-30 02:51:02.000 030 29450.84 4488.86 -18947.46 27956.61 2019-01-30 02:51:03.000 030 29450.82 4488.86 -18947.45 28021.52 2019-01-30 02:51:04.000 030 29450.80 4488.84 -18947.47 28079.15 2019-01-30 02:51:05.000 030 29450.80 4488.83 -18947.47 28153.28 2019-01-30 02:51:06.000 030 29450.79 4488.84 -18947.44 28224.14 2019-01-30 02:51:07.000 030 29450.77 4488.81 -18947.46 28245.95 2019-01-30 02:51:08.000 030 29450.78 4488.78 -18947.47 28231.40 2019-01-30 02:51:09.000 030 29450.77 4488.77 -18947.46 28176.41 2019-01-30 02:51:10.000 030 29450.79 4488.79 -18947.43 28118.40 2019-01-30 02:51:11.000 030 29450.79 4488.78 -18947.44 28043.25 2019-01-30 02:51:12.000 030 29450.80 4488.80 -18947.45 27969.81 2019-01-30 02:51:13.000 030 29450.80 4488.80 -18947.46 27889.16 2019-01-30 02:51:14.000 030 29450.80 4488.82 -18947.47 27836.49 2019-01-30 02:51:15.000 030 29450.80 4488.80 -18947.45 27754.92 2019-01-30 02:51:16.000 030 29450.83 4488.77 -18947.45 27624.12 2019-01-30 02:51:17.000 030 29450.85 4488.76 -18947.47 27507.50 2019-01-30 02:51:18.000 030 29450.84 4488.76 -18947.46 27354.71 2019-01-30 02:51:19.000 030 29450.82 4488.77 -18947.47 27202.03 2019-01-30 02:51:20.000 030 29450.85 4488.79 -18947.46 27045.25 2019-01-30 02:51:21.000 030 29450.85 4488.77 -18947.49 26862.64 2019-01-30 02:51:22.000 030 29450.84 4488.75 -18947.48 26669.80 2019-01-30 02:51:23.000 030 29450.83 4488.78 -18947.44 26504.72 2019-01-30 02:51:24.000 030 29450.82 4488.78 -18947.45 26342.64 2019-01-30 02:51:25.000 030 29450.81 4488.79 -18947.49 26199.24 2019-01-30 02:51:26.000 030 29450.76 4488.79 -18947.52 26134.87 2019-01-30 02:51:27.000 030 29450.75 4488.80 -18947.53 26115.95 2019-01-30 02:51:28.000 030 29450.75 4488.82 -18947.51 26068.32 2019-01-30 02:51:29.000 030 29450.76 4488.83 -18947.50 26005.58 2019-01-30 02:51:30.000 030 29450.79 4488.81 -18947.49 25977.46 2019-01-30 02:51:31.000 030 29450.78 4488.76 -18947.46 26001.73 2019-01-30 02:51:32.000 030 29450.78 4488.80 -18947.47 26008.53 2019-01-30 02:51:33.000 030 29450.77 4488.80 -18947.50 26056.89 2019-01-30 02:51:34.000 030 29450.76 4488.82 -18947.47 26097.99 2019-01-30 02:51:35.000 030 29450.78 4488.83 -18947.48 26183.27 2019-01-30 02:51:36.000 030 29450.77 4488.80 -18947.48 26217.05 2019-01-30 02:51:37.000 030 29450.76 4488.78 -18947.52 26217.05 2019-01-30 02:51:38.000 030 29450.76 4488.81 -18947.55 26226.57 2019-01-30 02:51:39.000 030 29450.74 4488.81 -18947.54 26260.78 2019-01-30 02:51:40.000 030 29450.76 4488.78 -18947.55 26290.50 2019-01-30 02:51:41.000 030 29450.79 4488.75 -18947.51 26359.20 2019-01-30 02:51:42.000 030 29450.79 4488.71 -18947.53 26492.36 2019-01-30 02:51:43.000 030 29450.79 4488.73 -18947.55 26636.26 2019-01-30 02:51:44.000 030 29450.81 4488.75 -18947.54 26796.57 2019-01-30 02:51:45.000 030 29450.79 4488.77 -18947.56 26940.32 2019-01-30 02:51:46.000 030 29450.79 4488.78 -18947.54 27069.09 2019-01-30 02:51:47.000 030 29450.76 4488.77 -18947.53 27169.87 2019-01-30 02:51:48.000 030 29450.76 4488.78 -18947.54 27259.34 2019-01-30 02:51:49.000 030 29450.76 4488.78 -18947.55 27360.18 2019-01-30 02:51:50.000 030 29450.78 4488.78 -18947.58 27462.45 2019-01-30 02:51:51.000 030 29450.82 4488.76 -18947.58 27522.37 2019-01-30 02:51:52.000 030 29450.80 4488.76 -18947.57 27570.67 2019-01-30 02:51:53.000 030 29450.80 4488.79 -18947.54 27624.71 2019-01-30 02:51:54.000 030 29450.77 4488.76 -18947.51 27611.79 2019-01-30 02:51:55.000 030 29450.78 4488.78 -18947.53 27607.27 2019-01-30 02:51:56.000 030 29450.75 4488.80 -18947.58 27624.50 2019-01-30 02:51:57.000 030 29450.75 4488.80 -18947.60 27638.47 2019-01-30 02:51:58.000 030 29450.77 4488.76 -18947.60 27646.66 2019-01-30 02:51:59.000 030 29450.80 4488.75 -18947.59 27673.92 2019-01-30 02:52:00.000 030 29450.79 4488.74 -18947.59 27692.73 2019-01-30 02:52:01.000 030 29450.78 4488.71 -18947.59 27708.93 2019-01-30 02:52:02.000 030 29450.75 4488.72 -18947.57 27697.43 2019-01-30 02:52:03.000 030 29450.75 4488.72 -18947.56 27661.23 2019-01-30 02:52:04.000 030 29450.74 4488.72 -18947.55 27591.28 2019-01-30 02:52:05.000 030 29450.71 4488.70 -18947.58 27497.67 2019-01-30 02:52:06.000 030 29450.70 4488.68 -18947.57 27401.77 2019-01-30 02:52:07.000 030 29450.67 4488.67 -18947.57 27325.82 2019-01-30 02:52:08.000 030 29450.68 4488.67 -18947.59 27241.53 2019-01-30 02:52:09.000 030 29450.70 4488.67 -18947.59 27137.78 2019-01-30 02:52:10.000 030 29450.71 4488.65 -18947.60 27089.80 2019-01-30 02:52:11.000 030 29450.70 4488.69 -18947.59 27013.30 2019-01-30 02:52:12.000 030 29450.74 4488.70 -18947.59 26951.94 2019-01-30 02:52:13.000 030 29450.73 4488.68 -18947.59 26915.09 2019-01-30 02:52:14.000 030 29450.72 4488.68 -18947.58 26916.33 2019-01-30 02:52:15.000 030 29450.73 4488.67 -18947.60 26933.68 2019-01-30 02:52:16.000 030 29450.70 4488.68 -18947.63 26971.01 2019-01-30 02:52:17.000 030 29450.67 4488.68 -18947.62 27015.07 2019-01-30 02:52:18.000 030 29450.67 4488.68 -18947.63 27034.54 2019-01-30 02:52:19.000 030 29450.71 4488.67 -18947.62 27016.90 2019-01-30 02:52:20.000 030 29450.71 4488.67 -18947.65 27055.93 2019-01-30 02:52:21.000 030 29450.71 4488.71 -18947.64 27153.20 2019-01-30 02:52:22.000 030 29450.72 4488.71 -18947.64 27213.32 2019-01-30 02:52:23.000 030 29450.71 4488.70 -18947.64 27275.56 2019-01-30 02:52:24.000 030 29450.69 4488.69 -18947.66 27298.95 2019-01-30 02:52:25.000 030 29450.68 4488.70 -18947.65 27341.35 2019-01-30 02:52:26.000 030 29450.71 4488.70 -18947.64 27392.74 2019-01-30 02:52:27.000 030 29450.71 4488.67 -18947.66 27400.87 2019-01-30 02:52:28.000 030 29450.70 4488.68 -18947.66 27414.47 2019-01-30 02:52:29.000 030 29450.69 4488.70 -18947.67 27416.16 2019-01-30 02:52:30.000 030 29450.68 4488.70 -18947.62 27447.44 2019-01-30 02:52:31.000 030 29450.69 4488.70 -18947.62 27472.61 2019-01-30 02:52:32.000 030 29450.71 4488.71 -18947.66 27475.28 2019-01-30 02:52:33.000 030 29450.71 4488.70 -18947.64 27467.99 2019-01-30 02:52:34.000 030 29450.69 4488.71 -18947.64 27489.29 2019-01-30 02:52:35.000 030 29450.69 4488.71 -18947.64 27480.95 2019-01-30 02:52:36.000 030 29450.67 4488.70 -18947.64 27445.85 2019-01-30 02:52:37.000 030 29450.68 4488.69 -18947.64 27375.69 2019-01-30 02:52:38.000 030 29450.68 4488.70 -18947.65 27334.51 2019-01-30 02:52:39.000 030 29450.69 4488.71 -18947.65 27304.10 2019-01-30 02:52:40.000 030 29450.65 4488.69 -18947.65 27273.15 2019-01-30 02:52:41.000 030 29450.64 4488.68 -18947.69 27256.86 2019-01-30 02:52:42.000 030 29450.66 4488.69 -18947.65 27242.68 2019-01-30 02:52:43.000 030 29450.64 4488.65 -18947.67 27250.24 2019-01-30 02:52:44.000 030 29450.68 4488.67 -18947.67 27201.19 2019-01-30 02:52:45.000 030 29450.67 4488.67 -18947.66 27160.43 2019-01-30 02:52:46.000 030 29450.67 4488.67 -18947.64 27171.28 2019-01-30 02:52:47.000 030 29450.66 4488.67 -18947.63 27199.12 2019-01-30 02:52:48.000 030 29450.67 4488.68 -18947.63 27188.49 2019-01-30 02:52:49.000 030 29450.62 4488.72 -18947.64 27138.13 2019-01-30 02:52:50.000 030 29450.61 4488.70 -18947.65 27138.53 2019-01-30 02:52:51.000 030 29450.61 4488.69 -18947.69 27159.86 2019-01-30 02:52:52.000 030 29450.62 4488.70 -18947.67 27111.69 2019-01-30 02:52:53.000 030 29450.61 4488.68 -18947.69 27048.01 2019-01-30 02:52:54.000 030 29450.60 4488.65 -18947.70 27019.57 2019-01-30 02:52:55.000 030 29450.58 4488.66 -18947.70 26998.27 2019-01-30 02:52:56.000 030 29450.60 4488.66 -18947.72 26974.37 2019-01-30 02:52:57.000 030 29450.60 4488.68 -18947.68 26931.23 2019-01-30 02:52:58.000 030 29450.62 4488.69 -18947.68 26884.17 2019-01-30 02:52:59.000 030 29450.63 4488.69 -18947.67 26789.33 2019-01-30 02:53:00.000 030 29450.64 4488.69 -18947.68 26742.38 2019-01-30 02:53:01.000 030 29450.62 4488.71 -18947.67 26725.86 2019-01-30 02:53:02.000 030 29450.65 4488.69 -18947.71 26708.87 2019-01-30 02:53:03.000 030 29450.65 4488.69 -18947.72 26693.87 2019-01-30 02:53:04.000 030 29450.62 4488.71 -18947.75 26706.18 2019-01-30 02:53:05.000 030 29450.64 4488.70 -18947.74 26700.13 2019-01-30 02:53:06.000 030 29450.64 4488.66 -18947.75 26707.42 2019-01-30 02:53:07.000 030 29450.63 4488.66 -18947.74 26782.68 2019-01-30 02:53:08.000 030 29450.60 4488.68 -18947.72 26822.28 2019-01-30 02:53:09.000 030 29450.59 4488.67 -18947.72 26871.10 2019-01-30 02:53:10.000 030 29450.60 4488.69 -18947.74 26929.51 2019-01-30 02:53:11.000 030 29450.58 4488.66 -18947.74 26996.61 2019-01-30 02:53:12.000 030 29450.62 4488.65 -18947.74 27014.67 2019-01-30 02:53:13.000 030 29450.62 4488.65 -18947.73 27046.29 2019-01-30 02:53:14.000 030 29450.61 4488.63 -18947.73 27056.96 2019-01-30 02:53:15.000 030 29450.57 4488.60 -18947.74 27074.12 2019-01-30 02:53:16.000 030 29450.56 4488.58 -18947.73 27077.75 2019-01-30 02:53:17.000 030 29450.57 4488.60 -18947.72 27102.47 2019-01-30 02:53:18.000 030 29450.59 4488.64 -18947.77 27087.80 2019-01-30 02:53:19.000 030 29450.62 4488.64 -18947.77 27052.96 2019-01-30 02:53:20.000 030 29450.68 4488.67 -18947.75 27047.53 2019-01-30 02:53:21.000 030 29450.76 4488.70 -18947.71 27031.54 2019-01-30 02:53:22.000 030 29450.84 4488.70 -18947.71 27009.22 2019-01-30 02:53:23.000 030 29450.87 4488.69 -18947.71 26987.21 2019-01-30 02:53:24.000 030 29450.84 4488.65 -18947.72 26936.34 2019-01-30 02:53:25.000 030 29450.82 4488.67 -18947.73 26889.58 2019-01-30 02:53:26.000 030 29450.79 4488.70 -18947.73 26776.15 2019-01-30 02:53:27.000 030 29450.74 4488.68 -18947.75 26727.61 2019-01-30 02:53:28.000 030 29450.69 4488.64 -18947.75 26668.78 2019-01-30 02:53:29.000 030 29450.62 4488.62 -18947.78 26673.45 2019-01-30 02:53:30.000 030 29450.60 4488.64 -18947.77 26667.93 2019-01-30 02:53:31.000 030 29450.60 4488.62 -18947.75 26635.92 2019-01-30 02:53:32.000 030 29450.61 4488.62 -18947.74 26632.50 2019-01-30 02:53:33.000 030 29450.64 4488.63 -18947.76 26604.97 2019-01-30 02:53:34.000 030 29450.67 4488.62 -18947.75 26582.55 2019-01-30 02:53:35.000 030 29450.72 4488.62 -18947.75 26548.18 2019-01-30 02:53:36.000 030 29450.73 4488.63 -18947.74 26546.28 2019-01-30 02:53:37.000 030 29450.73 4488.63 -18947.74 26545.18 2019-01-30 02:53:38.000 030 29450.74 4488.65 -18947.76 26517.16 2019-01-30 02:53:39.000 030 29450.77 4488.63 -18947.78 26496.29 2019-01-30 02:53:40.000 030 29450.84 4488.62 -18947.77 26476.13 2019-01-30 02:53:41.000 030 29450.89 4488.63 -18947.73 26485.15 2019-01-30 02:53:42.000 030 29450.90 4488.61 -18947.74 26491.77 2019-01-30 02:53:43.000 030 29450.94 4488.58 -18947.75 26534.80 2019-01-30 02:53:44.000 030 29450.95 4488.60 -18947.72 26603.32 2019-01-30 02:53:45.000 030 29450.99 4488.57 -18947.69 26730.64 2019-01-30 02:53:46.000 030 29451.00 4488.59 -18947.67 26839.47 2019-01-30 02:53:47.000 030 29451.01 4488.61 -18947.67 26922.75 2019-01-30 02:53:48.000 030 29451.04 4488.61 -18947.67 26990.72 2019-01-30 02:53:49.000 030 29450.99 4488.59 -18947.67 27023.23 2019-01-30 02:53:50.000 030 29450.98 4488.62 -18947.66 27041.03 2019-01-30 02:53:51.000 030 29451.00 4488.61 -18947.67 27085.55 2019-01-30 02:53:52.000 030 29451.01 4488.59 -18947.71 27121.23 2019-01-30 02:53:53.000 030 29450.99 4488.59 -18947.69 27172.83 2019-01-30 02:53:54.000 030 29450.98 4488.57 -18947.68 27189.21 2019-01-30 02:53:55.000 030 29450.98 4488.56 -18947.67 27153.38 2019-01-30 02:53:56.000 030 29450.99 4488.56 -18947.71 27095.53 2019-01-30 02:53:57.000 030 29450.99 4488.57 -18947.71 26990.32 2019-01-30 02:53:58.000 030 29450.98 4488.59 -18947.71 26941.17 2019-01-30 02:53:59.000 030 29450.98 4488.58 -18947.73 26956.16 2019-01-30 02:54:00.000 030 29451.00 4488.55 -18947.74 26970.15 2019-01-30 02:54:01.000 030 29451.00 4488.56 -18947.74 27002.73 2019-01-30 02:54:02.000 030 29451.02 4488.57 -18947.73 27024.20 2019-01-30 02:54:03.000 030 29451.00 4488.57 -18947.75 27016.74 2019-01-30 02:54:04.000 030 29451.03 4488.58 -18947.75 27046.82 2019-01-30 02:54:05.000 030 29451.04 4488.58 -18947.73 27124.30 2019-01-30 02:54:06.000 030 29451.03 4488.56 -18947.75 27157.94 2019-01-30 02:54:07.000 030 29451.02 4488.56 -18947.76 27211.75 2019-01-30 02:54:08.000 030 29451.03 4488.57 -18947.76 27328.94 2019-01-30 02:54:09.000 030 29451.02 4488.55 -18947.77 27460.91 2019-01-30 02:54:10.000 030 29451.04 4488.54 -18947.74 27579.06 2019-01-30 02:54:11.000 030 29451.05 4488.53 -18947.78 27669.20 2019-01-30 02:54:12.000 030 29451.03 4488.54 -18947.81 27733.64 2019-01-30 02:54:13.000 030 29451.04 4488.56 -18947.75 27759.69 2019-01-30 02:54:14.000 030 29451.05 4488.53 -18947.75 27811.88 2019-01-30 02:54:15.000 030 29451.07 4488.54 -18947.76 27890.71 2019-01-30 02:54:16.000 030 29451.06 4488.55 -18947.75 27933.84 2019-01-30 02:54:17.000 030 29451.04 4488.59 -18947.75 28020.40 2019-01-30 02:54:18.000 030 29451.02 4488.58 -18947.76 28097.90 2019-01-30 02:54:19.000 030 29451.03 4488.57 -18947.77 28147.31 2019-01-30 02:54:20.000 030 29451.04 4488.57 -18947.76 28164.87 2019-01-30 02:54:21.000 030 29451.02 4488.56 -18947.77 28154.14 2019-01-30 02:54:22.000 030 29451.04 4488.56 -18947.79 28170.23 2019-01-30 02:54:23.000 030 29451.04 4488.53 -18947.79 28138.08 2019-01-30 02:54:24.000 030 29451.03 4488.49 -18947.75 28085.91 2019-01-30 02:54:25.000 030 29451.03 4488.49 -18947.76 28017.86 2019-01-30 02:54:26.000 030 29451.01 4488.51 -18947.76 27955.63 2019-01-30 02:54:27.000 030 29451.00 4488.49 -18947.77 27814.52 2019-01-30 02:54:28.000 030 29451.05 4488.47 -18947.73 27669.13 2019-01-30 02:54:29.000 030 29451.08 4488.45 -18947.68 27553.04 2019-01-30 02:54:30.000 030 29451.07 4488.44 -18947.68 27475.51 2019-01-30 02:54:31.000 030 29451.05 4488.47 -18947.69 27385.49 2019-01-30 02:54:32.000 030 29451.07 4488.50 -18947.68 27260.60 2019-01-30 02:54:33.000 030 29451.05 4488.53 -18947.69 27150.69 2019-01-30 02:54:34.000 030 29451.05 4488.55 -18947.70 27099.82 2019-01-30 02:54:35.000 030 29451.04 4488.54 -18947.71 27041.32 2019-01-30 02:54:36.000 030 29451.04 4488.55 -18947.68 27006.34 2019-01-30 02:54:37.000 030 29451.06 4488.51 -18947.66 26962.60 2019-01-30 02:54:38.000 030 29451.10 4488.53 -18947.68 26890.17 2019-01-30 02:54:39.000 030 29451.08 4488.52 -18947.69 26779.13 2019-01-30 02:54:40.000 030 29451.05 4488.51 -18947.75 26703.22 2019-01-30 02:54:41.000 030 29451.05 4488.49 -18947.73 26638.62 2019-01-30 02:54:42.000 030 29451.06 4488.47 -18947.69 26572.80 2019-01-30 02:54:43.000 030 29451.07 4488.45 -18947.71 26501.57 2019-01-30 02:54:44.000 030 29451.04 4488.42 -18947.71 26441.80 2019-01-30 02:54:45.000 030 29451.04 4488.41 -18947.71 26365.22 2019-01-30 02:54:46.000 030 29451.03 4488.41 -18947.77 26297.37 2019-01-30 02:54:47.000 030 29451.03 4488.44 -18947.79 26262.35 2019-01-30 02:54:48.000 030 29451.00 4488.46 -18947.80 26234.93 2019-01-30 02:54:49.000 030 29451.02 4488.48 -18947.77 26198.41 2019-01-30 02:54:50.000 030 29451.01 4488.48 -18947.74 26162.51 2019-01-30 02:54:51.000 030 29450.97 4488.47 -18947.77 26155.79 2019-01-30 02:54:52.000 030 29450.99 4488.46 -18947.80 26216.81 2019-01-30 02:54:53.000 030 29450.96 4488.48 -18947.83 26273.38 2019-01-30 02:54:54.000 030 29450.96 4488.51 -18947.83 26370.44 2019-01-30 02:54:55.000 030 29450.96 4488.50 -18947.85 26483.84 2019-01-30 02:54:56.000 030 29450.95 4488.47 -18947.85 26626.43 2019-01-30 02:54:57.000 030 29450.96 4488.45 -18947.83 26755.80 2019-01-30 02:54:58.000 030 29450.97 4488.44 -18947.80 26872.46 2019-01-30 02:54:59.000 030 29450.97 4488.45 -18947.83 26966.15 2019-01-30 02:55:00.000 030 29450.96 4488.43 -18947.88 27067.29 2019-01-30 02:55:01.000 030 29450.95 4488.42 -18947.88 27166.16 2019-01-30 02:55:02.000 030 29450.93 4488.44 -18947.86 27292.37 2019-01-30 02:55:03.000 030 29450.90 4488.47 -18947.86 27411.00 2019-01-30 02:55:04.000 030 29450.93 4488.45 -18947.84 27489.82 2019-01-30 02:55:05.000 030 29450.93 4488.44 -18947.84 27601.58 2019-01-30 02:55:06.000 030 29450.92 4488.43 -18947.86 27723.95 2019-01-30 02:55:07.000 030 29450.91 4488.44 -18947.88 27793.57 2019-01-30 02:55:08.000 030 29450.91 4488.44 -18947.87 27854.66 2019-01-30 02:55:09.000 030 29450.91 4488.46 -18947.88 27875.28 2019-01-30 02:55:10.000 030 29450.90 4488.47 -18947.87 27843.77 2019-01-30 02:55:11.000 030 29450.90 4488.45 -18947.86 27821.69 2019-01-30 02:55:12.000 030 29450.90 4488.43 -18947.85 27766.14 2019-01-30 02:55:13.000 030 29450.88 4488.44 -18947.86 27700.34 2019-01-30 02:55:14.000 030 29450.88 4488.47 -18947.86 27616.93 2019-01-30 02:55:15.000 030 29450.88 4488.46 -18947.88 27475.72 2019-01-30 02:55:16.000 030 29450.89 4488.45 -18947.86 27322.31 2019-01-30 02:55:17.000 030 29450.90 4488.43 -18947.90 27185.92 2019-01-30 02:55:18.000 030 29450.89 4488.43 -18947.92 27035.76 2019-01-30 02:55:19.000 030 29450.86 4488.43 -18947.92 26877.29 2019-01-30 02:55:20.000 030 29450.89 4488.44 -18947.92 26719.16 2019-01-30 02:55:21.000 030 29450.91 4488.44 -18947.88 26569.78 2019-01-30 02:55:22.000 030 29450.91 4488.43 -18947.89 26455.03 2019-01-30 02:55:23.000 030 29450.89 4488.37 -18947.89 26417.27 2019-01-30 02:55:24.000 030 29450.88 4488.34 -18947.90 26342.68 2019-01-30 02:55:25.000 030 29450.89 4488.37 -18947.91 26273.83 2019-01-30 02:55:26.000 030 29450.86 4488.39 -18947.91 26209.18 2019-01-30 02:55:27.000 030 29450.90 4488.37 -18947.89 26179.87 2019-01-30 02:55:28.000 030 29450.89 4488.32 -18947.89 26158.24 2019-01-30 02:55:29.000 030 29450.89 4488.30 -18947.90 26201.55 2019-01-30 02:55:30.000 030 29450.89 4488.33 -18947.92 26315.49 2019-01-30 02:55:31.000 030 29450.91 4488.32 -18947.93 26449.25 2019-01-30 02:55:32.000 030 29450.89 4488.33 -18947.92 26592.59 2019-01-30 02:55:33.000 030 29450.89 4488.30 -18947.93 26749.57 2019-01-30 02:55:34.000 030 29450.87 4488.29 -18947.91 26896.06 2019-01-30 02:55:35.000 030 29450.81 4488.27 -18947.92 27040.72 2019-01-30 02:55:36.000 030 29450.78 4488.25 -18947.93 27146.78 2019-01-30 02:55:37.000 030 29450.80 4488.22 -18947.93 27241.66 2019-01-30 02:55:38.000 030 29450.80 4488.23 -18947.95 27329.12 2019-01-30 02:55:39.000 030 29450.79 4488.24 -18947.92 27369.34 2019-01-30 02:55:40.000 030 29450.79 4488.24 -18947.91 27387.61 2019-01-30 02:55:41.000 030 29450.80 4488.27 -18947.95 27413.86 2019-01-30 02:55:42.000 030 29450.81 4488.28 -18947.90 27439.20 2019-01-30 02:55:43.000 030 29450.77 4488.27 -18947.93 27450.06 2019-01-30 02:55:44.000 030 29450.72 4488.28 -18947.92 27454.11 2019-01-30 02:55:45.000 030 29450.67 4488.29 -18947.92 27444.43 2019-01-30 02:55:46.000 030 29450.65 4488.31 -18947.95 27460.97 2019-01-30 02:55:47.000 030 29450.68 4488.34 -18947.94 27452.81 2019-01-30 02:55:48.000 030 29450.67 4488.35 -18947.93 27415.70 2019-01-30 02:55:49.000 030 29450.67 4488.39 -18947.95 27385.69 2019-01-30 02:55:50.000 030 29450.69 4488.43 -18947.94 27312.88 2019-01-30 02:55:51.000 030 29450.70 4488.45 -18947.92 27233.11 2019-01-30 02:55:52.000 030 29450.72 4488.43 -18947.90 27168.81 2019-01-30 02:55:53.000 030 29450.69 4488.44 -18947.91 27083.99 2019-01-30 02:55:54.000 030 29450.70 4488.44 -18947.96 27023.91 2019-01-30 02:55:55.000 030 29450.70 4488.44 -18947.96 26954.74 2019-01-30 02:55:56.000 030 29450.70 4488.45 -18948.01 26836.94 2019-01-30 02:55:57.000 030 29450.69 4488.46 -18947.99 26738.86 2019-01-30 02:55:58.000 030 29450.66 4488.42 -18947.98 26703.42 2019-01-30 02:55:59.000 030 29450.65 4488.40 -18948.00 26673.28 2019-01-30 02:56:00.000 030 29450.66 4488.37 -18948.02 26667.11 2019-01-30 02:56:01.000 030 29450.67 4488.38 -18948.01 26715.95 2019-01-30 02:56:02.000 030 29450.65 4488.37 -18948.00 26752.77 2019-01-30 02:56:03.000 030 29450.66 4488.37 -18947.99 26760.82 2019-01-30 02:56:04.000 030 29450.68 4488.39 -18948.02 26814.75 2019-01-30 02:56:05.000 030 29450.67 4488.39 -18948.00 26874.15 2019-01-30 02:56:06.000 030 29450.67 4488.34 -18947.99 26923.45 2019-01-30 02:56:07.000 030 29450.66 4488.34 -18947.99 26963.05 2019-01-30 02:56:08.000 030 29450.66 4488.36 -18948.01 27004.99 2019-01-30 02:56:09.000 030 29450.66 4488.36 -18948.03 27074.23 2019-01-30 02:56:10.000 030 29450.69 4488.37 -18948.06 27177.64 2019-01-30 02:56:11.000 030 29450.65 4488.36 -18948.04 27280.97 2019-01-30 02:56:12.000 030 29450.66 4488.36 -18948.05 27426.10 2019-01-30 02:56:13.000 030 29450.65 4488.36 -18948.05 27626.73 2019-01-30 02:56:14.000 030 29450.65 4488.36 -18948.05 27818.50 2019-01-30 02:56:15.000 030 29450.66 4488.39 -18948.02 27952.86 2019-01-30 02:56:16.000 030 29450.65 4488.39 -18948.01 28070.66 2019-01-30 02:56:17.000 030 29450.65 4488.41 -18948.03 28153.08 2019-01-30 02:56:18.000 030 29450.66 4488.38 -18948.05 28200.20 2019-01-30 02:56:19.000 030 29450.68 4488.38 -18948.04 28232.90 2019-01-30 02:56:20.000 030 29450.68 4488.39 -18948.04 28251.23 2019-01-30 02:56:21.000 030 29450.67 4488.39 -18948.04 28278.57 2019-01-30 02:56:22.000 030 29450.67 4488.39 -18948.05 28247.22 2019-01-30 02:56:23.000 030 29450.63 4488.38 -18948.07 28252.86 2019-01-30 02:56:24.000 030 29450.61 4488.37 -18948.07 28235.62 2019-01-30 02:56:25.000 030 29450.61 4488.39 -18948.06 28210.14 2019-01-30 02:56:26.000 030 29450.58 4488.39 -18948.06 28196.65 2019-01-30 02:56:27.000 030 29450.56 4488.36 -18948.07 28193.49 2019-01-30 02:56:28.000 030 29450.55 4488.31 -18948.06 28155.61 2019-01-30 02:56:29.000 030 29450.52 4488.29 -18948.03 28110.92 2019-01-30 02:56:30.000 030 29450.52 4488.27 -18948.08 28093.59 2019-01-30 02:56:31.000 030 29450.50 4488.24 -18948.08 28074.45 2019-01-30 02:56:32.000 030 29450.52 4488.19 -18948.10 28029.07 2019-01-30 02:56:33.000 030 29450.50 4488.18 -18948.12 27943.34 2019-01-30 02:56:34.000 030 29450.52 4488.17 -18948.10 27865.48 2019-01-30 02:56:35.000 030 29450.52 4488.17 -18948.09 27769.39 2019-01-30 02:56:36.000 030 29450.52 4488.14 -18948.08 27648.33 2019-01-30 02:56:37.000 030 29450.57 4488.17 -18948.07 27535.16 2019-01-30 02:56:38.000 030 29450.56 4488.16 -18948.07 27458.67 2019-01-30 02:56:39.000 030 29450.60 4488.12 -18948.10 27406.32 2019-01-30 02:56:40.000 030 29450.59 4488.14 -18948.08 27342.58 2019-01-30 02:56:41.000 030 29450.62 4488.13 -18948.06 27188.54 2019-01-30 02:56:42.000 030 29450.63 4488.15 -18948.06 27037.11 2019-01-30 02:56:43.000 030 29450.64 4488.15 -18948.03 26903.45 2019-01-30 02:56:44.000 030 29450.66 4488.18 -18948.03 26754.82 2019-01-30 02:56:45.000 030 29450.62 4488.20 -18948.07 26624.73 2019-01-30 02:56:46.000 030 29450.61 4488.17 -18948.09 26494.43 2019-01-30 02:56:47.000 030 29450.61 4488.19 -18948.09 26388.11 2019-01-30 02:56:48.000 030 29450.59 4488.18 -18948.09 26309.31 2019-01-30 02:56:49.000 030 29450.59 4488.19 -18948.08 26257.49 2019-01-30 02:56:50.000 030 29450.60 4488.20 -18948.08 26169.81 2019-01-30 02:56:51.000 030 29450.61 4488.18 -18948.08 26147.38 2019-01-30 02:56:52.000 030 29450.57 4488.17 -18948.09 26155.89 2019-01-30 02:56:53.000 030 29450.57 4488.18 -18948.12 26177.00 2019-01-30 02:56:54.000 030 29450.59 4488.19 -18948.11 26207.72 2019-01-30 02:56:55.000 030 29450.59 4488.21 -18948.10 26261.01 2019-01-30 02:56:56.000 030 29450.61 4488.18 -18948.11 26335.65 2019-01-30 02:56:57.000 030 29450.59 4488.18 -18948.10 26415.31 2019-01-30 02:56:58.000 030 29450.59 4488.20 -18948.12 26465.89 2019-01-30 02:56:59.000 030 29450.55 4488.22 -18948.15 26511.33 2019-01-30 02:57:00.000 030 29450.54 4488.20 -18948.15 26557.66 2019-01-30 02:57:01.000 030 29450.55 4488.22 -18948.15 26589.03 2019-01-30 02:57:02.000 030 29450.55 4488.22 -18948.12 26675.15 2019-01-30 02:57:03.000 030 29450.56 4488.22 -18948.11 26690.08 2019-01-30 02:57:04.000 030 29450.55 4488.22 -18948.14 26698.92 2019-01-30 02:57:05.000 030 29450.55 4488.20 -18948.13 26706.81 2019-01-30 02:57:06.000 030 29450.56 4488.20 -18948.10 26776.91 2019-01-30 02:57:07.000 030 29450.58 4488.21 -18948.10 26864.68 2019-01-30 02:57:08.000 030 29450.56 4488.20 -18948.11 26956.26 2019-01-30 02:57:09.000 030 29450.57 4488.21 -18948.11 27012.97 2019-01-30 02:57:10.000 030 29450.55 4488.23 -18948.13 27098.59 2019-01-30 02:57:11.000 030 29450.60 4488.22 -18948.14 27204.96 2019-01-30 02:57:12.000 030 29450.57 4488.20 -18948.14 27310.70 2019-01-30 02:57:13.000 030 29450.59 4488.15 -18948.13 27439.55 2019-01-30 02:57:14.000 030 29450.59 4488.15 -18948.14 27482.91 2019-01-30 02:57:15.000 030 29450.60 4488.14 -18948.14 27520.39 2019-01-30 02:57:16.000 030 29450.58 4488.12 -18948.15 27558.71 2019-01-30 02:57:17.000 030 29450.58 4488.12 -18948.16 27616.31 2019-01-30 02:57:18.000 030 29450.59 4488.15 -18948.12 27706.21 2019-01-30 02:57:19.000 030 29450.59 4488.16 -18948.13 27743.82 2019-01-30 02:57:20.000 030 29450.59 4488.16 -18948.11 27741.11 2019-01-30 02:57:21.000 030 29450.62 4488.14 -18948.11 27707.83 2019-01-30 02:57:22.000 030 29450.64 4488.13 -18948.09 27660.29 2019-01-30 02:57:23.000 030 29450.64 4488.12 -18948.05 27634.86 2019-01-30 02:57:24.000 030 29450.64 4488.11 -18948.09 27628.45 2019-01-30 02:57:25.000 030 29450.61 4488.10 -18948.10 27605.76 2019-01-30 02:57:26.000 030 29450.60 4488.11 -18948.12 27549.00 2019-01-30 02:57:27.000 030 29450.59 4488.10 -18948.12 27437.04 2019-01-30 02:57:28.000 030 29450.60 4488.11 -18948.11 27329.41 2019-01-30 02:57:29.000 030 29450.59 4488.12 -18948.10 27263.86 2019-01-30 02:57:30.000 030 29450.56 4488.09 -18948.14 27172.25 2019-01-30 02:57:31.000 030 29450.52 4488.08 -18948.15 27112.32 2019-01-30 02:57:32.000 030 29450.53 4488.07 -18948.16 27089.22 2019-01-30 02:57:33.000 030 29450.56 4488.08 -18948.15 27072.65 2019-01-30 02:57:34.000 030 29450.57 4488.07 -18948.14 27044.46 2019-01-30 02:57:35.000 030 29450.56 4488.09 -18948.15 27025.29 2019-01-30 02:57:36.000 030 29450.58 4488.08 -18948.16 27017.94 2019-01-30 02:57:37.000 030 29450.59 4488.07 -18948.15 26960.45 2019-01-30 02:57:38.000 030 29450.59 4488.05 -18948.16 26904.83 2019-01-30 02:57:39.000 030 29450.61 4488.08 -18948.16 26902.31 2019-01-30 02:57:40.000 030 29450.62 4488.13 -18948.14 26878.87 2019-01-30 02:57:41.000 030 29450.62 4488.14 -18948.12 26832.98 2019-01-30 02:57:42.000 030 29450.58 4488.17 -18948.16 26774.73 2019-01-30 02:57:43.000 030 29450.57 4488.16 -18948.17 26748.82 2019-01-30 02:57:44.000 030 29450.56 4488.15 -18948.16 26697.41 2019-01-30 02:57:45.000 030 29450.55 4488.16 -18948.17 26696.98 2019-01-30 02:57:46.000 030 29450.57 4488.16 -18948.17 26655.04 2019-01-30 02:57:47.000 030 29450.50 4488.18 -18948.17 26652.97 2019-01-30 02:57:48.000 030 29450.46 4488.14 -18948.19 26680.87 2019-01-30 02:57:49.000 030 29450.48 4488.16 -18948.19 26760.52 2019-01-30 02:57:50.000 030 29450.48 4488.16 -18948.21 26806.22 2019-01-30 02:57:51.000 030 29450.47 4488.14 -18948.20 26840.45 2019-01-30 02:57:52.000 030 29450.46 4488.13 -18948.20 26894.15 2019-01-30 02:57:53.000 030 29450.49 4488.13 -18948.19 26951.81 2019-01-30 02:57:54.000 030 29450.50 4488.13 -18948.19 27001.02 2019-01-30 02:57:55.000 030 29450.48 4488.09 -18948.21 27061.41 2019-01-30 02:57:56.000 030 29450.50 4488.09 -18948.20 27130.13 2019-01-30 02:57:57.000 030 29450.46 4488.07 -18948.21 27229.65 2019-01-30 02:57:58.000 030 29450.48 4488.09 -18948.19 27295.88 2019-01-30 02:57:59.000 030 29450.50 4488.10 -18948.19 27386.23 2019-01-30 02:58:00.000 030 29450.50 4488.07 -18948.19 27474.40 2019-01-30 02:58:01.000 030 29450.50 4488.05 -18948.21 27543.14 2019-01-30 02:58:02.000 030 29450.49 4488.04 -18948.24 27612.63 2019-01-30 02:58:03.000 030 29450.52 4488.06 -18948.22 27682.28 2019-01-30 02:58:04.000 030 29450.48 4488.08 -18948.19 27756.47 2019-01-30 02:58:05.000 030 29450.50 4488.07 -18948.21 27826.97 2019-01-30 02:58:06.000 030 29450.48 4488.03 -18948.23 27880.10 2019-01-30 02:58:07.000 030 29450.44 4488.06 -18948.24 27898.94 2019-01-30 02:58:08.000 030 29450.46 4488.07 -18948.23 27860.52 2019-01-30 02:58:09.000 030 29450.46 4488.05 -18948.22 27852.22 2019-01-30 02:58:10.000 030 29450.47 4488.02 -18948.25 27820.40 2019-01-30 02:58:11.000 030 29450.46 4488.01 -18948.28 27777.32 2019-01-30 02:58:12.000 030 29450.48 4488.04 -18948.25 27780.78 2019-01-30 02:58:13.000 030 29450.49 4488.04 -18948.26 27742.81 2019-01-30 02:58:14.000 030 29450.46 4488.03 -18948.27 27674.88 2019-01-30 02:58:15.000 030 29450.45 4488.03 -18948.27 27642.45 2019-01-30 02:58:16.000 030 29450.46 4487.99 -18948.26 27543.96 2019-01-30 02:58:17.000 030 29450.46 4487.98 -18948.28 27441.63 2019-01-30 02:58:18.000 030 29450.49 4487.99 -18948.27 27329.09 2019-01-30 02:58:19.000 030 29450.46 4487.99 -18948.30 27237.65 2019-01-30 02:58:20.000 030 29450.48 4487.97 -18948.30 27179.12 2019-01-30 02:58:21.000 030 29450.48 4487.97 -18948.29 27070.69 2019-01-30 02:58:22.000 030 29450.46 4488.00 -18948.32 26948.54 2019-01-30 02:58:23.000 030 29450.47 4488.01 -18948.31 26828.94 2019-01-30 02:58:24.000 030 29450.45 4488.01 -18948.29 26708.03 2019-01-30 02:58:25.000 030 29450.45 4488.02 -18948.33 26653.03 2019-01-30 02:58:26.000 030 29450.48 4488.01 -18948.30 26633.37 2019-01-30 02:58:27.000 030 29450.47 4488.02 -18948.27 26589.54 2019-01-30 02:58:28.000 030 29450.48 4488.02 -18948.28 26565.61 2019-01-30 02:58:29.000 030 29450.50 4488.00 -18948.28 26546.25 2019-01-30 02:58:30.000 030 29450.48 4487.99 -18948.30 26550.11 2019-01-30 02:58:31.000 030 29450.48 4487.99 -18948.33 26623.29 2019-01-30 02:58:32.000 030 29450.46 4487.98 -18948.32 26736.05 2019-01-30 02:58:33.000 030 29450.48 4487.97 -18948.33 26834.72 2019-01-30 02:58:34.000 030 29450.46 4487.94 -18948.32 26969.56 2019-01-30 02:58:35.000 030 29450.46 4487.99 -18948.30 27069.88 2019-01-30 02:58:36.000 030 29450.45 4487.99 -18948.32 27108.25 2019-01-30 02:58:37.000 030 29450.42 4487.98 -18948.32 27154.54 2019-01-30 02:58:38.000 030 29450.42 4487.95 -18948.34 27189.71 2019-01-30 02:58:39.000 030 29450.49 4487.92 -18948.31 27229.63 2019-01-30 02:58:40.000 030 29450.48 4487.93 -18948.30 27234.34 2019-01-30 02:58:41.000 030 29450.48 4487.92 -18948.31 27233.20 2019-01-30 02:58:42.000 030 29450.46 4487.87 -18948.32 27258.45 2019-01-30 02:58:43.000 030 29450.45 4487.89 -18948.32 27298.72 2019-01-30 02:58:44.000 030 29450.43 4487.92 -18948.31 27314.21 2019-01-30 02:58:45.000 030 29450.41 4487.94 -18948.31 27292.30 2019-01-30 02:58:46.000 030 29450.42 4487.93 -18948.37 27285.58 2019-01-30 02:58:47.000 030 29450.40 4487.92 -18948.39 27250.79 2019-01-30 02:58:48.000 030 29450.38 4487.91 -18948.39 27204.61 2019-01-30 02:58:49.000 030 29450.38 4487.92 -18948.38 27154.79 2019-01-30 02:58:50.000 030 29450.39 4487.94 -18948.38 27119.65 2019-01-30 02:58:51.000 030 29450.40 4487.97 -18948.38 27083.70 2019-01-30 02:58:52.000 030 29450.42 4488.01 -18948.39 27051.80 2019-01-30 02:58:53.000 030 29450.42 4488.01 -18948.38 27028.38 2019-01-30 02:58:54.000 030 29450.46 4488.01 -18948.38 27035.48 2019-01-30 02:58:55.000 030 29450.48 4488.03 -18948.35 27026.04 2019-01-30 02:58:56.000 030 29450.47 4488.03 -18948.34 27029.40 2019-01-30 02:58:57.000 030 29450.45 4488.00 -18948.36 27032.70 2019-01-30 02:58:58.000 030 29450.47 4487.95 -18948.38 27028.27 2019-01-30 02:58:59.000 030 29450.48 4487.97 -18948.36 27039.98 2019-01-30 02:59:00.000 030 29450.49 4487.92 -18948.36 27058.79 2019-01-30 02:59:01.000 030 29450.48 4487.91 -18948.39 27048.83 2019-01-30 02:59:02.000 030 29450.47 4487.93 -18948.38 27011.77 2019-01-30 02:59:03.000 030 29450.49 4487.95 -18948.37 26965.79 2019-01-30 02:59:04.000 030 29450.51 4487.90 -18948.37 26888.30 2019-01-30 02:59:05.000 030 29450.48 4487.91 -18948.36 26853.06 2019-01-30 02:59:06.000 030 29450.48 4487.91 -18948.34 26854.85 2019-01-30 02:59:07.000 030 29450.47 4487.86 -18948.33 26858.54 2019-01-30 02:59:08.000 030 29450.46 4487.83 -18948.34 26773.71 2019-01-30 02:59:09.000 030 29450.50 4487.85 -18948.33 26729.79 2019-01-30 02:59:10.000 030 29450.51 4487.85 -18948.34 26686.54 2019-01-30 02:59:11.000 030 29450.52 4487.82 -18948.35 26674.09 2019-01-30 02:59:12.000 030 29450.51 4487.83 -18948.33 26642.71 2019-01-30 02:59:13.000 030 29450.50 4487.83 -18948.32 26590.47 2019-01-30 02:59:14.000 030 29450.49 4487.84 -18948.34 26552.24 2019-01-30 02:59:15.000 030 29450.49 4487.85 -18948.38 26563.48 2019-01-30 02:59:16.000 030 29450.52 4487.83 -18948.35 26550.77 2019-01-30 02:59:17.000 030 29450.50 4487.80 -18948.35 26490.59 2019-01-30 02:59:18.000 030 29450.52 4487.75 -18948.33 26473.71 2019-01-30 02:59:19.000 030 29450.55 4487.72 -18948.30 26469.59 2019-01-30 02:59:20.000 030 29450.53 4487.69 -18948.33 26458.42 2019-01-30 02:59:21.000 030 29450.49 4487.66 -18948.37 26441.30 2019-01-30 02:59:22.000 030 29450.46 4487.67 -18948.39 26446.59 2019-01-30 02:59:23.000 030 29450.44 4487.70 -18948.40 26490.11 2019-01-30 02:59:24.000 030 29450.41 4487.73 -18948.42 26591.51 2019-01-30 02:59:25.000 030 29450.37 4487.80 -18948.44 26735.00 2019-01-30 02:59:26.000 030 29450.36 4487.80 -18948.47 26802.60 2019-01-30 02:59:27.000 030 29450.37 4487.82 -18948.48 26870.02 2019-01-30 02:59:28.000 030 29450.36 4487.83 -18948.50 26938.90 2019-01-30 02:59:29.000 030 29450.34 4487.83 -18948.52 26999.00 2019-01-30 02:59:30.000 030 29450.30 4487.84 -18948.52 27070.08 2019-01-30 02:59:31.000 030 29450.28 4487.84 -18948.50 27178.29 2019-01-30 02:59:32.000 030 29450.26 4487.82 -18948.47 27291.40 2019-01-30 02:59:33.000 030 29450.20 4487.78 -18948.47 27372.47 2019-01-30 02:59:34.000 030 29450.16 4487.74 -18948.47 27396.52 2019-01-30 02:59:35.000 030 29450.14 4487.74 -18948.47 27396.91 2019-01-30 02:59:36.000 030 29450.14 4487.86 -18948.53 27370.04 2019-01-30 02:59:37.000 030 29450.12 4488.01 -18948.62 27324.67 2019-01-30 02:59:38.000 030 29450.17 4488.16 -18948.75 27261.53 2019-01-30 02:59:39.000 030 29450.29 4488.36 -18948.90 27171.54 2019-01-30 02:59:40.000 030 29450.52 4488.51 -18949.04 27138.23 2019-01-30 02:59:41.000 030 29450.77 4488.55 -18949.17 27125.75 2019-01-30 02:59:42.000 030 29451.02 4488.45 -18949.23 27116.15 2019-01-30 02:59:43.000 030 29451.18 4488.26 -18949.19 27104.94 2019-01-30 02:59:44.000 030 29451.20 4488.03 -18949.08 27098.41 2019-01-30 02:59:45.000 030 29451.07 4487.85 -18948.94 27110.50 2019-01-30 02:59:46.000 030 29450.96 4487.74 -18948.84 27113.26 2019-01-30 02:59:47.000 030 29450.81 4487.68 -18948.75 27136.62 2019-01-30 02:59:48.000 030 29450.66 4487.62 -18948.72 27106.87 2019-01-30 02:59:49.000 030 29450.58 4487.57 -18948.68 27071.98 2019-01-30 02:59:50.000 030 29450.51 4487.55 -18948.63 27066.61 2019-01-30 02:59:51.000 030 29450.44 4487.55 -18948.63 27070.08 2019-01-30 02:59:52.000 030 29450.42 4487.56 -18948.63 27080.67 2019-01-30 02:59:53.000 030 29450.40 4487.56 -18948.61 27124.54 2019-01-30 02:59:54.000 030 29450.41 4487.55 -18948.60 27153.37 2019-01-30 02:59:55.000 030 29450.43 4487.55 -18948.59 27218.31 2019-01-30 02:59:56.000 030 29450.43 4487.57 -18948.59 27269.95 2019-01-30 02:59:57.000 030 29450.42 4487.55 -18948.61 27312.00 2019-01-30 02:59:58.000 030 29450.41 4487.55 -18948.58 27347.41 2019-01-30 02:59:59.000 030 29450.43 4487.60 -18948.55 27352.44 2019-01-30 03:00:00.000 030 29450.41 4487.61 -18948.53 27374.24 2019-01-30 03:00:01.000 030 29450.40 4487.60 -18948.53 27429.47 2019-01-30 03:00:02.000 030 29450.42 4487.62 -18948.55 27406.16 2019-01-30 03:00:03.000 030 29450.39 4487.66 -18948.54 27336.59 2019-01-30 03:00:04.000 030 29450.40 4487.67 -18948.54 27270.21 2019-01-30 03:00:05.000 030 29450.42 4487.67 -18948.57 27241.66 2019-01-30 03:00:06.000 030 29450.41 4487.68 -18948.56 27205.68 2019-01-30 03:00:07.000 030 29450.38 4487.70 -18948.54 27119.31 2019-01-30 03:00:08.000 030 29450.35 4487.71 -18948.54 27021.10 2019-01-30 03:00:09.000 030 29450.39 4487.74 -18948.54 26917.39 2019-01-30 03:00:10.000 030 29450.38 4487.70 -18948.52 26910.19 2019-01-30 03:00:11.000 030 29450.37 4487.68 -18948.54 26875.65 2019-01-30 03:00:12.000 030 29450.33 4487.70 -18948.55 26838.92 2019-01-30 03:00:13.000 030 29450.32 4487.70 -18948.56 26798.03 2019-01-30 03:00:14.000 030 29450.30 4487.69 -18948.60 26753.04 2019-01-30 03:00:15.000 030 29450.28 4487.69 -18948.61 26737.15 2019-01-30 03:00:16.000 030 29450.30 4487.72 -18948.61 26665.94 2019-01-30 03:00:17.000 030 29450.32 4487.71 -18948.60 26667.67 2019-01-30 03:00:18.000 030 29450.33 4487.74 -18948.59 26691.59 2019-01-30 03:00:19.000 030 29450.30 4487.74 -18948.59 26666.32 2019-01-30 03:00:20.000 030 29450.28 4487.70 -18948.62 26613.09 2019-01-30 03:00:21.000 030 29450.27 4487.72 -18948.60 26605.22 2019-01-30 03:00:22.000 030 29450.28 4487.71 -18948.60 26607.01 2019-01-30 03:00:23.000 030 29450.27 4487.69 -18948.58 26644.89 2019-01-30 03:00:24.000 030 29450.26 4487.71 -18948.58 26689.84 2019-01-30 03:00:25.000 030 29450.24 4487.73 -18948.61 26690.49 2019-01-30 03:00:26.000 030 29450.27 4487.72 -18948.62 26710.14 2019-01-30 03:00:27.000 030 29450.28 4487.72 -18948.55 26779.83 2019-01-30 03:00:28.000 030 29450.27 4487.74 -18948.59 26848.91 2019-01-30 03:00:29.000 030 29450.28 4487.76 -18948.59 26907.61 2019-01-30 03:00:30.000 030 29450.28 4487.77 -18948.61 27005.92 2019-01-30 03:00:31.000 030 29450.28 4487.77 -18948.61 27112.43 2019-01-30 03:00:32.000 030 29450.29 4487.78 -18948.59 27203.04 2019-01-30 03:00:33.000 030 29450.31 4487.81 -18948.61 27311.90 2019-01-30 03:00:34.000 030 29450.34 4487.81 -18948.61 27389.48 2019-01-30 03:00:35.000 030 29450.36 4487.80 -18948.62 27490.98 2019-01-30 03:00:36.000 030 29450.39 4487.79 -18948.60 27535.30 2019-01-30 03:00:37.000 030 29450.45 4487.74 -18948.57 27569.67 2019-01-30 03:00:38.000 030 29450.46 4487.67 -18948.56 27596.41 2019-01-30 03:00:39.000 030 29450.44 4487.57 -18948.59 27607.84 2019-01-30 03:00:40.000 030 29450.40 4487.49 -18948.61 27581.95 2019-01-30 03:00:41.000 030 29450.34 4487.47 -18948.62 27522.34 2019-01-30 03:00:42.000 030 29450.28 4487.44 -18948.62 27420.22 2019-01-30 03:00:43.000 030 29450.25 4487.47 -18948.61 27318.23 2019-01-30 03:00:44.000 030 29450.23 4487.48 -18948.63 27237.11 2019-01-30 03:00:45.000 030 29450.22 4487.46 -18948.65 27120.37 2019-01-30 03:00:46.000 030 29450.21 4487.49 -18948.64 27004.84 2019-01-30 03:00:47.000 030 29450.22 4487.50 -18948.63 26967.91 2019-01-30 03:00:48.000 030 29450.22 4487.52 -18948.64 26955.44 2019-01-30 03:00:49.000 030 29450.21 4487.52 -18948.62 26930.19 2019-01-30 03:00:50.000 030 29450.26 4487.52 -18948.61 26915.31 2019-01-30 03:00:51.000 030 29450.27 4487.58 -18948.60 26880.90 2019-01-30 03:00:52.000 030 29450.24 4487.59 -18948.61 26873.27 2019-01-30 03:00:53.000 030 29450.24 4487.54 -18948.62 26880.03 2019-01-30 03:00:54.000 030 29450.24 4487.51 -18948.61 26889.96 2019-01-30 03:00:55.000 030 29450.24 4487.52 -18948.60 26923.89 2019-01-30 03:00:56.000 030 29450.23 4487.53 -18948.62 26955.47 2019-01-30 03:00:57.000 030 29450.25 4487.54 -18948.61 26933.48 2019-01-30 03:00:58.000 030 29450.22 4487.57 -18948.63 26888.52 2019-01-30 03:00:59.000 030 29450.19 4487.57 -18948.66 26841.67 2019-01-30 03:01:00.000 030 29450.21 4487.59 -18948.66 26857.51 2019-01-30 03:01:01.000 030 29450.24 4487.62 -18948.65 26876.50 2019-01-30 03:01:02.000 030 29450.21 4487.64 -18948.63 26834.24 2019-01-30 03:01:03.000 030 29450.22 4487.63 -18948.62 26730.08 2019-01-30 03:01:04.000 030 29450.24 4487.63 -18948.63 26640.56 2019-01-30 03:01:05.000 030 29450.26 4487.64 -18948.66 26593.58 2019-01-30 03:01:06.000 030 29450.27 4487.65 -18948.65 26575.31 2019-01-30 03:01:07.000 030 29450.25 4487.68 -18948.64 26599.54 2019-01-30 03:01:08.000 030 29450.24 4487.65 -18948.66 26655.20 2019-01-30 03:01:09.000 030 29450.26 4487.66 -18948.68 26704.24 2019-01-30 03:01:10.000 030 29450.25 4487.66 -18948.66 26708.16 2019-01-30 03:01:11.000 030 29450.25 4487.67 -18948.67 26707.87 2019-01-30 03:01:12.000 030 29450.25 4487.67 -18948.69 26706.14 2019-01-30 03:01:13.000 030 29450.24 4487.65 -18948.67 26683.61 2019-01-30 03:01:14.000 030 29450.24 4487.63 -18948.67 26707.05 2019-01-30 03:01:15.000 030 29450.26 4487.62 -18948.68 26758.10 2019-01-30 03:01:16.000 030 29450.25 4487.62 -18948.67 26780.42 2019-01-30 03:01:17.000 030 29450.22 4487.64 -18948.66 26793.39 2019-01-30 03:01:18.000 030 29450.27 4487.64 -18948.65 26829.63 2019-01-30 03:01:19.000 030 29450.26 4487.63 -18948.63 26861.20 2019-01-30 03:01:20.000 030 29450.28 4487.63 -18948.64 26900.75 2019-01-30 03:01:21.000 030 29450.25 4487.64 -18948.65 26924.66 2019-01-30 03:01:22.000 030 29450.26 4487.63 -18948.67 26935.60 2019-01-30 03:01:23.000 030 29450.21 4487.64 -18948.68 26939.28 2019-01-30 03:01:24.000 030 29450.19 4487.68 -18948.69 26952.43 2019-01-30 03:01:25.000 030 29450.13 4487.65 -18948.70 26970.65 2019-01-30 03:01:26.000 030 29450.13 4487.60 -18948.70 26950.92 2019-01-30 03:01:27.000 030 29450.13 4487.56 -18948.73 26945.79 2019-01-30 03:01:28.000 030 29450.14 4487.48 -18948.72 26988.08 2019-01-30 03:01:29.000 030 29450.14 4487.48 -18948.73 27039.13 2019-01-30 03:01:30.000 030 29450.14 4487.49 -18948.72 27022.13 2019-01-30 03:01:31.000 030 29450.16 4487.47 -18948.71 27001.30 2019-01-30 03:01:32.000 030 29450.18 4487.50 -18948.68 27007.83 2019-01-30 03:01:33.000 030 29450.19 4487.50 -18948.69 27001.89 2019-01-30 03:01:34.000 030 29450.18 4487.51 -18948.70 27033.20 2019-01-30 03:01:35.000 030 29450.15 4487.51 -18948.70 27081.04 2019-01-30 03:01:36.000 030 29450.16 4487.51 -18948.69 27140.86 2019-01-30 03:01:37.000 030 29450.14 4487.53 -18948.72 27189.52 2019-01-30 03:01:38.000 030 29450.15 4487.54 -18948.73 27296.33 2019-01-30 03:01:39.000 030 29450.15 4487.49 -18948.75 27383.77 2019-01-30 03:01:40.000 030 29450.18 4487.48 -18948.75 27402.96 2019-01-30 03:01:41.000 030 29450.18 4487.47 -18948.78 27448.96 2019-01-30 03:01:42.000 030 29450.19 4487.46 -18948.76 27461.73 2019-01-30 03:01:43.000 030 29450.22 4487.43 -18948.77 27459.41 2019-01-30 03:01:44.000 030 29450.23 4487.43 -18948.74 27430.66 2019-01-30 03:01:45.000 030 29450.23 4487.42 -18948.75 27472.49 2019-01-30 03:01:46.000 030 29450.25 4487.40 -18948.78 27497.98 2019-01-30 03:01:47.000 030 29450.24 4487.37 -18948.75 27522.92 2019-01-30 03:01:48.000 030 29450.24 4487.39 -18948.73 27471.91 2019-01-30 03:01:49.000 030 29450.27 4487.40 -18948.71 27339.36 2019-01-30 03:01:50.000 030 29450.25 4487.38 -18948.74 27191.89 2019-01-30 03:01:51.000 030 29450.25 4487.40 -18948.74 27094.00 2019-01-30 03:01:52.000 030 29450.25 4487.40 -18948.77 26984.26 2019-01-30 03:01:53.000 030 29450.22 4487.43 -18948.75 26852.48 2019-01-30 03:01:54.000 030 29450.21 4487.44 -18948.75 26736.03 2019-01-30 03:01:55.000 030 29450.20 4487.42 -18948.75 26688.00 2019-01-30 03:01:56.000 030 29450.20 4487.44 -18948.76 26686.59 2019-01-30 03:01:57.000 030 29450.19 4487.41 -18948.79 26686.28 2019-01-30 03:01:58.000 030 29450.18 4487.39 -18948.81 26700.18 2019-01-30 03:01:59.000 030 29450.17 4487.40 -18948.78 26687.46 2019-01-30 03:02:00.000 030 29450.18 4487.40 -18948.79 26692.23 2019-01-30 03:02:01.000 030 29450.16 4487.42 -18948.81 26715.35 2019-01-30 03:02:02.000 030 29450.17 4487.45 -18948.80 26713.20 2019-01-30 03:02:03.000 030 29450.18 4487.45 -18948.79 26683.46 2019-01-30 03:02:04.000 030 29450.15 4487.46 -18948.80 26682.28 2019-01-30 03:02:05.000 030 29450.17 4487.43 -18948.81 26678.14 2019-01-30 03:02:06.000 030 29450.17 4487.43 -18948.81 26645.69 2019-01-30 03:02:07.000 030 29450.15 4487.42 -18948.81 26647.26 2019-01-30 03:02:08.000 030 29450.18 4487.43 -18948.81 26657.94 2019-01-30 03:02:09.000 030 29450.17 4487.41 -18948.79 26714.90 2019-01-30 03:02:10.000 030 29450.16 4487.45 -18948.78 26814.16 2019-01-30 03:02:11.000 030 29450.19 4487.45 -18948.79 26932.39 2019-01-30 03:02:12.000 030 29450.20 4487.47 -18948.81 27069.81 2019-01-30 03:02:13.000 030 29450.19 4487.50 -18948.81 27222.13 2019-01-30 03:02:14.000 030 29450.17 4487.47 -18948.82 27330.41 2019-01-30 03:02:15.000 030 29450.19 4487.49 -18948.79 27414.07 2019-01-30 03:02:16.000 030 29450.19 4487.48 -18948.79 27494.69 2019-01-30 03:02:17.000 030 29450.16 4487.46 -18948.80 27509.68 2019-01-30 03:02:18.000 030 29450.14 4487.47 -18948.81 27551.19 2019-01-30 03:02:19.000 030 29450.15 4487.42 -18948.82 27608.15 2019-01-30 03:02:20.000 030 29450.16 4487.44 -18948.82 27644.26 2019-01-30 03:02:21.000 030 29450.18 4487.46 -18948.80 27691.30 2019-01-30 03:02:22.000 030 29450.17 4487.45 -18948.83 27694.12 2019-01-30 03:02:23.000 030 29450.16 4487.42 -18948.82 27685.91 2019-01-30 03:02:24.000 030 29450.20 4487.40 -18948.83 27705.01 2019-01-30 03:02:25.000 030 29450.20 4487.40 -18948.85 27703.97 2019-01-30 03:02:26.000 030 29450.19 4487.40 -18948.83 27736.14 2019-01-30 03:02:27.000 030 29450.20 4487.41 -18948.80 27736.90 2019-01-30 03:02:28.000 030 29450.18 4487.39 -18948.81 27715.62 2019-01-30 03:02:29.000 030 29450.17 4487.39 -18948.83 27719.26 2019-01-30 03:02:30.000 030 29450.17 4487.41 -18948.81 27703.67 2019-01-30 03:02:31.000 030 29450.17 4487.39 -18948.81 27675.59 2019-01-30 03:02:32.000 030 29450.18 4487.37 -18948.82 27688.98 2019-01-30 03:02:33.000 030 29450.18 4487.36 -18948.79 27681.93 2019-01-30 03:02:34.000 030 29450.19 4487.37 -18948.79 27674.35 2019-01-30 03:02:35.000 030 29450.17 4487.35 -18948.79 27636.63 2019-01-30 03:02:36.000 030 29450.21 4487.37 -18948.85 27608.28 2019-01-30 03:02:37.000 030 29450.21 4487.37 -18948.88 27589.74 2019-01-30 03:02:38.000 030 29450.24 4487.34 -18948.84 27564.45 2019-01-30 03:02:39.000 030 29450.22 4487.32 -18948.85 27538.68 2019-01-30 03:02:40.000 030 29450.20 4487.33 -18948.84 27537.03 2019-01-30 03:02:41.000 030 29450.21 4487.34 -18948.80 27552.98 2019-01-30 03:02:42.000 030 29450.19 4487.34 -18948.81 27520.50 2019-01-30 03:02:43.000 030 29450.15 4487.35 -18948.84 27466.41 2019-01-30 03:02:44.000 030 29450.14 4487.35 -18948.87 27416.08 2019-01-30 03:02:45.000 030 29450.16 4487.32 -18948.87 27400.61 2019-01-30 03:02:46.000 030 29450.16 4487.33 -18948.83 27416.93 2019-01-30 03:02:47.000 030 29450.13 4487.34 -18948.85 27390.48 2019-01-30 03:02:48.000 030 29450.11 4487.32 -18948.86 27430.70 2019-01-30 03:02:49.000 030 29450.12 4487.34 -18948.88 27471.08 2019-01-30 03:02:50.000 030 29450.08 4487.34 -18948.84 27469.18 2019-01-30 03:02:51.000 030 29450.09 4487.36 -18948.85 27464.36 2019-01-30 03:02:52.000 030 29450.08 4487.35 -18948.87 27429.13 2019-01-30 03:02:53.000 030 29450.06 4487.35 -18948.85 27328.47 2019-01-30 03:02:54.000 030 29450.08 4487.35 -18948.85 27245.73 2019-01-30 03:02:55.000 030 29450.08 4487.34 -18948.84 27163.10 2019-01-30 03:02:56.000 030 29450.06 4487.34 -18948.85 27084.20 2019-01-30 03:02:57.000 030 29450.07 4487.35 -18948.86 26996.72 2019-01-30 03:02:58.000 030 29450.08 4487.39 -18948.86 26983.97 2019-01-30 03:02:59.000 030 29450.08 4487.36 -18948.86 26971.84 2019-01-30 03:03:00.000 030 29450.09 4487.32 -18948.86 26991.87 2019-01-30 03:03:01.000 030 29450.11 4487.28 -18948.86 26981.64 2019-01-30 03:03:02.000 030 29450.14 4487.27 -18948.89 26934.55 2019-01-30 03:03:03.000 030 29450.12 4487.31 -18948.88 26916.74 2019-01-30 03:03:04.000 030 29450.12 4487.32 -18948.86 26907.15 2019-01-30 03:03:05.000 030 29450.09 4487.31 -18948.84 26925.18 2019-01-30 03:03:06.000 030 29450.05 4487.29 -18948.88 26988.78 2019-01-30 03:03:07.000 030 29450.02 4487.29 -18948.89 27020.46 2019-01-30 03:03:08.000 030 29450.03 4487.29 -18948.86 27079.70 2019-01-30 03:03:09.000 030 29450.05 4487.33 -18948.87 27146.13 2019-01-30 03:03:10.000 030 29450.05 4487.33 -18948.89 27189.34 2019-01-30 03:03:11.000 030 29450.04 4487.31 -18948.89 27246.82 2019-01-30 03:03:12.000 030 29450.06 4487.29 -18948.88 27324.69 2019-01-30 03:03:13.000 030 29450.07 4487.28 -18948.87 27425.13 2019-01-30 03:03:14.000 030 29450.07 4487.28 -18948.87 27495.86 2019-01-30 03:03:15.000 030 29450.06 4487.25 -18948.86 27549.95 2019-01-30 03:03:16.000 030 29450.08 4487.25 -18948.87 27567.53 2019-01-30 03:03:17.000 030 29450.07 4487.24 -18948.87 27604.91 2019-01-30 03:03:18.000 030 29450.07 4487.22 -18948.88 27640.89 2019-01-30 03:03:19.000 030 29450.08 4487.21 -18948.91 27673.80 2019-01-30 03:03:20.000 030 29450.07 4487.21 -18948.91 27713.72 2019-01-30 03:03:21.000 030 29450.07 4487.20 -18948.92 27722.41 2019-01-30 03:03:22.000 030 29450.10 4487.20 -18948.92 27702.44 2019-01-30 03:03:23.000 030 29450.07 4487.21 -18948.90 27688.22 2019-01-30 03:03:24.000 030 29450.05 4487.21 -18948.90 27678.07 2019-01-30 03:03:25.000 030 29450.07 4487.23 -18948.89 27692.51 2019-01-30 03:03:26.000 030 29450.03 4487.22 -18948.91 27730.39 2019-01-30 03:03:27.000 030 29450.06 4487.24 -18948.91 27758.97 2019-01-30 03:03:28.000 030 29450.07 4487.22 -18948.90 27760.34 2019-01-30 03:03:29.000 030 29450.07 4487.23 -18948.92 27711.87 2019-01-30 03:03:30.000 030 29450.06 4487.27 -18948.91 27682.66 2019-01-30 03:03:31.000 030 29450.05 4487.29 -18948.94 27626.58 2019-01-30 03:03:32.000 030 29450.04 4487.26 -18948.91 27544.55 2019-01-30 03:03:33.000 030 29450.05 4487.26 -18948.91 27464.13 2019-01-30 03:03:34.000 030 29450.04 4487.24 -18948.92 27413.70 2019-01-30 03:03:35.000 030 29450.05 4487.23 -18948.93 27369.15 2019-01-30 03:03:36.000 030 29450.04 4487.23 -18948.90 27318.68 2019-01-30 03:03:37.000 030 29450.04 4487.24 -18948.92 27293.73 2019-01-30 03:03:38.000 030 29450.06 4487.24 -18948.95 27293.94 2019-01-30 03:03:39.000 030 29450.04 4487.25 -18948.94 27315.03 2019-01-30 03:03:40.000 030 29450.03 4487.25 -18948.94 27320.57 2019-01-30 03:03:41.000 030 29450.04 4487.26 -18948.94 27276.32 2019-01-30 03:03:42.000 030 29450.05 4487.25 -18948.95 27210.75 2019-01-30 03:03:43.000 030 29450.05 4487.25 -18948.94 27160.34 2019-01-30 03:03:44.000 030 29450.04 4487.24 -18948.92 27069.43 2019-01-30 03:03:45.000 030 29450.02 4487.23 -18948.93 26999.24 2019-01-30 03:03:46.000 030 29450.03 4487.25 -18948.95 26971.29 2019-01-30 03:03:47.000 030 29450.03 4487.24 -18948.94 26944.05 2019-01-30 03:03:48.000 030 29450.02 4487.22 -18948.96 26949.64 2019-01-30 03:03:49.000 030 29450.02 4487.22 -18948.96 26972.56 2019-01-30 03:03:50.000 030 29450.01 4487.22 -18948.98 27000.53 2019-01-30 03:03:51.000 030 29450.04 4487.24 -18948.99 27023.21 2019-01-30 03:03:52.000 030 29450.06 4487.23 -18948.99 27060.39 2019-01-30 03:03:53.000 030 29450.03 4487.20 -18949.01 27098.02 2019-01-30 03:03:54.000 030 29450.05 4487.18 -18949.01 27163.25 2019-01-30 03:03:55.000 030 29450.03 4487.21 -18949.01 27282.73 2019-01-30 03:03:56.000 030 29450.02 4487.21 -18949.02 27407.60 2019-01-30 03:03:57.000 030 29450.02 4487.19 -18949.01 27555.50 2019-01-30 03:03:58.000 030 29450.02 4487.18 -18949.01 27676.30 2019-01-30 03:03:59.000 030 29450.02 4487.20 -18949.00 27792.07 2019-01-30 03:04:00.000 030 29450.05 4487.20 -18949.00 27891.98 2019-01-30 03:04:01.000 030 29450.06 4487.18 -18949.05 27943.51 2019-01-30 03:04:02.000 030 29450.04 4487.19 -18949.02 27976.35 2019-01-30 03:04:03.000 030 29450.04 4487.17 -18949.05 27968.78 2019-01-30 03:04:04.000 030 29450.04 4487.18 -18949.05 27957.35 2019-01-30 03:04:05.000 030 29450.05 4487.17 -18949.04 27951.39 2019-01-30 03:04:06.000 030 29450.07 4487.19 -18949.04 27938.20 2019-01-30 03:04:07.000 030 29450.06 4487.19 -18949.03 27942.67 2019-01-30 03:04:08.000 030 29450.08 4487.17 -18949.02 27964.43 2019-01-30 03:04:09.000 030 29450.07 4487.18 -18949.01 27961.44 2019-01-30 03:04:10.000 030 29450.09 4487.18 -18949.04 27925.85 2019-01-30 03:04:11.000 030 29450.05 4487.18 -18949.04 27874.73 2019-01-30 03:04:12.000 030 29450.07 4487.17 -18949.04 27810.81 2019-01-30 03:04:13.000 030 29450.07 4487.17 -18949.04 27819.49 2019-01-30 03:04:14.000 030 29450.09 4487.16 -18949.02 27858.95 2019-01-30 03:04:15.000 030 29450.07 4487.16 -18949.02 27886.68 2019-01-30 03:04:16.000 030 29450.06 4487.16 -18949.04 27905.61 2019-01-30 03:04:17.000 030 29450.06 4487.15 -18949.05 27959.79 2019-01-30 03:04:18.000 030 29450.07 4487.15 -18949.06 27986.20 2019-01-30 03:04:19.000 030 29450.07 4487.14 -18949.05 28064.94 2019-01-30 03:04:20.000 030 29450.09 4487.13 -18949.04 28078.80 2019-01-30 03:04:21.000 030 29450.12 4487.14 -18949.05 28098.88 2019-01-30 03:04:22.000 030 29450.10 4487.16 -18949.04 28146.25 2019-01-30 03:04:23.000 030 29450.08 4487.17 -18949.05 28205.95 2019-01-30 03:04:24.000 030 29450.10 4487.18 -18949.07 28239.42 2019-01-30 03:04:25.000 030 29450.10 4487.19 -18949.07 28285.12 2019-01-30 03:04:26.000 030 29450.10 4487.20 -18949.08 28358.57 2019-01-30 03:04:27.000 030 29450.13 4487.19 -18949.07 28361.45 2019-01-30 03:04:28.000 030 29450.15 4487.18 -18949.04 28359.17 2019-01-30 03:04:29.000 030 29450.09 4487.17 -18949.07 28319.57 2019-01-30 03:04:30.000 030 29450.05 4487.20 -18949.06 28273.73 2019-01-30 03:04:31.000 030 29450.05 4487.18 -18949.07 28250.87 2019-01-30 03:04:32.000 030 29450.08 4487.18 -18949.05 28256.06 2019-01-30 03:04:33.000 030 29450.07 4487.18 -18949.07 28278.62 2019-01-30 03:04:34.000 030 29450.06 4487.16 -18949.08 28243.32 2019-01-30 03:04:35.000 030 29450.07 4487.16 -18949.09 28193.41 2019-01-30 03:04:36.000 030 29450.06 4487.15 -18949.06 28128.70 2019-01-30 03:04:37.000 030 29450.05 4487.13 -18949.07 28102.35 2019-01-30 03:04:38.000 030 29450.06 4487.13 -18949.08 28102.23 2019-01-30 03:04:39.000 030 29450.10 4487.13 -18949.07 28070.81 2019-01-30 03:04:40.000 030 29450.10 4487.13 -18949.09 28038.72 2019-01-30 03:04:41.000 030 29450.11 4487.16 -18949.09 28020.05 2019-01-30 03:04:42.000 030 29450.13 4487.14 -18949.10 28001.50 2019-01-30 03:04:43.000 030 29450.14 4487.16 -18949.07 27930.74 2019-01-30 03:04:44.000 030 29450.13 4487.17 -18949.07 27828.68 2019-01-30 03:04:45.000 030 29450.14 4487.17 -18949.07 27742.21 2019-01-30 03:04:46.000 030 29450.12 4487.18 -18949.08 27693.39 2019-01-30 03:04:47.000 030 29450.09 4487.22 -18949.10 27651.29 2019-01-30 03:04:48.000 030 29450.09 4487.19 -18949.10 27623.60 2019-01-30 03:04:49.000 030 29450.08 4487.17 -18949.10 27555.13 2019-01-30 03:04:50.000 030 29450.10 4487.19 -18949.12 27519.03 2019-01-30 03:04:51.000 030 29450.11 4487.22 -18949.14 27513.84 2019-01-30 03:04:52.000 030 29450.09 4487.21 -18949.14 27510.09 2019-01-30 03:04:53.000 030 29450.09 4487.20 -18949.16 27506.67 2019-01-30 03:04:54.000 030 29450.11 4487.21 -18949.13 27529.87 2019-01-30 03:04:55.000 030 29450.12 4487.21 -18949.14 27570.31 2019-01-30 03:04:56.000 030 29450.10 4487.19 -18949.14 27609.30 2019-01-30 03:04:57.000 030 29450.05 4487.21 -18949.14 27679.55 2019-01-30 03:04:58.000 030 29450.03 4487.21 -18949.17 27742.49 2019-01-30 03:04:59.000 030 29449.99 4487.20 -18949.18 27842.81 2019-01-30 03:05:00.000 030 29450.00 4487.19 -18949.19 27944.34 2019-01-30 03:05:01.000 030 29449.96 4487.14 -18949.17 28028.84 2019-01-30 03:05:02.000 030 29449.94 4487.07 -18949.15 28111.95 2019-01-30 03:05:03.000 030 29449.93 4487.05 -18949.16 28184.46 2019-01-30 03:05:04.000 030 29449.93 4487.02 -18949.15 28202.68 2019-01-30 03:05:05.000 030 29449.94 4486.99 -18949.15 28237.51 2019-01-30 03:05:06.000 030 29449.95 4486.99 -18949.15 28250.95 2019-01-30 03:05:07.000 030 29449.98 4486.99 -18949.14 28256.95 2019-01-30 03:05:08.000 030 29450.01 4486.99 -18949.14 28278.56 2019-01-30 03:05:09.000 030 29450.05 4487.01 -18949.15 28276.61 2019-01-30 03:05:10.000 030 29450.06 4487.01 -18949.14 28287.13 2019-01-30 03:05:11.000 030 29450.02 4487.03 -18949.16 28307.51 2019-01-30 03:05:12.000 030 29450.06 4487.04 -18949.17 28356.06 2019-01-30 03:05:13.000 030 29450.08 4487.08 -18949.14 28394.63 2019-01-30 03:05:14.000 030 29450.09 4487.09 -18949.11 28411.34 2019-01-30 03:05:15.000 030 29450.09 4487.10 -18949.11 28424.24 2019-01-30 03:05:16.000 030 29450.09 4487.08 -18949.14 28424.75 2019-01-30 03:05:17.000 030 29450.11 4487.07 -18949.14 28396.01 2019-01-30 03:05:18.000 030 29450.14 4487.09 -18949.14 28326.09 2019-01-30 03:05:19.000 030 29450.12 4487.06 -18949.13 28276.07 2019-01-30 03:05:20.000 030 29450.13 4487.04 -18949.14 28227.44 2019-01-30 03:05:21.000 030 29450.12 4487.03 -18949.19 28232.57 2019-01-30 03:05:22.000 030 29450.11 4487.03 -18949.19 28236.32 2019-01-30 03:05:23.000 030 29450.13 4487.02 -18949.18 28192.21 2019-01-30 03:05:24.000 030 29450.13 4487.03 -18949.19 28141.22 2019-01-30 03:05:25.000 030 29450.10 4487.00 -18949.19 28137.12 2019-01-30 03:05:26.000 030 29450.08 4487.02 -18949.22 28116.39 2019-01-30 03:05:27.000 030 29450.11 4487.02 -18949.21 28102.46 2019-01-30 03:05:28.000 030 29450.12 4487.01 -18949.22 28041.19 2019-01-30 03:05:29.000 030 29450.11 4486.98 -18949.21 27968.08 2019-01-30 03:05:30.000 030 29450.12 4486.96 -18949.24 27862.19 2019-01-30 03:05:31.000 030 29450.08 4486.95 -18949.21 27720.08 2019-01-30 03:05:32.000 030 29450.09 4486.93 -18949.24 27624.73 2019-01-30 03:05:33.000 030 29450.09 4486.93 -18949.23 27536.78 2019-01-30 03:05:34.000 030 29450.07 4486.96 -18949.22 27482.31 2019-01-30 03:05:35.000 030 29450.07 4486.97 -18949.21 27443.54 2019-01-30 03:05:36.000 030 29450.07 4486.96 -18949.23 27415.00 2019-01-30 03:05:37.000 030 29450.09 4486.98 -18949.25 27400.98 2019-01-30 03:05:38.000 030 29450.10 4486.96 -18949.24 27400.73 2019-01-30 03:05:39.000 030 29450.08 4486.97 -18949.27 27388.12 2019-01-30 03:05:40.000 030 29450.09 4486.97 -18949.25 27413.63 2019-01-30 03:05:41.000 030 29450.08 4486.98 -18949.23 27448.73 2019-01-30 03:05:42.000 030 29450.07 4486.98 -18949.29 27482.81 2019-01-30 03:05:43.000 030 29450.03 4486.99 -18949.28 27510.69 2019-01-30 03:05:44.000 030 29450.04 4486.97 -18949.26 27544.17 2019-01-30 03:05:45.000 030 29450.05 4486.98 -18949.24 27560.04 2019-01-30 03:05:46.000 030 29450.05 4486.99 -18949.22 27579.06 2019-01-30 03:05:47.000 030 29450.05 4486.96 -18949.21 27625.57 2019-01-30 03:05:48.000 030 29450.08 4486.96 -18949.21 27675.03 2019-01-30 03:05:49.000 030 29450.06 4486.98 -18949.20 27763.79 2019-01-30 03:05:50.000 030 29450.05 4486.98 -18949.22 27833.01 2019-01-30 03:05:51.000 030 29450.07 4486.95 -18949.22 27913.90 2019-01-30 03:05:52.000 030 29450.08 4486.96 -18949.22 27997.82 2019-01-30 03:05:53.000 030 29450.07 4486.95 -18949.22 28064.45 2019-01-30 03:05:54.000 030 29450.07 4486.97 -18949.21 28067.42 2019-01-30 03:05:55.000 030 29450.09 4486.98 -18949.21 28035.50 2019-01-30 03:05:56.000 030 29450.11 4486.98 -18949.25 28000.46 2019-01-30 03:05:57.000 030 29450.09 4486.96 -18949.24 27993.16 2019-01-30 03:05:58.000 030 29450.08 4486.95 -18949.24 27985.88 2019-01-30 03:05:59.000 030 29450.11 4486.92 -18949.21 27956.40 2019-01-30 03:06:00.000 030 29450.10 4486.92 -18949.21 27894.71 2019-01-30 03:06:01.000 030 29450.13 4486.90 -18949.20 27810.54 2019-01-30 03:06:02.000 030 29450.13 4486.90 -18949.21 27720.18 2019-01-30 03:06:03.000 030 29450.14 4486.91 -18949.22 27648.62 2019-01-30 03:06:04.000 030 29450.10 4486.90 -18949.24 27583.70 2019-01-30 03:06:05.000 030 29450.08 4486.94 -18949.24 27502.87 2019-01-30 03:06:06.000 030 29450.07 4486.93 -18949.28 27431.78 2019-01-30 03:06:07.000 030 29450.08 4486.90 -18949.28 27377.01 2019-01-30 03:06:08.000 030 29450.06 4486.89 -18949.26 27351.24 2019-01-30 03:06:09.000 030 29450.07 4486.88 -18949.26 27354.95 2019-01-30 03:06:10.000 030 29450.09 4486.89 -18949.28 27393.15 2019-01-30 03:06:11.000 030 29450.09 4486.90 -18949.28 27412.16 2019-01-30 03:06:12.000 030 29450.07 4486.89 -18949.26 27420.38 2019-01-30 03:06:13.000 030 29450.04 4486.90 -18949.29 27455.15 2019-01-30 03:06:14.000 030 29450.07 4486.93 -18949.27 27477.59 2019-01-30 03:06:15.000 030 29450.10 4486.93 -18949.27 27509.84 2019-01-30 03:06:16.000 030 29450.11 4486.90 -18949.27 27500.88 2019-01-30 03:06:17.000 030 29450.12 4486.87 -18949.28 27518.22 2019-01-30 03:06:18.000 030 29450.10 4486.89 -18949.28 27508.48 2019-01-30 03:06:19.000 030 29450.07 4486.91 -18949.27 27524.40 2019-01-30 03:06:20.000 030 29450.06 4486.91 -18949.30 27528.75 2019-01-30 03:06:21.000 030 29450.03 4486.92 -18949.28 27548.30 2019-01-30 03:06:22.000 030 29450.04 4486.88 -18949.29 27569.48 2019-01-30 03:06:23.000 030 29450.08 4486.90 -18949.26 27601.23 2019-01-30 03:06:24.000 030 29450.10 4486.90 -18949.27 27632.82 2019-01-30 03:06:25.000 030 29450.06 4486.90 -18949.27 27710.05 2019-01-30 03:06:26.000 030 29450.06 4486.90 -18949.27 27773.57 2019-01-30 03:06:27.000 030 29450.08 4486.91 -18949.27 27816.26 2019-01-30 03:06:28.000 030 29450.09 4486.90 -18949.27 27827.24 2019-01-30 03:06:29.000 030 29450.05 4486.88 -18949.29 27874.60 2019-01-30 03:06:30.000 030 29450.05 4486.87 -18949.26 27919.39 2019-01-30 03:06:31.000 030 29450.04 4486.86 -18949.27 27981.06 2019-01-30 03:06:32.000 030 29450.04 4486.85 -18949.27 28041.04 2019-01-30 03:06:33.000 030 29450.05 4486.87 -18949.26 28041.06 2019-01-30 03:06:34.000 030 29450.07 4486.89 -18949.23 28015.04 2019-01-30 03:06:35.000 030 29450.05 4486.87 -18949.23 27981.59 2019-01-30 03:06:36.000 030 29450.07 4486.87 -18949.26 27958.23 2019-01-30 03:06:37.000 030 29450.05 4486.90 -18949.27 27963.50 2019-01-30 03:06:38.000 030 29450.06 4486.89 -18949.27 27978.84 2019-01-30 03:06:39.000 030 29450.08 4486.88 -18949.28 28008.26 2019-01-30 03:06:40.000 030 29450.10 4486.90 -18949.27 27989.36 2019-01-30 03:06:41.000 030 29450.07 4486.86 -18949.22 27942.88 2019-01-30 03:06:42.000 030 29450.09 4486.88 -18949.23 27886.01 2019-01-30 03:06:43.000 030 29450.08 4486.91 -18949.28 27827.99 2019-01-30 03:06:44.000 030 29450.07 4486.91 -18949.25 27775.53 2019-01-30 03:06:45.000 030 29450.05 4486.92 -18949.27 27719.75 2019-01-30 03:06:46.000 030 29450.07 4486.93 -18949.26 27634.46 2019-01-30 03:06:47.000 030 29450.07 4486.89 -18949.28 27569.62 2019-01-30 03:06:48.000 030 29450.06 4486.88 -18949.30 27498.31 2019-01-30 03:06:49.000 030 29450.06 4486.89 -18949.29 27383.89 2019-01-30 03:06:50.000 030 29450.08 4486.90 -18949.27 27291.56 2019-01-30 03:06:51.000 030 29450.11 4486.88 -18949.27 27221.84 2019-01-30 03:06:52.000 030 29450.11 4486.90 -18949.27 27146.67 2019-01-30 03:06:53.000 030 29450.10 4486.92 -18949.28 27056.82 2019-01-30 03:06:54.000 030 29450.09 4486.93 -18949.29 26954.46 2019-01-30 03:06:55.000 030 29450.08 4486.91 -18949.34 26896.22 2019-01-30 03:06:56.000 030 29450.11 4486.91 -18949.33 26836.30 2019-01-30 03:06:57.000 030 29450.13 4486.91 -18949.32 26769.87 2019-01-30 03:06:58.000 030 29450.09 4486.91 -18949.31 26697.68 2019-01-30 03:06:59.000 030 29450.04 4486.90 -18949.33 26695.99 2019-01-30 03:07:00.000 030 29450.08 4486.92 -18949.35 26703.93 2019-01-30 03:07:01.000 030 29450.07 4486.93 -18949.33 26757.36 2019-01-30 03:07:02.000 030 29450.08 4486.93 -18949.32 26822.88 2019-01-30 03:07:03.000 030 29450.12 4486.90 -18949.34 26888.40 2019-01-30 03:07:04.000 030 29450.12 4486.90 -18949.30 27002.92 2019-01-30 03:07:05.000 030 29450.10 4486.87 -18949.32 27070.81 2019-01-30 03:07:06.000 030 29450.11 4486.87 -18949.33 27141.40 2019-01-30 03:07:07.000 030 29450.10 4486.85 -18949.29 27264.10 2019-01-30 03:07:08.000 030 29450.12 4486.85 -18949.32 27348.71 2019-01-30 03:07:09.000 030 29450.10 4486.86 -18949.34 27466.19 2019-01-30 03:07:10.000 030 29450.10 4486.87 -18949.33 27552.97 2019-01-30 03:07:11.000 030 29450.09 4486.89 -18949.30 27648.08 2019-01-30 03:07:12.000 030 29450.09 4486.87 -18949.32 27723.60 2019-01-30 03:07:13.000 030 29450.11 4486.87 -18949.33 27821.29 2019-01-30 03:07:14.000 030 29450.10 4486.88 -18949.34 27913.28 2019-01-30 03:07:15.000 030 29450.11 4486.87 -18949.36 28000.58 2019-01-30 03:07:16.000 030 29450.11 4486.89 -18949.37 28071.51 2019-01-30 03:07:17.000 030 29450.13 4486.89 -18949.36 28123.71 2019-01-30 03:07:18.000 030 29450.11 4486.88 -18949.36 28125.48 2019-01-30 03:07:19.000 030 29450.11 4486.89 -18949.39 28140.19 2019-01-30 03:07:20.000 030 29450.09 4486.89 -18949.38 28158.08 2019-01-30 03:07:21.000 030 29450.11 4486.91 -18949.39 28188.51 2019-01-30 03:07:22.000 030 29450.11 4486.90 -18949.37 28200.61 2019-01-30 03:07:23.000 030 29450.10 4486.88 -18949.32 28231.28 2019-01-30 03:07:24.000 030 29450.09 4486.87 -18949.35 28225.05 2019-01-30 03:07:25.000 030 29450.10 4486.86 -18949.37 28221.25 2019-01-30 03:07:26.000 030 29450.11 4486.86 -18949.36 28161.50 2019-01-30 03:07:27.000 030 29450.10 4486.88 -18949.37 28133.24 2019-01-30 03:07:28.000 030 29450.10 4486.88 -18949.35 28115.33 2019-01-30 03:07:29.000 030 29450.12 4486.87 -18949.34 28124.28 2019-01-30 03:07:30.000 030 29450.12 4486.86 -18949.38 28069.29 2019-01-30 03:07:31.000 030 29450.10 4486.87 -18949.39 28015.66 2019-01-30 03:07:32.000 030 29450.11 4486.88 -18949.39 27965.24 2019-01-30 03:07:33.000 030 29450.09 4486.87 -18949.39 27905.90 2019-01-30 03:07:34.000 030 29450.08 4486.88 -18949.41 27874.85 2019-01-30 03:07:35.000 030 29450.11 4486.82 -18949.41 27855.05 2019-01-30 03:07:36.000 030 29450.12 4486.83 -18949.42 27847.23 2019-01-30 03:07:37.000 030 29450.09 4486.85 -18949.41 27825.83 2019-01-30 03:07:38.000 030 29450.13 4486.81 -18949.43 27786.55 2019-01-30 03:07:39.000 030 29450.10 4486.79 -18949.42 27759.44 2019-01-30 03:07:40.000 030 29450.12 4486.79 -18949.41 27753.83 2019-01-30 03:07:41.000 030 29450.13 4486.78 -18949.42 27725.45 2019-01-30 03:07:42.000 030 29450.11 4486.76 -18949.41 27685.58 2019-01-30 03:07:43.000 030 29450.10 4486.81 -18949.43 27667.09 2019-01-30 03:07:44.000 030 29450.10 4486.84 -18949.44 27696.49 2019-01-30 03:07:45.000 030 29450.11 4486.81 -18949.41 27693.41 2019-01-30 03:07:46.000 030 29450.12 4486.77 -18949.41 27670.55 2019-01-30 03:07:47.000 030 29450.09 4486.79 -18949.44 27694.07 2019-01-30 03:07:48.000 030 29450.10 4486.82 -18949.43 27722.92 2019-01-30 03:07:49.000 030 29450.11 4486.79 -18949.41 27763.00 2019-01-30 03:07:50.000 030 29450.14 4486.81 -18949.40 27835.05 2019-01-30 03:07:51.000 030 29450.14 4486.85 -18949.38 27911.49 2019-01-30 03:07:52.000 030 29450.16 4486.83 -18949.40 28001.07 2019-01-30 03:07:53.000 030 29450.17 4486.82 -18949.41 28139.34 2019-01-30 03:07:54.000 030 29450.14 4486.81 -18949.38 28254.76 2019-01-30 03:07:55.000 030 29450.15 4486.84 -18949.36 28362.39 2019-01-30 03:07:56.000 030 29450.15 4486.83 -18949.38 28460.40 2019-01-30 03:07:57.000 030 29450.15 4486.86 -18949.41 28590.39 2019-01-30 03:07:58.000 030 29450.17 4486.86 -18949.40 28696.77 2019-01-30 03:07:59.000 030 29450.19 4486.86 -18949.38 28802.46 2019-01-30 03:08:00.000 030 29450.21 4486.87 -18949.40 28904.33 2019-01-30 03:08:01.000 030 29450.21 4486.87 -18949.40 28983.89 2019-01-30 03:08:02.000 030 29450.23 4486.88 -18949.37 29064.79 2019-01-30 03:08:03.000 030 29450.25 4486.87 -18949.38 29115.91 2019-01-30 03:08:04.000 030 29450.23 4486.86 -18949.39 29118.25 2019-01-30 03:08:05.000 030 29450.22 4486.84 -18949.39 29088.55 2019-01-30 03:08:06.000 030 29450.24 4486.84 -18949.41 28989.74 2019-01-30 03:08:07.000 030 29450.28 4486.85 -18949.43 28868.93 2019-01-30 03:08:08.000 030 29450.29 4486.88 -18949.44 28730.02 2019-01-30 03:08:09.000 030 29450.29 4486.88 -18949.41 28576.62 2019-01-30 03:08:10.000 030 29450.29 4486.83 -18949.39 28450.68 2019-01-30 03:08:11.000 030 29450.26 4486.82 -18949.38 28267.73 2019-01-30 03:08:12.000 030 29450.25 4486.82 -18949.40 28075.28 2019-01-30 03:08:13.000 030 29450.24 4486.83 -18949.43 27904.86 2019-01-30 03:08:14.000 030 29450.23 4486.80 -18949.43 27766.20 2019-01-30 03:08:15.000 030 29450.20 4486.80 -18949.44 27608.30 2019-01-30 03:08:16.000 030 29450.18 4486.80 -18949.44 27430.16 2019-01-30 03:08:17.000 030 29450.21 4486.78 -18949.44 27307.29 2019-01-30 03:08:18.000 030 29450.17 4486.80 -18949.44 27160.98 2019-01-30 03:08:19.000 030 29450.16 4486.75 -18949.42 27028.78 2019-01-30 03:08:20.000 030 29450.19 4486.76 -18949.46 26943.27 2019-01-30 03:08:21.000 030 29450.19 4486.78 -18949.44 26892.32 2019-01-30 03:08:22.000 030 29450.19 4486.74 -18949.45 26840.04 2019-01-30 03:08:23.000 030 29450.18 4486.73 -18949.46 26840.96 2019-01-30 03:08:24.000 030 29450.17 4486.74 -18949.47 26912.31 2019-01-30 03:08:25.000 030 29450.20 4486.73 -18949.46 26976.55 2019-01-30 03:08:26.000 030 29450.17 4486.75 -18949.44 27048.41 2019-01-30 03:08:27.000 030 29450.14 4486.73 -18949.43 27150.49 2019-01-30 03:08:28.000 030 29450.16 4486.74 -18949.38 27234.43 2019-01-30 03:08:29.000 030 29450.19 4486.69 -18949.39 27322.24 2019-01-30 03:08:30.000 030 29450.21 4486.65 -18949.41 27394.10 2019-01-30 03:08:31.000 030 29450.23 4486.64 -18949.40 27436.61 2019-01-30 03:08:32.000 030 29450.25 4486.67 -18949.40 27431.09 2019-01-30 03:08:33.000 030 29450.24 4486.67 -18949.37 27458.96 2019-01-30 03:08:34.000 030 29450.28 4486.68 -18949.38 27509.47 2019-01-30 03:08:35.000 030 29450.32 4486.73 -18949.38 27553.78 2019-01-30 03:08:36.000 030 29450.33 4486.76 -18949.41 27591.10 2019-01-30 03:08:37.000 030 29450.30 4486.80 -18949.40 27649.69 2019-01-30 03:08:38.000 030 29450.30 4486.82 -18949.41 27682.98 2019-01-30 03:08:39.000 030 29450.30 4486.81 -18949.42 27714.62 2019-01-30 03:08:40.000 030 29450.30 4486.82 -18949.42 27725.24 2019-01-30 03:08:41.000 030 29450.29 4486.82 -18949.42 27746.75 2019-01-30 03:08:42.000 030 29450.31 4486.85 -18949.44 27784.70 2019-01-30 03:08:43.000 030 29450.28 4486.84 -18949.46 27763.65 2019-01-30 03:08:44.000 030 29450.27 4486.81 -18949.42 27739.64 2019-01-30 03:08:45.000 030 29450.24 4486.82 -18949.47 27716.79 2019-01-30 03:08:46.000 030 29450.24 4486.81 -18949.49 27734.22 2019-01-30 03:08:47.000 030 29450.21 4486.79 -18949.48 27721.55 2019-01-30 03:08:48.000 030 29450.22 4486.77 -18949.47 27733.99 2019-01-30 03:08:49.000 030 29450.18 4486.75 -18949.49 27762.06 2019-01-30 03:08:50.000 030 29450.23 4486.74 -18949.47 27788.19 2019-01-30 03:08:51.000 030 29450.24 4486.75 -18949.48 27845.64 2019-01-30 03:08:52.000 030 29450.26 4486.76 -18949.51 27889.32 2019-01-30 03:08:53.000 030 29450.27 4486.80 -18949.47 27883.36 2019-01-30 03:08:54.000 030 29450.23 4486.80 -18949.48 27903.08 2019-01-30 03:08:55.000 030 29450.22 4486.76 -18949.47 27938.87 2019-01-30 03:08:56.000 030 29450.25 4486.73 -18949.47 27972.97 2019-01-30 03:08:57.000 030 29450.26 4486.74 -18949.48 27990.75 2019-01-30 03:08:58.000 030 29450.24 4486.77 -18949.49 27972.92 2019-01-30 03:08:59.000 030 29450.24 4486.76 -18949.49 27969.63 2019-01-30 03:09:00.000 030 29450.21 4486.77 -18949.48 27933.64 2019-01-30 03:09:01.000 030 29450.22 4486.77 -18949.51 27896.91 2019-01-30 03:09:02.000 030 29450.22 4486.77 -18949.53 27831.60 2019-01-30 03:09:03.000 030 29450.22 4486.76 -18949.54 27744.77 2019-01-30 03:09:04.000 030 29450.23 4486.77 -18949.51 27680.87 2019-01-30 03:09:05.000 030 29450.24 4486.76 -18949.51 27591.23 2019-01-30 03:09:06.000 030 29450.26 4486.75 -18949.49 27472.23 2019-01-30 03:09:07.000 030 29450.24 4486.74 -18949.51 27344.22 2019-01-30 03:09:08.000 030 29450.22 4486.72 -18949.52 27219.20 2019-01-30 03:09:09.000 030 29450.22 4486.70 -18949.52 27098.37 2019-01-30 03:09:10.000 030 29450.25 4486.71 -18949.52 26998.27 2019-01-30 03:09:11.000 030 29450.26 4486.71 -18949.50 26918.50 2019-01-30 03:09:12.000 030 29450.25 4486.76 -18949.49 26807.85 2019-01-30 03:09:13.000 030 29450.24 4486.77 -18949.51 26736.30 2019-01-30 03:09:14.000 030 29450.22 4486.73 -18949.53 26732.66 2019-01-30 03:09:15.000 030 29450.20 4486.70 -18949.51 26752.33 2019-01-30 03:09:16.000 030 29450.19 4486.70 -18949.52 26803.13 2019-01-30 03:09:17.000 030 29450.16 4486.72 -18949.56 26833.49 2019-01-30 03:09:18.000 030 29450.16 4486.72 -18949.56 26811.87 2019-01-30 03:09:19.000 030 29450.16 4486.72 -18949.56 26785.18 2019-01-30 03:09:20.000 030 29450.15 4486.74 -18949.57 26727.43 2019-01-30 03:09:21.000 030 29450.14 4486.73 -18949.55 26723.20 2019-01-30 03:09:22.000 030 29450.16 4486.72 -18949.55 26747.69 2019-01-30 03:09:23.000 030 29450.17 4486.74 -18949.58 26791.14 2019-01-30 03:09:24.000 030 29450.19 4486.73 -18949.59 26830.82 2019-01-30 03:09:25.000 030 29450.19 4486.69 -18949.59 26854.04 2019-01-30 03:09:26.000 030 29450.19 4486.69 -18949.60 26869.04 2019-01-30 03:09:27.000 030 29450.21 4486.69 -18949.59 26937.40 2019-01-30 03:09:28.000 030 29450.22 4486.69 -18949.55 27093.86 2019-01-30 03:09:29.000 030 29450.20 4486.70 -18949.57 27269.05 2019-01-30 03:09:30.000 030 29450.21 4486.74 -18949.58 27438.45 2019-01-30 03:09:31.000 030 29450.23 4486.70 -18949.57 27590.35 2019-01-30 03:09:32.000 030 29450.21 4486.68 -18949.57 27706.67 2019-01-30 03:09:33.000 030 29450.20 4486.67 -18949.58 27852.65 2019-01-30 03:09:34.000 030 29450.19 4486.74 -18949.56 27979.27 2019-01-30 03:09:35.000 030 29450.18 4486.78 -18949.57 28079.07 2019-01-30 03:09:36.000 030 29450.18 4486.74 -18949.56 28193.16 2019-01-30 03:09:37.000 030 29450.20 4486.74 -18949.57 28312.66 2019-01-30 03:09:38.000 030 29450.20 4486.76 -18949.57 28377.35 2019-01-30 03:09:39.000 030 29450.23 4486.76 -18949.59 28434.72 2019-01-30 03:09:40.000 030 29450.23 4486.75 -18949.58 28492.92 2019-01-30 03:09:41.000 030 29450.21 4486.72 -18949.57 28521.10 2019-01-30 03:09:42.000 030 29450.20 4486.75 -18949.58 28487.11 2019-01-30 03:09:43.000 030 29450.21 4486.77 -18949.59 28414.66 2019-01-30 03:09:44.000 030 29450.22 4486.78 -18949.59 28301.23 2019-01-30 03:09:45.000 030 29450.21 4486.73 -18949.61 28240.34 2019-01-30 03:09:46.000 030 29450.17 4486.73 -18949.59 28153.26 2019-01-30 03:09:47.000 030 29450.19 4486.72 -18949.60 28063.29 2019-01-30 03:09:48.000 030 29450.22 4486.71 -18949.62 27993.50 2019-01-30 03:09:49.000 030 29450.23 4486.70 -18949.61 27907.00 2019-01-30 03:09:50.000 030 29450.22 4486.70 -18949.58 27831.90 2019-01-30 03:09:51.000 030 29450.23 4486.70 -18949.58 27718.71 2019-01-30 03:09:52.000 030 29450.23 4486.70 -18949.58 27593.89 2019-01-30 03:09:53.000 030 29450.22 4486.72 -18949.56 27513.02 2019-01-30 03:09:54.000 030 29450.23 4486.70 -18949.56 27440.54 2019-01-30 03:09:55.000 030 29450.22 4486.67 -18949.58 27351.20 2019-01-30 03:09:56.000 030 29450.23 4486.68 -18949.58 27304.45 2019-01-30 03:09:57.000 030 29450.23 4486.69 -18949.56 27265.15 2019-01-30 03:09:58.000 030 29450.23 4486.67 -18949.56 27255.43 2019-01-30 03:09:59.000 030 29450.24 4486.69 -18949.56 27193.50 2019-01-30 03:10:00.000 030 29450.26 4486.71 -18949.56 27172.30 2019-01-30 03:10:01.000 030 29450.25 4486.71 -18949.56 27241.42 2019-01-30 03:10:02.000 030 29450.26 4486.71 -18949.59 27272.73 2019-01-30 03:10:03.000 030 29450.29 4486.70 -18949.60 27284.53 2019-01-30 03:10:04.000 030 29450.28 4486.70 -18949.57 27260.15 2019-01-30 03:10:05.000 030 29450.31 4486.68 -18949.58 27253.66 2019-01-30 03:10:06.000 030 29450.30 4486.68 -18949.61 27241.07 2019-01-30 03:10:07.000 030 29450.31 4486.70 -18949.62 27228.02 2019-01-30 03:10:08.000 030 29450.30 4486.69 -18949.60 27201.99 2019-01-30 03:10:09.000 030 29450.27 4486.69 -18949.61 27204.11 2019-01-30 03:10:10.000 030 29450.27 4486.69 -18949.57 27232.87 2019-01-30 03:10:11.000 030 29450.28 4486.69 -18949.58 27289.62 2019-01-30 03:10:12.000 030 29450.25 4486.65 -18949.62 27350.39 2019-01-30 03:10:13.000 030 29450.26 4486.64 -18949.60 27444.80 2019-01-30 03:10:14.000 030 29450.25 4486.65 -18949.61 27478.21 2019-01-30 03:10:15.000 030 29450.24 4486.66 -18949.60 27464.01 2019-01-30 03:10:16.000 030 29450.24 4486.67 -18949.58 27455.07 2019-01-30 03:10:17.000 030 29450.26 4486.66 -18949.61 27487.59 2019-01-30 03:10:18.000 030 29450.27 4486.65 -18949.63 27505.38 2019-01-30 03:10:19.000 030 29450.28 4486.64 -18949.63 27539.80 2019-01-30 03:10:20.000 030 29450.29 4486.63 -18949.62 27565.67 2019-01-30 03:10:21.000 030 29450.31 4486.62 -18949.64 27587.78 2019-01-30 03:10:22.000 030 29450.33 4486.62 -18949.64 27574.75 2019-01-30 03:10:23.000 030 29450.32 4486.64 -18949.64 27550.52 2019-01-30 03:10:24.000 030 29450.34 4486.63 -18949.65 27485.21 2019-01-30 03:10:25.000 030 29450.31 4486.65 -18949.64 27384.15 2019-01-30 03:10:26.000 030 29450.28 4486.66 -18949.62 27286.51 2019-01-30 03:10:27.000 030 29450.28 4486.69 -18949.61 27224.70 2019-01-30 03:10:28.000 030 29450.29 4486.71 -18949.62 27156.72 2019-01-30 03:10:29.000 030 29450.26 4486.69 -18949.64 27068.62 2019-01-30 03:10:30.000 030 29450.28 4486.69 -18949.65 26969.33 2019-01-30 03:10:31.000 030 29450.27 4486.71 -18949.64 26883.34 2019-01-30 03:10:32.000 030 29450.31 4486.70 -18949.64 26779.08 2019-01-30 03:10:33.000 030 29450.31 4486.70 -18949.66 26696.31 2019-01-30 03:10:34.000 030 29450.27 4486.68 -18949.64 26565.93 2019-01-30 03:10:35.000 030 29450.28 4486.68 -18949.64 26511.58 2019-01-30 03:10:36.000 030 29450.31 4486.69 -18949.65 26462.81 2019-01-30 03:10:37.000 030 29450.28 4486.67 -18949.64 26446.56 2019-01-30 03:10:38.000 030 29450.26 4486.67 -18949.66 26402.43 2019-01-30 03:10:39.000 030 29450.28 4486.67 -18949.65 26352.05 2019-01-30 03:10:40.000 030 29450.25 4486.65 -18949.65 26334.08 2019-01-30 03:10:41.000 030 29450.25 4486.66 -18949.62 26321.00 2019-01-30 03:10:42.000 030 29450.27 4486.65 -18949.63 26314.15 2019-01-30 03:10:43.000 030 29450.26 4486.65 -18949.65 26299.42 2019-01-30 03:10:44.000 030 29450.25 4486.64 -18949.64 26217.13 2019-01-30 03:10:45.000 030 29450.23 4486.61 -18949.64 26152.90 2019-01-30 03:10:46.000 030 29450.24 4486.62 -18949.65 26097.09 2019-01-30 03:10:47.000 030 29450.25 4486.60 -18949.66 26033.40 2019-01-30 03:10:48.000 030 29450.24 4486.62 -18949.65 25989.56 2019-01-30 03:10:49.000 030 29450.22 4486.59 -18949.64 25958.48 2019-01-30 03:10:50.000 030 29450.20 4486.58 -18949.62 25900.18 2019-01-30 03:10:51.000 030 29450.21 4486.57 -18949.65 25886.95 2019-01-30 03:10:52.000 030 29450.25 4486.57 -18949.64 25901.05 2019-01-30 03:10:53.000 030 29450.23 4486.59 -18949.63 25997.73 2019-01-30 03:10:54.000 030 29450.22 4486.59 -18949.66 26099.13 2019-01-30 03:10:55.000 030 29450.24 4486.59 -18949.66 26215.70 2019-01-30 03:10:56.000 030 29450.28 4486.56 -18949.66 26290.20 2019-01-30 03:10:57.000 030 29450.25 4486.57 -18949.64 26410.22 2019-01-30 03:10:58.000 030 29450.23 4486.58 -18949.65 26538.48 2019-01-30 03:10:59.000 030 29450.22 4486.60 -18949.65 26662.00 2019-01-30 03:11:00.000 030 29450.23 4486.60 -18949.67 26732.34 2019-01-30 03:11:01.000 030 29450.22 4486.62 -18949.67 26860.23 2019-01-30 03:11:02.000 030 29450.22 4486.61 -18949.67 26997.27 2019-01-30 03:11:03.000 030 29450.22 4486.59 -18949.70 27109.41 2019-01-30 03:11:04.000 030 29450.23 4486.61 -18949.68 27164.36 2019-01-30 03:11:05.000 030 29450.27 4486.59 -18949.66 27208.18 2019-01-30 03:11:06.000 030 29450.27 4486.59 -18949.64 27221.47 2019-01-30 03:11:07.000 030 29450.26 4486.60 -18949.64 27237.75 2019-01-30 03:11:08.000 030 29450.26 4486.59 -18949.64 27252.51 2019-01-30 03:11:09.000 030 29450.25 4486.57 -18949.64 27239.55 2019-01-30 03:11:10.000 030 29450.21 4486.57 -18949.68 27254.29 2019-01-30 03:11:11.000 030 29450.20 4486.58 -18949.67 27287.53 2019-01-30 03:11:12.000 030 29450.25 4486.60 -18949.64 27291.54 2019-01-30 03:11:13.000 030 29450.24 4486.60 -18949.64 27313.23 2019-01-30 03:11:14.000 030 29450.25 4486.60 -18949.65 27309.50 2019-01-30 03:11:15.000 030 29450.25 4486.58 -18949.64 27275.69 2019-01-30 03:11:16.000 030 29450.24 4486.55 -18949.62 27258.44 2019-01-30 03:11:17.000 030 29450.25 4486.60 -18949.62 27216.45 2019-01-30 03:11:18.000 030 29450.28 4486.58 -18949.63 27112.73 2019-01-30 03:11:19.000 030 29450.26 4486.58 -18949.64 26995.35 2019-01-30 03:11:20.000 030 29450.25 4486.56 -18949.65 26880.26 2019-01-30 03:11:21.000 030 29450.25 4486.55 -18949.64 26768.51 2019-01-30 03:11:22.000 030 29450.23 4486.54 -18949.64 26640.57 2019-01-30 03:11:23.000 030 29450.24 4486.55 -18949.66 26504.13 2019-01-30 03:11:24.000 030 29450.25 4486.56 -18949.68 26412.47 2019-01-30 03:11:25.000 030 29450.27 4486.54 -18949.66 26323.54 2019-01-30 03:11:26.000 030 29450.24 4486.55 -18949.66 26236.36 2019-01-30 03:11:27.000 030 29450.22 4486.60 -18949.64 26214.83 2019-01-30 03:11:28.000 030 29450.22 4486.59 -18949.67 26201.91 2019-01-30 03:11:29.000 030 29450.23 4486.58 -18949.66 26171.92 2019-01-30 03:11:30.000 030 29450.23 4486.59 -18949.69 26140.10 2019-01-30 03:11:31.000 030 29450.23 4486.56 -18949.70 26144.32 2019-01-30 03:11:32.000 030 29450.24 4486.56 -18949.70 26208.52 2019-01-30 03:11:33.000 030 29450.26 4486.56 -18949.69 26309.95 2019-01-30 03:11:34.000 030 29450.25 4486.58 -18949.68 26349.14 2019-01-30 03:11:35.000 030 29450.25 4486.59 -18949.67 26410.42 2019-01-30 03:11:36.000 030 29450.26 4486.60 -18949.71 26470.02 2019-01-30 03:11:37.000 030 29450.25 4486.62 -18949.70 26537.99 2019-01-30 03:11:38.000 030 29450.25 4486.58 -18949.69 26596.63 2019-01-30 03:11:39.000 030 29450.26 4486.57 -18949.72 26748.26 2019-01-30 03:11:40.000 030 29450.25 4486.58 -18949.73 26903.08 2019-01-30 03:11:41.000 030 29450.24 4486.56 -18949.71 27011.82 2019-01-30 03:11:42.000 030 29450.25 4486.58 -18949.68 27152.88 2019-01-30 03:11:43.000 030 29450.26 4486.59 -18949.70 27230.40 2019-01-30 03:11:44.000 030 29450.26 4486.60 -18949.72 27270.36 2019-01-30 03:11:45.000 030 29450.26 4486.55 -18949.69 27317.67 2019-01-30 03:11:46.000 030 29450.24 4486.57 -18949.71 27338.63 2019-01-30 03:11:47.000 030 29450.22 4486.56 -18949.71 27344.82 2019-01-30 03:11:48.000 030 29450.25 4486.57 -18949.72 27380.19 2019-01-30 03:11:49.000 030 29450.25 4486.57 -18949.70 27447.07 2019-01-30 03:11:50.000 030 29450.22 4486.55 -18949.70 27488.16 2019-01-30 03:11:51.000 030 29450.26 4486.56 -18949.72 27573.26 2019-01-30 03:11:52.000 030 29450.28 4486.55 -18949.70 27675.78 2019-01-30 03:11:53.000 030 29450.30 4486.53 -18949.69 27767.39 2019-01-30 03:11:54.000 030 29450.27 4486.52 -18949.68 27875.15 2019-01-30 03:11:55.000 030 29450.25 4486.51 -18949.67 27932.91 2019-01-30 03:11:56.000 030 29450.24 4486.49 -18949.69 27947.59 2019-01-30 03:11:57.000 030 29450.23 4486.51 -18949.72 27936.99 2019-01-30 03:11:58.000 030 29450.20 4486.52 -18949.68 27873.94 2019-01-30 03:11:59.000 030 29450.20 4486.51 -18949.68 27800.73 2019-01-30 03:12:00.000 030 29450.22 4486.52 -18949.71 27708.17 2019-01-30 03:12:01.000 030 29450.21 4486.51 -18949.72 27626.29 2019-01-30 03:12:02.000 030 29450.22 4486.55 -18949.71 27464.87 2019-01-30 03:12:03.000 030 29450.21 4486.54 -18949.71 27244.30 2019-01-30 03:12:04.000 030 29450.21 4486.54 -18949.69 27016.51 2019-01-30 03:12:05.000 030 29450.20 4486.55 -18949.69 26787.97 2019-01-30 03:12:06.000 030 29450.21 4486.51 -18949.73 26552.49 2019-01-30 03:12:07.000 030 29450.23 4486.50 -18949.71 26350.67 2019-01-30 03:12:08.000 030 29450.19 4486.50 -18949.68 26180.33 2019-01-30 03:12:09.000 030 29450.17 4486.48 -18949.66 26022.08 2019-01-30 03:12:10.000 030 29450.20 4486.50 -18949.66 25827.00 2019-01-30 03:12:11.000 030 29450.18 4486.51 -18949.68 25693.49 2019-01-30 03:12:12.000 030 29450.20 4486.50 -18949.70 25625.43 2019-01-30 03:12:13.000 030 29450.21 4486.50 -18949.69 25613.68 2019-01-30 03:12:14.000 030 29450.22 4486.47 -18949.71 25632.26 2019-01-30 03:12:15.000 030 29450.21 4486.49 -18949.69 25715.15 2019-01-30 03:12:16.000 030 29450.24 4486.48 -18949.69 25874.10 2019-01-30 03:12:17.000 030 29450.25 4486.49 -18949.68 26077.74 2019-01-30 03:12:18.000 030 29450.27 4486.50 -18949.67 26292.14 2019-01-30 03:12:19.000 030 29450.26 4486.50 -18949.65 26540.99 2019-01-30 03:12:20.000 030 29450.26 4486.49 -18949.68 26825.07 2019-01-30 03:12:21.000 030 29450.26 4486.49 -18949.69 27077.66 2019-01-30 03:12:22.000 030 29450.23 4486.52 -18949.68 27275.21 2019-01-30 03:12:23.000 030 29450.22 4486.54 -18949.70 27467.55 2019-01-30 03:12:24.000 030 29450.23 4486.52 -18949.69 27638.63 2019-01-30 03:12:25.000 030 29450.25 4486.52 -18949.67 27746.35 2019-01-30 03:12:26.000 030 29450.29 4486.53 -18949.68 27847.18 2019-01-30 03:12:27.000 030 29450.26 4486.54 -18949.66 27921.28 2019-01-30 03:12:28.000 030 29450.25 4486.52 -18949.70 27924.56 2019-01-30 03:12:29.000 030 29450.26 4486.52 -18949.72 27923.12 2019-01-30 03:12:30.000 030 29450.28 4486.52 -18949.70 27896.29 2019-01-30 03:12:31.000 030 29450.29 4486.54 -18949.72 27848.83 2019-01-30 03:12:32.000 030 29450.31 4486.53 -18949.73 27802.36 2019-01-30 03:12:33.000 030 29450.29 4486.55 -18949.77 27729.11 2019-01-30 03:12:34.000 030 29450.29 4486.51 -18949.77 27603.67 2019-01-30 03:12:35.000 030 29450.30 4486.53 -18949.74 27474.31 2019-01-30 03:12:36.000 030 29450.30 4486.57 -18949.75 27332.91 2019-01-30 03:12:37.000 030 29450.29 4486.56 -18949.75 27190.92 2019-01-30 03:12:38.000 030 29450.30 4486.57 -18949.78 27023.12 2019-01-30 03:12:39.000 030 29450.26 4486.60 -18949.76 26782.31 2019-01-30 03:12:40.000 030 29450.25 4486.61 -18949.76 26565.28 2019-01-30 03:12:41.000 030 29450.23 4486.61 -18949.76 26377.82 2019-01-30 03:12:42.000 030 29450.23 4486.60 -18949.74 26218.77 2019-01-30 03:12:43.000 030 29450.23 4486.62 -18949.78 26073.58 2019-01-30 03:12:44.000 030 29450.22 4486.63 -18949.78 25935.93 2019-01-30 03:12:45.000 030 29450.19 4486.62 -18949.82 25788.05 2019-01-30 03:12:46.000 030 29450.18 4486.63 -18949.84 25696.63 2019-01-30 03:12:47.000 030 29450.18 4486.62 -18949.84 25649.66 2019-01-30 03:12:48.000 030 29450.20 4486.61 -18949.84 25633.31 2019-01-30 03:12:49.000 030 29450.20 4486.63 -18949.83 25600.01 2019-01-30 03:12:50.000 030 29450.23 4486.66 -18949.82 25604.53 2019-01-30 03:12:51.000 030 29450.26 4486.68 -18949.81 25622.20 2019-01-30 03:12:52.000 030 29450.30 4486.73 -18949.82 25685.22 2019-01-30 03:12:53.000 030 29450.32 4486.78 -18949.84 25710.80 2019-01-30 03:12:54.000 030 29450.31 4486.83 -18949.85 25776.36 2019-01-30 03:12:55.000 030 29450.28 4486.88 -18949.84 25857.83 2019-01-30 03:12:56.000 030 29450.27 4486.88 -18949.88 25982.09 2019-01-30 03:12:57.000 030 29450.25 4486.90 -18949.90 26081.86 2019-01-30 03:12:58.000 030 29450.23 4486.90 -18949.93 26148.75 2019-01-30 03:12:59.000 030 29450.19 4486.94 -18949.95 26216.73 2019-01-30 03:13:00.000 030 29450.12 4486.97 -18949.95 26279.95 2019-01-30 03:13:01.000 030 29449.97 4486.95 -18949.99 26360.23 2019-01-30 03:13:02.000 030 29449.86 4486.89 -18950.01 26444.53 2019-01-30 03:13:03.000 030 29449.74 4486.81 -18950.03 26504.85 2019-01-30 03:13:04.000 030 29449.67 4486.67 -18950.04 26561.21 2019-01-30 03:13:05.000 030 29449.63 4486.52 -18950.02 26588.18 2019-01-30 03:13:06.000 030 29449.63 4486.42 -18949.99 26590.83 2019-01-30 03:13:07.000 030 29449.68 4486.27 -18949.94 26564.04 2019-01-30 03:13:08.000 030 29449.75 4486.17 -18949.91 26548.95 2019-01-30 03:13:09.000 030 29449.82 4486.07 -18949.91 26518.58 2019-01-30 03:13:10.000 030 29449.89 4486.04 -18949.92 26459.54 2019-01-30 03:13:11.000 030 29449.96 4486.04 -18949.92 26371.42 2019-01-30 03:13:12.000 030 29449.99 4486.03 -18949.87 26301.67 2019-01-30 03:13:13.000 030 29450.00 4486.05 -18949.83 26224.52 2019-01-30 03:13:14.000 030 29450.05 4486.03 -18949.83 26129.20 2019-01-30 03:13:15.000 030 29450.06 4486.06 -18949.85 26053.78 2019-01-30 03:13:16.000 030 29450.06 4486.08 -18949.85 26067.15 2019-01-30 03:13:17.000 030 29450.07 4486.11 -18949.85 26120.10 2019-01-30 03:13:18.000 030 29450.11 4486.10 -18949.84 26153.57 2019-01-30 03:13:19.000 030 29450.14 4486.15 -18949.80 26150.44 2019-01-30 03:13:20.000 030 29450.13 4486.17 -18949.84 26109.63 2019-01-30 03:13:21.000 030 29450.12 4486.18 -18949.83 26081.19 2019-01-30 03:13:22.000 030 29450.15 4486.20 -18949.79 26086.84 2019-01-30 03:13:23.000 030 29450.14 4486.24 -18949.79 26093.61 2019-01-30 03:13:24.000 030 29450.15 4486.27 -18949.80 26079.55 2019-01-30 03:13:25.000 030 29450.14 4486.29 -18949.80 26066.33 2019-01-30 03:13:26.000 030 29450.15 4486.29 -18949.79 26019.86 2019-01-30 03:13:27.000 030 29450.16 4486.30 -18949.77 26006.46 2019-01-30 03:13:28.000 030 29450.15 4486.29 -18949.79 26044.00 2019-01-30 03:13:29.000 030 29450.16 4486.28 -18949.81 26106.09 2019-01-30 03:13:30.000 030 29450.12 4486.28 -18949.78 26203.40 2019-01-30 03:13:31.000 030 29450.12 4486.30 -18949.81 26297.49 2019-01-30 03:13:32.000 030 29450.12 4486.28 -18949.82 26344.58 2019-01-30 03:13:33.000 030 29450.14 4486.31 -18949.83 26368.39 2019-01-30 03:13:34.000 030 29450.12 4486.31 -18949.82 26391.57 2019-01-30 03:13:35.000 030 29450.10 4486.30 -18949.80 26400.11 2019-01-30 03:13:36.000 030 29450.13 4486.29 -18949.82 26402.82 2019-01-30 03:13:37.000 030 29450.11 4486.30 -18949.84 26438.17 2019-01-30 03:13:38.000 030 29450.10 4486.30 -18949.84 26412.54 2019-01-30 03:13:39.000 030 29450.11 4486.33 -18949.81 26365.33 2019-01-30 03:13:40.000 030 29450.10 4486.34 -18949.84 26310.42 2019-01-30 03:13:41.000 030 29450.12 4486.32 -18949.84 26219.43 2019-01-30 03:13:42.000 030 29450.12 4486.33 -18949.84 26154.31 2019-01-30 03:13:43.000 030 29450.11 4486.32 -18949.83 26023.28 2019-01-30 03:13:44.000 030 29450.12 4486.35 -18949.84 25883.25 2019-01-30 03:13:45.000 030 29450.12 4486.32 -18949.86 25836.27 2019-01-30 03:13:46.000 030 29450.10 4486.31 -18949.84 25795.70 2019-01-30 03:13:47.000 030 29450.10 4486.32 -18949.83 25737.57 2019-01-30 03:13:48.000 030 29450.12 4486.35 -18949.84 25700.46 2019-01-30 03:13:49.000 030 29450.10 4486.35 -18949.84 25691.22 2019-01-30 03:13:50.000 030 29450.09 4486.33 -18949.83 25744.58 2019-01-30 03:13:51.000 030 29450.10 4486.33 -18949.82 25793.96 2019-01-30 03:13:52.000 030 29450.09 4486.34 -18949.83 25833.00 2019-01-30 03:13:53.000 030 29450.09 4486.35 -18949.83 25895.48 2019-01-30 03:13:54.000 030 29450.09 4486.32 -18949.85 25968.90 2019-01-30 03:13:55.000 030 29450.11 4486.31 -18949.83 26076.79 2019-01-30 03:13:56.000 030 29450.10 4486.31 -18949.84 26250.47 2019-01-30 03:13:57.000 030 29450.10 4486.32 -18949.84 26450.89 2019-01-30 03:13:58.000 030 29450.14 4486.29 -18949.86 26667.33 2019-01-30 03:13:59.000 030 29450.14 4486.31 -18949.85 26878.42 2019-01-30 03:14:00.000 030 29450.14 4486.31 -18949.86 27025.48 2019-01-30 03:14:01.000 030 29450.12 4486.31 -18949.85 27181.09 2019-01-30 03:14:02.000 030 29450.13 4486.32 -18949.87 27342.62 2019-01-30 03:14:03.000 030 29450.12 4486.30 -18949.86 27440.88 2019-01-30 03:14:04.000 030 29450.12 4486.31 -18949.85 27512.02 2019-01-30 03:14:05.000 030 29450.10 4486.30 -18949.85 27586.60 2019-01-30 03:14:06.000 030 29450.12 4486.30 -18949.86 27627.59 2019-01-30 03:14:07.000 030 29450.09 4486.27 -18949.87 27610.66 2019-01-30 03:14:08.000 030 29450.11 4486.28 -18949.87 27584.07 2019-01-30 03:14:09.000 030 29450.09 4486.31 -18949.88 27521.67 2019-01-30 03:14:10.000 030 29450.10 4486.27 -18949.87 27423.35 2019-01-30 03:14:11.000 030 29450.06 4486.29 -18949.87 27333.05 2019-01-30 03:14:12.000 030 29450.09 4486.32 -18949.85 27237.59 2019-01-30 03:14:13.000 030 29450.08 4486.30 -18949.86 27134.03 2019-01-30 03:14:14.000 030 29450.10 4486.31 -18949.91 26992.55 2019-01-30 03:14:15.000 030 29450.09 4486.32 -18949.91 26857.22 2019-01-30 03:14:16.000 030 29450.10 4486.33 -18949.90 26729.75 2019-01-30 03:14:17.000 030 29450.09 4486.33 -18949.90 26624.97 2019-01-30 03:14:18.000 030 29450.08 4486.31 -18949.92 26552.08 2019-01-30 03:14:19.000 030 29450.07 4486.31 -18949.91 26535.41 2019-01-30 03:14:20.000 030 29450.06 4486.31 -18949.93 26570.67 2019-01-30 03:14:21.000 030 29450.05 4486.32 -18949.89 26647.29 2019-01-30 03:14:22.000 030 29450.06 4486.32 -18949.93 26671.90 2019-01-30 03:14:23.000 030 29450.04 4486.29 -18949.94 26674.33 2019-01-30 03:14:24.000 030 29450.05 4486.31 -18949.91 26673.23 2019-01-30 03:14:25.000 030 29450.03 4486.27 -18949.93 26672.64 2019-01-30 03:14:26.000 030 29450.00 4486.25 -18949.91 26668.62 2019-01-30 03:14:27.000 030 29450.03 4486.27 -18949.94 26671.97 2019-01-30 03:14:28.000 030 29450.02 4486.30 -18949.95 26673.38 2019-01-30 03:14:29.000 030 29450.00 4486.28 -18949.95 26689.59 2019-01-30 03:14:30.000 030 29450.00 4486.27 -18949.96 26666.97 2019-01-30 03:14:31.000 030 29450.02 4486.24 -18949.96 26695.53 2019-01-30 03:14:32.000 030 29450.03 4486.24 -18949.95 26719.14 2019-01-30 03:14:33.000 030 29450.05 4486.25 -18949.97 26662.00 2019-01-30 03:14:34.000 030 29450.02 4486.24 -18949.99 26668.60 2019-01-30 03:14:35.000 030 29450.01 4486.22 -18949.96 26691.39 2019-01-30 03:14:36.000 030 29450.01 4486.18 -18949.96 26745.27 2019-01-30 03:14:37.000 030 29450.02 4486.21 -18949.98 26827.26 2019-01-30 03:14:38.000 030 29450.00 4486.20 -18949.98 26864.19 2019-01-30 03:14:39.000 030 29450.00 4486.19 -18949.97 26867.55 2019-01-30 03:14:40.000 030 29449.97 4486.21 -18949.98 26840.05 2019-01-30 03:14:41.000 030 29449.97 4486.22 -18949.96 26792.53 2019-01-30 03:14:42.000 030 29449.96 4486.21 -18949.97 26747.14 2019-01-30 03:14:43.000 030 29449.98 4486.25 -18949.96 26657.73 2019-01-30 03:14:44.000 030 29450.04 4486.24 -18949.96 26590.41 2019-01-30 03:14:45.000 030 29450.01 4486.24 -18949.97 26577.81 2019-01-30 03:14:46.000 030 29449.99 4486.25 -18949.99 26568.66 2019-01-30 03:14:47.000 030 29449.93 4486.24 -18949.98 26553.20 2019-01-30 03:14:48.000 030 29449.93 4486.23 -18950.00 26566.45 2019-01-30 03:14:49.000 030 29449.93 4486.26 -18950.01 26556.26 2019-01-30 03:14:50.000 030 29449.88 4486.23 -18950.00 26546.00 2019-01-30 03:14:51.000 030 29449.87 4486.20 -18949.96 26603.01 2019-01-30 03:14:52.000 030 29449.90 4486.18 -18949.93 26723.12 2019-01-30 03:14:53.000 030 29449.90 4486.12 -18949.93 26792.62 2019-01-30 03:14:54.000 030 29449.92 4486.10 -18949.94 26882.84 2019-01-30 03:14:55.000 030 29449.92 4486.07 -18949.97 27020.40 2019-01-30 03:14:56.000 030 29449.97 4486.09 -18949.96 27149.78 2019-01-30 03:14:57.000 030 29449.99 4486.09 -18949.94 27240.87 2019-01-30 03:14:58.000 030 29450.01 4486.12 -18949.93 27365.31 2019-01-30 03:14:59.000 030 29450.02 4486.11 -18949.94 27449.89 2019-01-30 03:15:00.000 030 29450.05 4486.12 -18949.93 27492.58 2019-01-30 03:15:01.000 030 29450.06 4486.15 -18949.92 27518.04 2019-01-30 03:15:02.000 030 29450.05 4486.15 -18949.93 27504.54 2019-01-30 03:15:03.000 030 29450.05 4486.13 -18949.95 27469.84 2019-01-30 03:15:04.000 030 29450.04 4486.12 -18949.94 27487.95 2019-01-30 03:15:05.000 030 29450.05 4486.10 -18949.94 27539.72 2019-01-30 03:15:06.000 030 29450.04 4486.09 -18949.92 27589.04 2019-01-30 03:15:07.000 030 29450.03 4486.10 -18949.96 27615.31 2019-01-30 03:15:08.000 030 29450.04 4486.11 -18949.96 27626.36 2019-01-30 03:15:09.000 030 29450.03 4486.10 -18949.98 27602.62 2019-01-30 03:15:10.000 030 29450.05 4486.07 -18949.98 27569.76 2019-01-30 03:15:11.000 030 29450.03 4486.07 -18949.97 27521.61 2019-01-30 03:15:12.000 030 29450.06 4486.06 -18950.00 27473.33 2019-01-30 03:15:13.000 030 29450.02 4486.07 -18949.98 27393.44 2019-01-30 03:15:14.000 030 29450.02 4486.07 -18949.96 27313.93 2019-01-30 03:15:15.000 030 29450.03 4486.04 -18949.96 27190.41 2019-01-30 03:15:16.000 030 29450.03 4486.03 -18949.96 27138.04 2019-01-30 03:15:17.000 030 29450.01 4486.04 -18949.97 27084.49 2019-01-30 03:15:18.000 030 29449.99 4486.03 -18949.98 27059.42 2019-01-30 03:15:19.000 030 29449.98 4486.06 -18949.99 26970.04 2019-01-30 03:15:20.000 030 29449.99 4486.03 -18949.97 26879.69 2019-01-30 03:15:21.000 030 29449.99 4486.03 -18949.98 26816.23 2019-01-30 03:15:22.000 030 29450.00 4486.05 -18950.00 26738.79 2019-01-30 03:15:23.000 030 29449.99 4486.04 -18949.99 26706.61 2019-01-30 03:15:24.000 030 29449.98 4486.02 -18949.98 26689.49 2019-01-30 03:15:25.000 030 29449.98 4486.05 -18949.99 26683.74 2019-01-30 03:15:26.000 030 29449.98 4486.06 -18949.97 26721.40 2019-01-30 03:15:27.000 030 29449.95 4486.06 -18949.98 26761.75 2019-01-30 03:15:28.000 030 29449.93 4486.09 -18949.97 26811.26 2019-01-30 03:15:29.000 030 29449.93 4486.09 -18949.97 26902.59 2019-01-30 03:15:30.000 030 29449.93 4486.07 -18949.98 26964.74 2019-01-30 03:15:31.000 030 29449.93 4486.08 -18949.99 26979.45 2019-01-30 03:15:32.000 030 29449.94 4486.09 -18949.98 26988.15 2019-01-30 03:15:33.000 030 29449.97 4486.06 -18949.98 27024.83 2019-01-30 03:15:34.000 030 29449.93 4486.02 -18949.97 27051.26 2019-01-30 03:15:35.000 030 29449.88 4486.00 -18949.97 27089.34 2019-01-30 03:15:36.000 030 29449.89 4485.98 -18949.97 27175.04 2019-01-30 03:15:37.000 030 29449.88 4485.96 -18950.00 27295.35 2019-01-30 03:15:38.000 030 29449.90 4485.94 -18950.01 27409.48 2019-01-30 03:15:39.000 030 29449.91 4485.97 -18950.00 27539.75 2019-01-30 03:15:40.000 030 29449.89 4485.94 -18950.03 27679.37 2019-01-30 03:15:41.000 030 29449.89 4485.94 -18950.02 27788.95 2019-01-30 03:15:42.000 030 29449.89 4485.94 -18950.02 27854.45 2019-01-30 03:15:43.000 030 29449.89 4485.93 -18950.04 27933.14 2019-01-30 03:15:44.000 030 29449.88 4485.91 -18950.01 27966.31 2019-01-30 03:15:45.000 030 29449.89 4485.89 -18950.02 27973.83 2019-01-30 03:15:46.000 030 29449.88 4485.88 -18950.05 27968.16 2019-01-30 03:15:47.000 030 29449.88 4485.87 -18950.07 27910.43 2019-01-30 03:15:48.000 030 29449.92 4485.87 -18950.05 27843.84 2019-01-30 03:15:49.000 030 29449.95 4485.85 -18950.07 27732.31 2019-01-30 03:15:50.000 030 29449.99 4485.85 -18950.09 27624.63 2019-01-30 03:15:51.000 030 29449.97 4485.85 -18950.09 27481.00 2019-01-30 03:15:52.000 030 29449.95 4485.87 -18950.09 27370.48 2019-01-30 03:15:53.000 030 29449.99 4485.89 -18950.06 27257.02 2019-01-30 03:15:54.000 030 29449.98 4485.90 -18950.04 27135.93 2019-01-30 03:15:55.000 030 29449.97 4485.92 -18950.06 27019.43 2019-01-30 03:15:56.000 030 29449.99 4485.92 -18950.08 26891.36 2019-01-30 03:15:57.000 030 29449.99 4485.92 -18950.08 26782.15 2019-01-30 03:15:58.000 030 29449.95 4485.94 -18950.08 26671.40 2019-01-30 03:15:59.000 030 29449.95 4485.94 -18950.09 26646.23 2019-01-30 03:16:00.000 030 29449.94 4485.89 -18950.11 26596.63 2019-01-30 03:16:01.000 030 29449.91 4485.87 -18950.12 26569.50 2019-01-30 03:16:02.000 030 29449.90 4485.89 -18950.14 26559.01 2019-01-30 03:16:03.000 030 29449.87 4485.87 -18950.15 26499.47 2019-01-30 03:16:04.000 030 29449.85 4485.87 -18950.14 26447.64 2019-01-30 03:16:05.000 030 29449.88 4485.89 -18950.12 26444.15 2019-01-30 03:16:06.000 030 29449.89 4485.89 -18950.14 26485.18 2019-01-30 03:16:07.000 030 29449.90 4485.90 -18950.12 26543.57 2019-01-30 03:16:08.000 030 29449.87 4485.90 -18950.12 26589.21 2019-01-30 03:16:09.000 030 29449.86 4485.91 -18950.11 26659.35 2019-01-30 03:16:10.000 030 29449.90 4485.90 -18950.14 26792.33 2019-01-30 03:16:11.000 030 29449.88 4485.88 -18950.12 26900.43 2019-01-30 03:16:12.000 030 29449.90 4485.87 -18950.13 27053.11 2019-01-30 03:16:13.000 030 29449.91 4485.87 -18950.14 27178.44 2019-01-30 03:16:14.000 030 29449.90 4485.85 -18950.11 27275.22 2019-01-30 03:16:15.000 030 29449.89 4485.87 -18950.14 27347.18 2019-01-30 03:16:16.000 030 29449.90 4485.90 -18950.15 27465.86 2019-01-30 03:16:17.000 030 29449.90 4485.91 -18950.14 27577.43 2019-01-30 03:16:18.000 030 29449.91 4485.90 -18950.15 27698.89 2019-01-30 03:16:19.000 030 29449.95 4485.91 -18950.13 27786.91 2019-01-30 03:16:20.000 030 29449.95 4485.93 -18950.13 27859.17 2019-01-30 03:16:21.000 030 29449.94 4485.92 -18950.14 27879.47 2019-01-30 03:16:22.000 030 29449.97 4485.92 -18950.16 27866.53 2019-01-30 03:16:23.000 030 29449.93 4485.89 -18950.14 27826.00 2019-01-30 03:16:24.000 030 29449.94 4485.91 -18950.15 27739.01 2019-01-30 03:16:25.000 030 29449.96 4485.89 -18950.15 27630.68 2019-01-30 03:16:26.000 030 29449.96 4485.87 -18950.15 27526.13 2019-01-30 03:16:27.000 030 29449.94 4485.87 -18950.17 27452.91 2019-01-30 03:16:28.000 030 29449.94 4485.89 -18950.18 27386.96 2019-01-30 03:16:29.000 030 29449.95 4485.91 -18950.17 27295.15 2019-01-30 03:16:30.000 030 29449.95 4485.89 -18950.17 27174.76 2019-01-30 03:16:31.000 030 29449.95 4485.90 -18950.18 27023.85 2019-01-30 03:16:32.000 030 29449.94 4485.90 -18950.17 26889.43 2019-01-30 03:16:33.000 030 29449.94 4485.89 -18950.18 26729.47 2019-01-30 03:16:34.000 030 29449.96 4485.89 -18950.19 26634.67 2019-01-30 03:16:35.000 030 29449.97 4485.92 -18950.20 26536.81 2019-01-30 03:16:36.000 030 29449.97 4485.92 -18950.22 26488.93 2019-01-30 03:16:37.000 030 29449.98 4485.89 -18950.24 26437.90 2019-01-30 03:16:38.000 030 29450.00 4485.88 -18950.25 26413.60 2019-01-30 03:16:39.000 030 29449.99 4485.86 -18950.24 26429.99 2019-01-30 03:16:40.000 030 29449.97 4485.87 -18950.23 26430.87 2019-01-30 03:16:41.000 030 29449.94 4485.84 -18950.21 26444.29 2019-01-30 03:16:42.000 030 29449.91 4485.82 -18950.21 26482.08 2019-01-30 03:16:43.000 030 29449.91 4485.84 -18950.23 26594.93 2019-01-30 03:16:44.000 030 29449.92 4485.82 -18950.22 26673.04 2019-01-30 03:16:45.000 030 29449.93 4485.76 -18950.23 26691.68 2019-01-30 03:16:46.000 030 29449.91 4485.76 -18950.22 26694.43 2019-01-30 03:16:47.000 030 29449.92 4485.77 -18950.21 26705.91 2019-01-30 03:16:48.000 030 29449.92 4485.75 -18950.25 26732.85 2019-01-30 03:16:49.000 030 29449.92 4485.75 -18950.26 26797.14 2019-01-30 03:16:50.000 030 29449.94 4485.75 -18950.24 26882.41 2019-01-30 03:16:51.000 030 29449.94 4485.72 -18950.27 26956.82 2019-01-30 03:16:52.000 030 29449.95 4485.72 -18950.25 26998.64 2019-01-30 03:16:53.000 030 29449.93 4485.73 -18950.24 27089.77 2019-01-30 03:16:54.000 030 29449.95 4485.76 -18950.24 27170.78 2019-01-30 03:16:55.000 030 29449.94 4485.74 -18950.25 27233.93 2019-01-30 03:16:56.000 030 29449.95 4485.75 -18950.19 27295.61 2019-01-30 03:16:57.000 030 29449.92 4485.75 -18950.20 27340.66 2019-01-30 03:16:58.000 030 29449.92 4485.73 -18950.21 27374.53 2019-01-30 03:16:59.000 030 29449.93 4485.68 -18950.20 27431.55 2019-01-30 03:17:00.000 030 29449.92 4485.69 -18950.20 27462.48 2019-01-30 03:17:01.000 030 29449.91 4485.72 -18950.23 27463.88 2019-01-30 03:17:02.000 030 29449.88 4485.72 -18950.19 27520.37 2019-01-30 03:17:03.000 030 29449.90 4485.75 -18950.18 27603.63 2019-01-30 03:17:04.000 030 29449.90 4485.75 -18950.18 27690.24 2019-01-30 03:17:05.000 030 29449.89 4485.74 -18950.19 27724.23 2019-01-30 03:17:06.000 030 29449.91 4485.73 -18950.20 27733.49 2019-01-30 03:17:07.000 030 29449.91 4485.71 -18950.20 27766.68 2019-01-30 03:17:08.000 030 29449.90 4485.72 -18950.21 27804.03 2019-01-30 03:17:09.000 030 29449.86 4485.73 -18950.18 27767.01 2019-01-30 03:17:10.000 030 29449.91 4485.70 -18950.19 27669.27 2019-01-30 03:17:11.000 030 29449.92 4485.66 -18950.20 27571.47 2019-01-30 03:17:12.000 030 29449.91 4485.68 -18950.20 27517.17 2019-01-30 03:17:13.000 030 29449.93 4485.70 -18950.20 27401.69 2019-01-30 03:17:14.000 030 29449.94 4485.68 -18950.23 27232.03 2019-01-30 03:17:15.000 030 29449.94 4485.69 -18950.23 27059.45 2019-01-30 03:17:16.000 030 29449.96 4485.67 -18950.24 26854.41 2019-01-30 03:17:17.000 030 29449.96 4485.65 -18950.24 26634.73 2019-01-30 03:17:18.000 030 29449.95 4485.65 -18950.22 26462.96 2019-01-30 03:17:19.000 030 29449.94 4485.62 -18950.22 26287.31 2019-01-30 03:17:20.000 030 29449.95 4485.63 -18950.23 26169.92 2019-01-30 03:17:21.000 030 29449.93 4485.65 -18950.24 26053.61 2019-01-30 03:17:22.000 030 29449.92 4485.67 -18950.21 26000.54 2019-01-30 03:17:23.000 030 29449.90 4485.64 -18950.22 25989.82 2019-01-30 03:17:24.000 030 29449.87 4485.65 -18950.20 26047.29 2019-01-30 03:17:25.000 030 29449.90 4485.64 -18950.23 26152.10 2019-01-30 03:17:26.000 030 29449.92 4485.64 -18950.25 26268.12 2019-01-30 03:17:27.000 030 29449.92 4485.64 -18950.25 26363.27 2019-01-30 03:17:28.000 030 29449.92 4485.63 -18950.24 26431.70 2019-01-30 03:17:29.000 030 29449.95 4485.65 -18950.20 26464.11 2019-01-30 03:17:30.000 030 29449.98 4485.65 -18950.24 26515.81 2019-01-30 03:17:31.000 030 29449.96 4485.69 -18950.25 26602.15 2019-01-30 03:17:32.000 030 29449.96 4485.74 -18950.24 26699.93 2019-01-30 03:17:33.000 030 29449.97 4485.77 -18950.26 26731.61 2019-01-30 03:17:34.000 030 29449.94 4485.76 -18950.27 26765.27 2019-01-30 03:17:35.000 030 29449.92 4485.77 -18950.26 26792.57 2019-01-30 03:17:36.000 030 29449.93 4485.76 -18950.25 26870.82 2019-01-30 03:17:37.000 030 29449.91 4485.78 -18950.27 26940.22 2019-01-30 03:17:38.000 030 29449.86 4485.75 -18950.28 27018.34 2019-01-30 03:17:39.000 030 29449.84 4485.73 -18950.28 27071.65 2019-01-30 03:17:40.000 030 29449.83 4485.73 -18950.28 27084.83 2019-01-30 03:17:41.000 030 29449.82 4485.72 -18950.27 27081.06 2019-01-30 03:17:42.000 030 29449.85 4485.72 -18950.26 27144.75 2019-01-30 03:17:43.000 030 29449.84 4485.71 -18950.23 27230.86 2019-01-30 03:17:44.000 030 29449.85 4485.68 -18950.26 27320.67 2019-01-30 03:17:45.000 030 29449.82 4485.66 -18950.25 27434.91 2019-01-30 03:17:46.000 030 29449.81 4485.64 -18950.27 27526.96 2019-01-30 03:17:47.000 030 29449.83 4485.62 -18950.27 27624.58 2019-01-30 03:17:48.000 030 29449.84 4485.60 -18950.25 27768.20 2019-01-30 03:17:49.000 030 29449.82 4485.60 -18950.26 27869.62 2019-01-30 03:17:50.000 030 29449.82 4485.61 -18950.29 27932.35 2019-01-30 03:17:51.000 030 29449.82 4485.62 -18950.27 27990.81 2019-01-30 03:17:52.000 030 29449.83 4485.60 -18950.31 28019.30 2019-01-30 03:17:53.000 030 29449.84 4485.61 -18950.31 28011.65 2019-01-30 03:17:54.000 030 29449.82 4485.62 -18950.33 27932.96 2019-01-30 03:17:55.000 030 29449.80 4485.60 -18950.37 27852.72 2019-01-30 03:17:56.000 030 29449.80 4485.59 -18950.34 27755.76 2019-01-30 03:17:57.000 030 29449.82 4485.58 -18950.32 27735.32 2019-01-30 03:17:58.000 030 29449.84 4485.55 -18950.31 27719.45 2019-01-30 03:17:59.000 030 29449.83 4485.53 -18950.30 27667.62 2019-01-30 03:18:00.000 030 29449.82 4485.53 -18950.31 27614.13 2019-01-30 03:18:01.000 030 29449.80 4485.56 -18950.29 27571.81 2019-01-30 03:18:02.000 030 29449.80 4485.57 -18950.26 27536.46 2019-01-30 03:18:03.000 030 29449.82 4485.57 -18950.28 27488.20 2019-01-30 03:18:04.000 030 29449.81 4485.57 -18950.29 27400.50 2019-01-30 03:18:05.000 030 29449.81 4485.56 -18950.29 27292.44 2019-01-30 03:18:06.000 030 29449.82 4485.55 -18950.30 27211.95 2019-01-30 03:18:07.000 030 29449.82 4485.59 -18950.32 27147.00 2019-01-30 03:18:08.000 030 29449.84 4485.56 -18950.32 27076.37 2019-01-30 03:18:09.000 030 29449.82 4485.54 -18950.33 27005.29 2019-01-30 03:18:10.000 030 29449.81 4485.54 -18950.31 26913.55 2019-01-30 03:18:11.000 030 29449.80 4485.57 -18950.31 26848.76 2019-01-30 03:18:12.000 030 29449.80 4485.59 -18950.31 26804.36 2019-01-30 03:18:13.000 030 29449.81 4485.61 -18950.32 26757.93 2019-01-30 03:18:14.000 030 29449.82 4485.62 -18950.33 26704.55 2019-01-30 03:18:15.000 030 29449.79 4485.59 -18950.36 26683.93 2019-01-30 03:18:16.000 030 29449.77 4485.57 -18950.36 26685.24 2019-01-30 03:18:17.000 030 29449.76 4485.57 -18950.35 26688.80 2019-01-30 03:18:18.000 030 29449.79 4485.56 -18950.35 26686.91 2019-01-30 03:18:19.000 030 29449.79 4485.56 -18950.33 26682.73 2019-01-30 03:18:20.000 030 29449.79 4485.56 -18950.30 26684.63 2019-01-30 03:18:21.000 030 29449.78 4485.55 -18950.34 26683.41 2019-01-30 03:18:22.000 030 29449.78 4485.57 -18950.39 26680.82 2019-01-30 03:18:23.000 030 29449.78 4485.57 -18950.36 26684.68 2019-01-30 03:18:24.000 030 29449.80 4485.55 -18950.37 26682.64 2019-01-30 03:18:25.000 030 29449.73 4485.56 -18950.39 26685.34 2019-01-30 03:18:26.000 030 29449.74 4485.56 -18950.40 26689.87 2019-01-30 03:18:27.000 030 29449.74 4485.58 -18950.38 26693.48 2019-01-30 03:18:28.000 030 29449.73 4485.60 -18950.41 26695.92 2019-01-30 03:18:29.000 030 29449.68 4485.57 -18950.37 26694.91 2019-01-30 03:18:30.000 030 29449.66 4485.54 -18950.40 26697.49 2019-01-30 03:18:31.000 030 29449.66 4485.53 -18950.38 26694.73 2019-01-30 03:18:32.000 030 29449.62 4485.51 -18950.40 26690.71 2019-01-30 03:18:33.000 030 29449.63 4485.46 -18950.43 26694.84 2019-01-30 03:18:34.000 030 29449.64 4485.45 -18950.43 26685.62 2019-01-30 03:18:35.000 030 29449.63 4485.44 -18950.41 26690.11 2019-01-30 03:18:36.000 030 29449.63 4485.42 -18950.35 26716.14 2019-01-30 03:18:37.000 030 29449.68 4485.39 -18950.35 26823.78 2019-01-30 03:18:38.000 030 29449.68 4485.36 -18950.36 26962.66 2019-01-30 03:18:39.000 030 29449.69 4485.32 -18950.39 27120.71 2019-01-30 03:18:40.000 030 29449.68 4485.31 -18950.39 27278.48 2019-01-30 03:18:41.000 030 29449.71 4485.31 -18950.41 27432.84 2019-01-30 03:18:42.000 030 29449.72 4485.31 -18950.41 27574.78 2019-01-30 03:18:43.000 030 29449.72 4485.34 -18950.38 27716.10 2019-01-30 03:18:44.000 030 29449.71 4485.35 -18950.39 27838.35 2019-01-30 03:18:45.000 030 29449.75 4485.35 -18950.40 27970.65 2019-01-30 03:18:46.000 030 29449.76 4485.38 -18950.40 28105.63 2019-01-30 03:18:47.000 030 29449.76 4485.39 -18950.41 28214.20 2019-01-30 03:18:48.000 030 29449.76 4485.43 -18950.39 28325.79 2019-01-30 03:18:49.000 030 29449.77 4485.42 -18950.41 28429.80 2019-01-30 03:18:50.000 030 29449.75 4485.41 -18950.42 28516.05 2019-01-30 03:18:51.000 030 29449.76 4485.39 -18950.40 28582.27 2019-01-30 03:18:52.000 030 29449.77 4485.40 -18950.39 28619.80 2019-01-30 03:18:53.000 030 29449.76 4485.40 -18950.37 28650.17 2019-01-30 03:18:54.000 030 29449.76 4485.41 -18950.37 28637.12 2019-01-30 03:18:55.000 030 29449.73 4485.42 -18950.38 28591.97 2019-01-30 03:18:56.000 030 29449.75 4485.42 -18950.39 28565.11 2019-01-30 03:18:57.000 030 29449.74 4485.44 -18950.37 28560.73 2019-01-30 03:18:58.000 030 29449.76 4485.41 -18950.39 28538.68 2019-01-30 03:18:59.000 030 29449.74 4485.42 -18950.42 28475.93 2019-01-30 03:19:00.000 030 29449.74 4485.45 -18950.40 28411.49 2019-01-30 03:19:01.000 030 29449.72 4485.43 -18950.40 28353.55 2019-01-30 03:19:02.000 030 29449.72 4485.41 -18950.40 28283.09 2019-01-30 03:19:03.000 030 29449.72 4485.39 -18950.39 28169.48 2019-01-30 03:19:04.000 030 29449.71 4485.36 -18950.41 28073.90 2019-01-30 03:19:05.000 030 29449.74 4485.38 -18950.41 27976.93 2019-01-30 03:19:06.000 030 29449.75 4485.41 -18950.40 27887.84 2019-01-30 03:19:07.000 030 29449.74 4485.41 -18950.40 27793.47 2019-01-30 03:19:08.000 030 29449.71 4485.42 -18950.39 27753.57 2019-01-30 03:19:09.000 030 29449.70 4485.43 -18950.41 27727.99 2019-01-30 03:19:10.000 030 29449.68 4485.43 -18950.41 27706.02 2019-01-30 03:19:11.000 030 29449.68 4485.39 -18950.43 27721.27 2019-01-30 03:19:12.000 030 29449.71 4485.42 -18950.42 27719.29 2019-01-30 03:19:13.000 030 29449.72 4485.43 -18950.41 27725.09 2019-01-30 03:19:14.000 030 29449.72 4485.42 -18950.43 27731.07 2019-01-30 03:19:15.000 030 29449.71 4485.43 -18950.41 27778.66 2019-01-30 03:19:16.000 030 29449.74 4485.45 -18950.42 27810.47 2019-01-30 03:19:17.000 030 29449.75 4485.43 -18950.43 27829.31 2019-01-30 03:19:18.000 030 29449.76 4485.43 -18950.42 27837.99 2019-01-30 03:19:19.000 030 29449.73 4485.43 -18950.44 27795.91 2019-01-30 03:19:20.000 030 29449.71 4485.44 -18950.46 27727.16 2019-01-30 03:19:21.000 030 29449.71 4485.45 -18950.45 27646.83 2019-01-30 03:19:22.000 030 29449.70 4485.45 -18950.43 27588.76 2019-01-30 03:19:23.000 030 29449.69 4485.46 -18950.46 27594.41 2019-01-30 03:19:24.000 030 29449.69 4485.49 -18950.46 27602.06 2019-01-30 03:19:25.000 030 29449.69 4485.51 -18950.44 27602.45 2019-01-30 03:19:26.000 030 29449.75 4485.49 -18950.43 27609.61 2019-01-30 03:19:27.000 030 29449.74 4485.48 -18950.46 27618.65 2019-01-30 03:19:28.000 030 29449.76 4485.49 -18950.47 27598.42 2019-01-30 03:19:29.000 030 29449.79 4485.46 -18950.47 27547.47 2019-01-30 03:19:30.000 030 29449.77 4485.43 -18950.49 27478.07 2019-01-30 03:19:31.000 030 29449.78 4485.41 -18950.46 27466.24 2019-01-30 03:19:32.000 030 29449.77 4485.36 -18950.46 27475.98 2019-01-30 03:19:33.000 030 29449.74 4485.30 -18950.45 27514.64 2019-01-30 03:19:34.000 030 29449.72 4485.27 -18950.46 27509.19 2019-01-30 03:19:35.000 030 29449.69 4485.25 -18950.46 27428.48 2019-01-30 03:19:36.000 030 29449.68 4485.23 -18950.46 27294.96 2019-01-30 03:19:37.000 030 29449.65 4485.22 -18950.43 27193.51 2019-01-30 03:19:38.000 030 29449.64 4485.24 -18950.45 27122.46 2019-01-30 03:19:39.000 030 29449.67 4485.26 -18950.45 27065.75 2019-01-30 03:19:40.000 030 29449.68 4485.24 -18950.43 26975.36 2019-01-30 03:19:41.000 030 29449.69 4485.22 -18950.43 26941.65 2019-01-30 03:19:42.000 030 29449.73 4485.22 -18950.42 26917.37 2019-01-30 03:19:43.000 030 29449.73 4485.21 -18950.44 26943.58 2019-01-30 03:19:44.000 030 29449.74 4485.21 -18950.43 26965.87 2019-01-30 03:19:45.000 030 29449.75 4485.23 -18950.43 27018.22 2019-01-30 03:19:46.000 030 29449.77 4485.23 -18950.42 27097.39 2019-01-30 03:19:47.000 030 29449.74 4485.21 -18950.43 27157.88 2019-01-30 03:19:48.000 030 29449.73 4485.21 -18950.42 27239.45 2019-01-30 03:19:49.000 030 29449.73 4485.23 -18950.47 27370.08 2019-01-30 03:19:50.000 030 29449.73 4485.22 -18950.44 27516.18 2019-01-30 03:19:51.000 030 29449.70 4485.20 -18950.42 27622.38 2019-01-30 03:19:52.000 030 29449.68 4485.20 -18950.44 27712.05 2019-01-30 03:19:53.000 030 29449.69 4485.24 -18950.46 27834.16 2019-01-30 03:19:54.000 030 29449.72 4485.27 -18950.44 27936.75 2019-01-30 03:19:55.000 030 29449.71 4485.27 -18950.42 27968.74 2019-01-30 03:19:56.000 030 29449.72 4485.28 -18950.45 27999.28 2019-01-30 03:19:57.000 030 29449.70 4485.30 -18950.44 28056.80 2019-01-30 03:19:58.000 030 29449.72 4485.30 -18950.49 28090.35 2019-01-30 03:19:59.000 030 29449.73 4485.31 -18950.49 28135.60 2019-01-30 03:20:00.000 030 29449.71 4485.33 -18950.46 28220.12 2019-01-30 03:20:01.000 030 29449.69 4485.31 -18950.48 28318.02 2019-01-30 03:20:02.000 030 29449.70 4485.33 -18950.49 28406.56 2019-01-30 03:20:03.000 030 29449.66 4485.36 -18950.48 28514.98 2019-01-30 03:20:04.000 030 29449.67 4485.38 -18950.49 28641.36 2019-01-30 03:20:05.000 030 29449.65 4485.36 -18950.47 28781.58 2019-01-30 03:20:06.000 030 29449.64 4485.35 -18950.46 28909.85 2019-01-30 03:20:07.000 030 29449.63 4485.35 -18950.47 29005.86 2019-01-30 03:20:08.000 030 29449.63 4485.33 -18950.48 29071.37 2019-01-30 03:20:09.000 030 29449.61 4485.31 -18950.45 29089.80 2019-01-30 03:20:10.000 030 29449.64 4485.29 -18950.47 29155.53 2019-01-30 03:20:11.000 030 29449.64 4485.28 -18950.46 29252.53 2019-01-30 03:20:12.000 030 29449.67 4485.29 -18950.48 29341.26 2019-01-30 03:20:13.000 030 29449.64 4485.30 -18950.48 29396.74 2019-01-30 03:20:14.000 030 29449.67 4485.27 -18950.46 29452.01 2019-01-30 03:20:15.000 030 29449.65 4485.28 -18950.44 29522.80 2019-01-30 03:20:16.000 030 29449.64 4485.30 -18950.46 29528.92 2019-01-30 03:20:17.000 030 29449.63 4485.30 -18950.47 29527.10 2019-01-30 03:20:18.000 030 29449.65 4485.27 -18950.46 29497.86 2019-01-30 03:20:19.000 030 29449.65 4485.25 -18950.50 29454.17 2019-01-30 03:20:20.000 030 29449.64 4485.27 -18950.47 29399.63 2019-01-30 03:20:21.000 030 29449.63 4485.26 -18950.46 29340.62 2019-01-30 03:20:22.000 030 29449.62 4485.24 -18950.45 29239.77 2019-01-30 03:20:23.000 030 29449.61 4485.26 -18950.48 29116.44 2019-01-30 03:20:24.000 030 29449.61 4485.24 -18950.48 28941.87 2019-01-30 03:20:25.000 030 29449.59 4485.25 -18950.46 28804.87 2019-01-30 03:20:26.000 030 29449.63 4485.24 -18950.44 28669.15 2019-01-30 03:20:27.000 030 29449.63 4485.23 -18950.44 28521.61 2019-01-30 03:20:28.000 030 29449.59 4485.22 -18950.43 28377.69 2019-01-30 03:20:29.000 030 29449.60 4485.21 -18950.44 28256.17 2019-01-30 03:20:30.000 030 29449.63 4485.19 -18950.43 28120.03 2019-01-30 03:20:31.000 030 29449.62 4485.20 -18950.48 28006.86 2019-01-30 03:20:32.000 030 29449.62 4485.20 -18950.48 27920.29 2019-01-30 03:20:33.000 030 29449.63 4485.19 -18950.49 27894.78 2019-01-30 03:20:34.000 030 29449.60 4485.20 -18950.47 27871.37 2019-01-30 03:20:35.000 030 29449.60 4485.18 -18950.49 27807.99 2019-01-30 03:20:36.000 030 29449.60 4485.19 -18950.46 27710.89 2019-01-30 03:20:37.000 030 29449.59 4485.20 -18950.48 27588.37 2019-01-30 03:20:38.000 030 29449.60 4485.20 -18950.46 27534.41 2019-01-30 03:20:39.000 030 29449.58 4485.20 -18950.45 27478.61 2019-01-30 03:20:40.000 030 29449.61 4485.18 -18950.47 27392.38 2019-01-30 03:20:41.000 030 29449.60 4485.19 -18950.44 27336.37 2019-01-30 03:20:42.000 030 29449.58 4485.20 -18950.45 27341.43 2019-01-30 03:20:43.000 030 29449.58 4485.20 -18950.47 27315.70 2019-01-30 03:20:44.000 030 29449.59 4485.19 -18950.47 27310.30 2019-01-30 03:20:45.000 030 29449.61 4485.19 -18950.48 27258.34 2019-01-30 03:20:46.000 030 29449.59 4485.18 -18950.47 27245.43 2019-01-30 03:20:47.000 030 29449.57 4485.18 -18950.50 27269.70 2019-01-30 03:20:48.000 030 29449.59 4485.20 -18950.49 27314.54 2019-01-30 03:20:49.000 030 29449.59 4485.17 -18950.51 27433.41 2019-01-30 03:20:50.000 030 29449.59 4485.18 -18950.51 27554.63 2019-01-30 03:20:51.000 030 29449.59 4485.21 -18950.52 27648.62 2019-01-30 03:20:52.000 030 29449.58 4485.21 -18950.48 27752.41 2019-01-30 03:20:53.000 030 29449.60 4485.18 -18950.48 27844.99 2019-01-30 03:20:54.000 030 29449.59 4485.15 -18950.49 27927.30 2019-01-30 03:20:55.000 030 29449.60 4485.17 -18950.48 27966.35 2019-01-30 03:20:56.000 030 29449.62 4485.18 -18950.46 27997.08 2019-01-30 03:20:57.000 030 29449.62 4485.17 -18950.46 28026.60 2019-01-30 03:20:58.000 030 29449.60 4485.17 -18950.45 28050.09 2019-01-30 03:20:59.000 030 29449.58 4485.17 -18950.46 28107.34 2019-01-30 03:21:00.000 030 29449.59 4485.17 -18950.49 28175.84 2019-01-30 03:21:01.000 030 29449.59 4485.17 -18950.46 28205.66 2019-01-30 03:21:02.000 030 29449.58 4485.19 -18950.45 28225.49 2019-01-30 03:21:03.000 030 29449.58 4485.19 -18950.47 28201.95 2019-01-30 03:21:04.000 030 29449.56 4485.19 -18950.46 28205.39 2019-01-30 03:21:05.000 030 29449.54 4485.16 -18950.47 28230.33 2019-01-30 03:21:06.000 030 29449.53 4485.18 -18950.45 28268.77 2019-01-30 03:21:07.000 030 29449.53 4485.19 -18950.46 28291.42 2019-01-30 03:21:08.000 030 29449.53 4485.18 -18950.47 28336.71 2019-01-30 03:21:09.000 030 29449.54 4485.19 -18950.45 28364.47 2019-01-30 03:21:10.000 030 29449.54 4485.18 -18950.46 28412.99 2019-01-30 03:21:11.000 030 29449.53 4485.17 -18950.42 28444.94 2019-01-30 03:21:12.000 030 29449.52 4485.17 -18950.43 28452.33 2019-01-30 03:21:13.000 030 29449.52 4485.17 -18950.42 28503.74 2019-01-30 03:21:14.000 030 29449.51 4485.14 -18950.40 28495.16 2019-01-30 03:21:15.000 030 29449.52 4485.15 -18950.39 28479.48 2019-01-30 03:21:16.000 030 29449.52 4485.15 -18950.43 28480.90 2019-01-30 03:21:17.000 030 29449.49 4485.14 -18950.46 28503.51 2019-01-30 03:21:18.000 030 29449.50 4485.18 -18950.49 28501.72 2019-01-30 03:21:19.000 030 29449.49 4485.20 -18950.46 28481.21 2019-01-30 03:21:20.000 030 29449.54 4485.19 -18950.47 28482.27 2019-01-30 03:21:21.000 030 29449.51 4485.16 -18950.48 28460.25 2019-01-30 03:21:22.000 030 29449.53 4485.17 -18950.48 28431.29 2019-01-30 03:21:23.000 030 29449.51 4485.15 -18950.48 28384.24 2019-01-30 03:21:24.000 030 29449.54 4485.12 -18950.48 28408.05 2019-01-30 03:21:25.000 030 29449.50 4485.10 -18950.46 28437.09 2019-01-30 03:21:26.000 030 29449.48 4485.14 -18950.43 28531.23 2019-01-30 03:21:27.000 030 29449.49 4485.12 -18950.44 28613.93 2019-01-30 03:21:28.000 030 29449.47 4485.08 -18950.45 28669.23 2019-01-30 03:21:29.000 030 29449.46 4485.07 -18950.46 28705.80 2019-01-30 03:21:30.000 030 29449.45 4485.06 -18950.46 28767.54 2019-01-30 03:21:31.000 030 29449.46 4485.05 -18950.50 28828.36 2019-01-30 03:21:32.000 030 29449.48 4485.10 -18950.49 28871.61 2019-01-30 03:21:33.000 030 29449.46 4485.13 -18950.44 28862.32 2019-01-30 03:21:34.000 030 29449.46 4485.13 -18950.46 28848.27 2019-01-30 03:21:35.000 030 29449.44 4485.13 -18950.45 28865.87 2019-01-30 03:21:36.000 030 29449.46 4485.10 -18950.44 28878.51 2019-01-30 03:21:37.000 030 29449.46 4485.15 -18950.45 28845.91 2019-01-30 03:21:38.000 030 29449.46 4485.14 -18950.44 28786.44 2019-01-30 03:21:39.000 030 29449.45 4485.13 -18950.49 28751.67 2019-01-30 03:21:40.000 030 29449.44 4485.12 -18950.48 28737.55 2019-01-30 03:21:41.000 030 29449.45 4485.11 -18950.48 28728.16 2019-01-30 03:21:42.000 030 29449.44 4485.11 -18950.45 28697.28 2019-01-30 03:21:43.000 030 29449.45 4485.11 -18950.45 28672.06 2019-01-30 03:21:44.000 030 29449.45 4485.13 -18950.44 28588.24 2019-01-30 03:21:45.000 030 29449.43 4485.10 -18950.47 28522.85 2019-01-30 03:21:46.000 030 29449.41 4485.09 -18950.49 28566.10 2019-01-30 03:21:47.000 030 29449.40 4485.11 -18950.51 28615.45 2019-01-30 03:21:48.000 030 29449.40 4485.12 -18950.51 28686.62 2019-01-30 03:21:49.000 030 29449.38 4485.12 -18950.50 28756.70 2019-01-30 03:21:50.000 030 29449.39 4485.15 -18950.49 28810.93 2019-01-30 03:21:51.000 030 29449.39 4485.16 -18950.49 28893.94 2019-01-30 03:21:52.000 030 29449.40 4485.19 -18950.49 29004.57 2019-01-30 03:21:53.000 030 29449.42 4485.20 -18950.49 29088.14 2019-01-30 03:21:54.000 030 29449.41 4485.20 -18950.50 29153.18 2019-01-30 03:21:55.000 030 29449.42 4485.23 -18950.48 29201.88 2019-01-30 03:21:56.000 030 29449.43 4485.28 -18950.47 29263.46 2019-01-30 03:21:57.000 030 29449.43 4485.30 -18950.46 29349.69 2019-01-30 03:21:58.000 030 29449.44 4485.33 -18950.45 29393.49 2019-01-30 03:21:59.000 030 29449.46 4485.32 -18950.47 29414.93 2019-01-30 03:22:00.000 030 29449.50 4485.30 -18950.48 29452.04 2019-01-30 03:22:01.000 030 29449.47 4485.29 -18950.49 29503.20 2019-01-30 03:22:02.000 030 29449.46 4485.31 -18950.47 29494.33 2019-01-30 03:22:03.000 030 29449.45 4485.29 -18950.45 29457.54 2019-01-30 03:22:04.000 030 29449.45 4485.23 -18950.47 29495.46 2019-01-30 03:22:05.000 030 29449.41 4485.18 -18950.45 29507.53 2019-01-30 03:22:06.000 030 29449.40 4485.16 -18950.45 29499.31 2019-01-30 03:22:07.000 030 29449.44 4485.14 -18950.46 29506.60 2019-01-30 03:22:08.000 030 29449.47 4485.09 -18950.45 29467.92 2019-01-30 03:22:09.000 030 29449.45 4485.07 -18950.45 29440.94 2019-01-30 03:22:10.000 030 29449.43 4485.09 -18950.43 29409.75 2019-01-30 03:22:11.000 030 29449.47 4485.06 -18950.43 29393.32 2019-01-30 03:22:12.000 030 29449.46 4485.06 -18950.43 29367.69 2019-01-30 03:22:13.000 030 29449.46 4485.07 -18950.43 29358.52 2019-01-30 03:22:14.000 030 29449.45 4485.04 -18950.45 29361.73 2019-01-30 03:22:15.000 030 29449.45 4485.06 -18950.39 29388.83 2019-01-30 03:22:16.000 030 29449.45 4485.06 -18950.40 29390.31 2019-01-30 03:22:17.000 030 29449.47 4485.04 -18950.42 29372.10 2019-01-30 03:22:18.000 030 29449.46 4485.04 -18950.42 29400.75 2019-01-30 03:22:19.000 030 29449.47 4485.03 -18950.40 29463.68 2019-01-30 03:22:20.000 030 29449.46 4485.04 -18950.39 29502.29 2019-01-30 03:22:21.000 030 29449.46 4485.04 -18950.39 29549.03 2019-01-30 03:22:22.000 030 29449.44 4485.02 -18950.41 29603.21 2019-01-30 03:22:23.000 030 29449.43 4485.02 -18950.42 29681.02 2019-01-30 03:22:24.000 030 29449.40 4485.07 -18950.42 29764.00 2019-01-30 03:22:25.000 030 29449.37 4485.06 -18950.44 29845.81 2019-01-30 03:22:26.000 030 29449.40 4485.08 -18950.44 29930.84 2019-01-30 03:22:27.000 030 29449.39 4485.08 -18950.45 30018.79 2019-01-30 03:22:28.000 030 29449.36 4485.08 -18950.46 30120.34 2019-01-30 03:22:29.000 030 29449.36 4485.08 -18950.46 30216.25 2019-01-30 03:22:30.000 030 29449.38 4485.10 -18950.46 30333.09 2019-01-30 03:22:31.000 030 29449.40 4485.11 -18950.46 30435.46 2019-01-30 03:22:32.000 030 29449.42 4485.11 -18950.46 30532.40 2019-01-30 03:22:33.000 030 29449.40 4485.08 -18950.45 30615.33 2019-01-30 03:22:34.000 030 29449.39 4485.08 -18950.49 30687.46 2019-01-30 03:22:35.000 030 29449.40 4485.08 -18950.49 30733.06 2019-01-30 03:22:36.000 030 29449.41 4485.08 -18950.47 30750.08 2019-01-30 03:22:37.000 030 29449.43 4485.05 -18950.48 30760.24 2019-01-30 03:22:38.000 030 29449.41 4485.02 -18950.50 30759.05 2019-01-30 03:22:39.000 030 29449.41 4485.04 -18950.47 30742.28 2019-01-30 03:22:40.000 030 29449.38 4485.06 -18950.45 30705.94 2019-01-30 03:22:41.000 030 29449.38 4485.05 -18950.41 30609.86 2019-01-30 03:22:42.000 030 29449.39 4485.04 -18950.41 30517.38 2019-01-30 03:22:43.000 030 29449.36 4485.03 -18950.44 30446.22 2019-01-30 03:22:44.000 030 29449.36 4485.01 -18950.45 30411.98 2019-01-30 03:22:45.000 030 29449.35 4485.01 -18950.46 30395.75 2019-01-30 03:22:46.000 030 29449.38 4485.00 -18950.46 30396.12 2019-01-30 03:22:47.000 030 29449.38 4485.00 -18950.45 30403.58 2019-01-30 03:22:48.000 030 29449.38 4485.00 -18950.46 30400.94 2019-01-30 03:22:49.000 030 29449.39 4484.99 -18950.47 30360.99 2019-01-30 03:22:50.000 030 29449.40 4484.98 -18950.47 30287.52 2019-01-30 03:22:51.000 030 29449.39 4485.01 -18950.46 30215.45 2019-01-30 03:22:52.000 030 29449.42 4485.02 -18950.44 30130.59 2019-01-30 03:22:53.000 030 29449.42 4485.04 -18950.46 30085.43 2019-01-30 03:22:54.000 030 29449.44 4485.07 -18950.43 30003.74 2019-01-30 03:22:55.000 030 29449.44 4485.09 -18950.47 29919.51 2019-01-30 03:22:56.000 030 29449.44 4485.11 -18950.47 29853.98 2019-01-30 03:22:57.000 030 29449.42 4485.13 -18950.44 29792.61 2019-01-30 03:22:58.000 030 29449.42 4485.11 -18950.44 29731.41 2019-01-30 03:22:59.000 030 29449.43 4485.12 -18950.44 29691.19 2019-01-30 03:23:00.000 030 29449.39 4485.15 -18950.45 29678.08 2019-01-30 03:23:01.000 030 29449.39 4485.15 -18950.46 29668.36 2019-01-30 03:23:02.000 030 29449.42 4485.14 -18950.47 29611.53 2019-01-30 03:23:03.000 030 29449.42 4485.14 -18950.48 29541.09 2019-01-30 03:23:04.000 030 29449.41 4485.12 -18950.48 29494.97 2019-01-30 03:23:05.000 030 29449.38 4485.13 -18950.47 29460.69 2019-01-30 03:23:06.000 030 29449.38 4485.11 -18950.47 29424.17 2019-01-30 03:23:07.000 030 29449.39 4485.11 -18950.47 29373.10 2019-01-30 03:23:08.000 030 29449.38 4485.10 -18950.49 29339.69 2019-01-30 03:23:09.000 030 29449.38 4485.10 -18950.48 29283.57 2019-01-30 03:23:10.000 030 29449.39 4485.12 -18950.47 29239.77 2019-01-30 03:23:11.000 030 29449.39 4485.11 -18950.49 29228.15 2019-01-30 03:23:12.000 030 29449.38 4485.10 -18950.48 29248.60 2019-01-30 03:23:13.000 030 29449.36 4485.10 -18950.49 29259.79 2019-01-30 03:23:14.000 030 29449.35 4485.09 -18950.49 29313.61 2019-01-30 03:23:15.000 030 29449.33 4485.07 -18950.49 29275.54 2019-01-30 03:23:16.000 030 29449.32 4485.03 -18950.49 29229.46 2019-01-30 03:23:17.000 030 29449.33 4485.02 -18950.49 29241.09 2019-01-30 03:23:18.000 030 29449.32 4485.00 -18950.52 29252.16 2019-01-30 03:23:19.000 030 29449.32 4485.00 -18950.53 29272.77 2019-01-30 03:23:20.000 030 29449.33 4484.99 -18950.53 29276.27 2019-01-30 03:23:21.000 030 29449.33 4485.03 -18950.52 29283.61 2019-01-30 03:23:22.000 030 29449.32 4485.02 -18950.50 29332.56 2019-01-30 03:23:23.000 030 29449.32 4485.00 -18950.51 29344.20 2019-01-30 03:23:24.000 030 29449.33 4485.01 -18950.51 29367.93 2019-01-30 03:23:25.000 030 29449.32 4485.02 -18950.52 29391.66 2019-01-30 03:23:26.000 030 29449.34 4485.03 -18950.53 29419.58 2019-01-30 03:23:27.000 030 29449.32 4485.04 -18950.53 29389.75 2019-01-30 03:23:28.000 030 29449.34 4485.06 -18950.55 29332.93 2019-01-30 03:23:29.000 030 29449.35 4485.03 -18950.57 29257.44 2019-01-30 03:23:30.000 030 29449.36 4485.01 -18950.53 29182.03 2019-01-30 03:23:31.000 030 29449.38 4485.04 -18950.49 29074.33 2019-01-30 03:23:32.000 030 29449.38 4485.02 -18950.49 28978.86 2019-01-30 03:23:33.000 030 29449.38 4485.04 -18950.49 28911.37 2019-01-30 03:23:34.000 030 29449.38 4485.03 -18950.51 28850.38 2019-01-30 03:23:35.000 030 29449.36 4485.01 -18950.52 28830.08 2019-01-30 03:23:36.000 030 29449.36 4485.02 -18950.56 28784.36 2019-01-30 03:23:37.000 030 29449.35 4485.02 -18950.59 28704.80 2019-01-30 03:23:38.000 030 29449.38 4485.04 -18950.59 28658.68 2019-01-30 03:23:39.000 030 29449.35 4485.03 -18950.59 28605.95 2019-01-30 03:23:40.000 030 29449.35 4485.05 -18950.58 28604.79 2019-01-30 03:23:41.000 030 29449.35 4485.07 -18950.57 28624.39 2019-01-30 03:23:42.000 030 29449.36 4485.07 -18950.57 28636.39 2019-01-30 03:23:43.000 030 29449.38 4485.08 -18950.57 28663.11 2019-01-30 03:23:44.000 030 29449.39 4485.08 -18950.57 28703.34 2019-01-30 03:23:45.000 030 29449.37 4485.09 -18950.56 28700.77 2019-01-30 03:23:46.000 030 29449.39 4485.10 -18950.53 28802.62 2019-01-30 03:23:47.000 030 29449.40 4485.10 -18950.53 28908.19 2019-01-30 03:23:48.000 030 29449.38 4485.09 -18950.51 28989.90 2019-01-30 03:23:49.000 030 29449.35 4485.08 -18950.53 29066.38 2019-01-30 03:23:50.000 030 29449.35 4485.09 -18950.55 29093.03 2019-01-30 03:23:51.000 030 29449.35 4485.10 -18950.57 29155.07 2019-01-30 03:23:52.000 030 29449.34 4485.06 -18950.57 29239.90 2019-01-30 03:23:53.000 030 29449.34 4485.02 -18950.59 29370.33 2019-01-30 03:23:54.000 030 29449.35 4485.00 -18950.56 29477.66 2019-01-30 03:23:55.000 030 29449.36 4484.97 -18950.59 29555.01 2019-01-30 03:23:56.000 030 29449.37 4484.96 -18950.58 29616.58 2019-01-30 03:23:57.000 030 29449.36 4484.93 -18950.59 29674.54 2019-01-30 03:23:58.000 030 29449.36 4484.93 -18950.54 29689.82 2019-01-30 03:23:59.000 030 29449.38 4484.96 -18950.54 29679.23 2019-01-30 03:24:00.000 030 29449.43 4484.95 -18950.55 29673.55 2019-01-30 03:24:01.000 030 29449.42 4484.95 -18950.56 29673.74 2019-01-30 03:24:02.000 030 29449.42 4484.91 -18950.54 29675.47 2019-01-30 03:24:03.000 030 29449.43 4484.90 -18950.52 29649.04 2019-01-30 03:24:04.000 030 29449.42 4484.90 -18950.57 29621.35 2019-01-30 03:24:05.000 030 29449.44 4484.90 -18950.59 29594.52 2019-01-30 03:24:06.000 030 29449.43 4484.91 -18950.58 29588.12 2019-01-30 03:24:07.000 030 29449.41 4484.90 -18950.60 29589.58 2019-01-30 03:24:08.000 030 29449.41 4484.88 -18950.58 29572.16 2019-01-30 03:24:09.000 030 29449.40 4484.89 -18950.56 29530.47 2019-01-30 03:24:10.000 030 29449.40 4484.91 -18950.54 29476.40 2019-01-30 03:24:11.000 030 29449.39 4484.90 -18950.56 29438.47 2019-01-30 03:24:12.000 030 29449.41 4484.89 -18950.54 29382.80 2019-01-30 03:24:13.000 030 29449.39 4484.92 -18950.56 29289.50 2019-01-30 03:24:14.000 030 29449.40 4484.91 -18950.58 29148.96 2019-01-30 03:24:15.000 030 29449.39 4484.90 -18950.54 29044.21 2019-01-30 03:24:16.000 030 29449.35 4484.88 -18950.55 28905.89 2019-01-30 03:24:17.000 030 29449.33 4484.87 -18950.58 28805.70 2019-01-30 03:24:18.000 030 29449.34 4484.89 -18950.56 28671.53 2019-01-30 03:24:19.000 030 29449.33 4484.88 -18950.60 28513.84 2019-01-30 03:24:20.000 030 29449.34 4484.88 -18950.60 28310.94 2019-01-30 03:24:21.000 030 29449.33 4484.89 -18950.59 28062.88 2019-01-30 03:24:22.000 030 29449.33 4484.90 -18950.61 27757.81 2019-01-30 03:24:23.000 030 29449.33 4484.92 -18950.58 27499.75 2019-01-30 03:24:24.000 030 29449.33 4484.93 -18950.58 27211.79 2019-01-30 03:24:25.000 030 29449.32 4484.90 -18950.58 26919.66 2019-01-30 03:24:26.000 030 29449.32 4484.89 -18950.60 26666.56 2019-01-30 03:24:27.000 030 29449.33 4484.94 -18950.59 26384.82 2019-01-30 03:24:28.000 030 29449.37 4484.96 -18950.58 26063.10 2019-01-30 03:24:29.000 030 29449.40 4484.96 -18950.58 25835.37 2019-01-30 03:24:30.000 030 29449.38 4484.94 -18950.60 25709.29 2019-01-30 03:24:31.000 030 29449.35 4484.93 -18950.63 25622.03 2019-01-30 03:24:32.000 030 29449.34 4484.91 -18950.64 25572.06 2019-01-30 03:24:33.000 030 29449.38 4484.93 -18950.60 25549.42 2019-01-30 03:24:34.000 030 29449.39 4484.91 -18950.57 25594.84 2019-01-30 03:24:35.000 030 29449.39 4484.90 -18950.61 25672.64 2019-01-30 03:24:36.000 030 29449.37 4484.90 -18950.62 25746.39 2019-01-30 03:24:37.000 030 29449.37 4484.91 -18950.61 25835.67 2019-01-30 03:24:38.000 030 29449.40 4484.90 -18950.62 25993.72 2019-01-30 03:24:39.000 030 29449.40 4484.88 -18950.62 26224.13 2019-01-30 03:24:40.000 030 29449.39 4484.85 -18950.64 26476.44 2019-01-30 03:24:41.000 030 29449.40 4484.86 -18950.62 26674.39 2019-01-30 03:24:42.000 030 29449.41 4484.86 -18950.63 26729.17 2019-01-30 03:24:43.000 030 29449.38 4484.85 -18950.63 26865.89 2019-01-30 03:24:44.000 030 29449.38 4484.82 -18950.61 27016.87 2019-01-30 03:24:45.000 030 29449.40 4484.81 -18950.61 27239.73 2019-01-30 03:24:46.000 030 29449.39 4484.82 -18950.63 27482.05 2019-01-30 03:24:47.000 030 29449.38 4484.81 -18950.64 27715.23 2019-01-30 03:24:48.000 030 29449.42 4484.78 -18950.66 27868.11 2019-01-30 03:24:49.000 030 29449.41 4484.79 -18950.61 28065.90 2019-01-30 03:24:50.000 030 29449.39 4484.78 -18950.62 28299.31 2019-01-30 03:24:51.000 030 29449.39 4484.77 -18950.62 28509.30 2019-01-30 03:24:52.000 030 29449.36 4484.78 -18950.64 28694.80 2019-01-30 03:24:53.000 030 29449.36 4484.78 -18950.64 28860.47 2019-01-30 03:24:54.000 030 29449.37 4484.78 -18950.65 29066.58 2019-01-30 03:24:55.000 030 29449.39 4484.80 -18950.64 29225.90 2019-01-30 03:24:56.000 030 29449.38 4484.80 -18950.65 29311.13 2019-01-30 03:24:57.000 030 29449.37 4484.82 -18950.63 29412.02 2019-01-30 03:24:58.000 030 29449.38 4484.82 -18950.67 29516.66 2019-01-30 03:24:59.000 030 29449.38 4484.80 -18950.65 29574.11 2019-01-30 03:25:00.000 030 29449.39 4484.79 -18950.64 29646.37 2019-01-30 03:25:01.000 030 29449.39 4484.78 -18950.64 29696.37 2019-01-30 03:25:02.000 030 29449.37 4484.76 -18950.65 29729.94 2019-01-30 03:25:03.000 030 29449.37 4484.77 -18950.66 29710.11 2019-01-30 03:25:04.000 030 29449.35 4484.79 -18950.70 29654.40 2019-01-30 03:25:05.000 030 29449.34 4484.79 -18950.69 29576.39 2019-01-30 03:25:06.000 030 29449.32 4484.79 -18950.71 29482.10 2019-01-30 03:25:07.000 030 29449.33 4484.81 -18950.68 29354.51 2019-01-30 03:25:08.000 030 29449.33 4484.82 -18950.68 29193.46 2019-01-30 03:25:09.000 030 29449.32 4484.80 -18950.70 28974.55 2019-01-30 03:25:10.000 030 29449.33 4484.76 -18950.71 28732.81 2019-01-30 03:25:11.000 030 29449.34 4484.73 -18950.70 28568.09 2019-01-30 03:25:12.000 030 29449.33 4484.75 -18950.69 28387.58 2019-01-30 03:25:13.000 030 29449.30 4484.72 -18950.72 28186.39 2019-01-30 03:25:14.000 030 29449.31 4484.72 -18950.73 27982.08 2019-01-30 03:25:15.000 030 29449.29 4484.73 -18950.71 27777.75 2019-01-30 03:25:16.000 030 29449.30 4484.73 -18950.73 27579.68 2019-01-30 03:25:17.000 030 29449.27 4484.71 -18950.73 27365.02 2019-01-30 03:25:18.000 030 29449.28 4484.70 -18950.75 27178.29 2019-01-30 03:25:19.000 030 29449.30 4484.70 -18950.71 27006.62 2019-01-30 03:25:20.000 030 29449.34 4484.73 -18950.73 26803.86 2019-01-30 03:25:21.000 030 29449.33 4484.74 -18950.71 26655.95 2019-01-30 03:25:22.000 030 29449.30 4484.72 -18950.73 26520.56 2019-01-30 03:25:23.000 030 29449.29 4484.73 -18950.74 26420.07 2019-01-30 03:25:24.000 030 29449.30 4484.71 -18950.74 26286.39 2019-01-30 03:25:25.000 030 29449.34 4484.72 -18950.72 26120.08 2019-01-30 03:25:26.000 030 29449.32 4484.71 -18950.74 25963.41 2019-01-30 03:25:27.000 030 29449.34 4484.70 -18950.73 25822.83 2019-01-30 03:25:28.000 030 29449.35 4484.70 -18950.72 25688.04 2019-01-30 03:25:29.000 030 29449.36 4484.73 -18950.75 25594.33 2019-01-30 03:25:30.000 030 29449.37 4484.76 -18950.77 25513.21 2019-01-30 03:25:31.000 030 29449.38 4484.77 -18950.72 25413.60 2019-01-30 03:25:32.000 030 29449.40 4484.74 -18950.73 25282.66 2019-01-30 03:25:33.000 030 29449.40 4484.72 -18950.76 25174.92 2019-01-30 03:25:34.000 030 29449.39 4484.72 -18950.76 25069.72 2019-01-30 03:25:35.000 030 29449.43 4484.73 -18950.74 24996.63 2019-01-30 03:25:36.000 030 29449.41 4484.72 -18950.76 24948.41 2019-01-30 03:25:37.000 030 29449.40 4484.73 -18950.77 24910.62 2019-01-30 03:25:38.000 030 29449.39 4484.74 -18950.75 24800.96 2019-01-30 03:25:39.000 030 29449.37 4484.71 -18950.79 24736.30 2019-01-30 03:25:40.000 030 29449.37 4484.69 -18950.81 24724.79 2019-01-30 03:25:41.000 030 29449.39 4484.72 -18950.82 24751.68 2019-01-30 03:25:42.000 030 29449.40 4484.72 -18950.79 24746.26 2019-01-30 03:25:43.000 030 29449.41 4484.71 -18950.80 24781.53 2019-01-30 03:25:44.000 030 29449.42 4484.70 -18950.82 24767.70 2019-01-30 03:25:45.000 030 29449.40 4484.70 -18950.78 24724.97 2019-01-30 03:25:46.000 030 29449.40 4484.70 -18950.79 24769.01 2019-01-30 03:25:47.000 030 29449.40 4484.69 -18950.78 24842.01 2019-01-30 03:25:48.000 030 29449.38 4484.69 -18950.81 24968.74 2019-01-30 03:25:49.000 030 29449.38 4484.69 -18950.85 25072.04 2019-01-30 03:25:50.000 030 29449.37 4484.69 -18950.80 25189.88 2019-01-30 03:25:51.000 030 29449.34 4484.69 -18950.80 25315.36 2019-01-30 03:25:52.000 030 29449.33 4484.70 -18950.79 25475.91 2019-01-30 03:25:53.000 030 29449.31 4484.67 -18950.80 25690.25 2019-01-30 03:25:54.000 030 29449.33 4484.65 -18950.80 25961.04 2019-01-30 03:25:55.000 030 29449.32 4484.63 -18950.82 26225.98 2019-01-30 03:25:56.000 030 29449.32 4484.62 -18950.79 26515.97 2019-01-30 03:25:57.000 030 29449.31 4484.60 -18950.81 26668.37 2019-01-30 03:25:58.000 030 29449.32 4484.56 -18950.80 26685.07 2019-01-30 03:25:59.000 030 29449.32 4484.54 -18950.79 26687.97 2019-01-30 03:26:00.000 030 29449.34 4484.52 -18950.81 26690.57 2019-01-30 03:26:01.000 030 29449.30 4484.51 -18950.80 26692.30 2019-01-30 03:26:02.000 030 29449.32 4484.51 -18950.81 26694.77 2019-01-30 03:26:03.000 030 29449.30 4484.49 -18950.82 26691.88 2019-01-30 03:26:04.000 030 29449.29 4484.47 -18950.83 26695.71 2019-01-30 03:26:05.000 030 29449.29 4484.46 -18950.82 26680.08 2019-01-30 03:26:06.000 030 29449.28 4484.45 -18950.82 26737.58 2019-01-30 03:26:07.000 030 29449.27 4484.46 -18950.81 26794.73 2019-01-30 03:26:08.000 030 29449.25 4484.42 -18950.82 26783.26 2019-01-30 03:26:09.000 030 29449.25 4484.41 -18950.87 26793.15 2019-01-30 03:26:10.000 030 29449.22 4484.44 -18950.85 26770.61 2019-01-30 03:26:11.000 030 29449.17 4484.44 -18950.85 26702.06 2019-01-30 03:26:12.000 030 29449.15 4484.45 -18950.86 26655.06 2019-01-30 03:26:13.000 030 29449.12 4484.49 -18950.85 26693.65 2019-01-30 03:26:14.000 030 29449.11 4484.54 -18950.86 26689.96 2019-01-30 03:26:15.000 030 29449.11 4484.59 -18950.86 26640.64 2019-01-30 03:26:16.000 030 29449.12 4484.65 -18950.85 26573.92 2019-01-30 03:26:17.000 030 29449.14 4484.64 -18950.86 26555.42 2019-01-30 03:26:18.000 030 29449.17 4484.65 -18950.87 26483.22 2019-01-30 03:26:19.000 030 29449.23 4484.67 -18950.84 26391.25 2019-01-30 03:26:20.000 030 29449.25 4484.61 -18950.84 26294.32 2019-01-30 03:26:21.000 030 29449.27 4484.64 -18950.84 26218.49 2019-01-30 03:26:22.000 030 29449.29 4484.65 -18950.84 26142.81 2019-01-30 03:26:23.000 030 29449.25 4484.63 -18950.83 26038.45 2019-01-30 03:26:24.000 030 29449.23 4484.61 -18950.82 25901.53 2019-01-30 03:26:25.000 030 29449.24 4484.60 -18950.80 25792.66 2019-01-30 03:26:26.000 030 29449.24 4484.58 -18950.82 25686.54 2019-01-30 03:26:27.000 030 29449.23 4484.58 -18950.85 25625.44 2019-01-30 03:26:28.000 030 29449.22 4484.57 -18950.86 25534.11 2019-01-30 03:26:29.000 030 29449.20 4484.54 -18950.87 25415.38 2019-01-30 03:26:30.000 030 29449.22 4484.53 -18950.83 25292.60 2019-01-30 03:26:31.000 030 29449.23 4484.53 -18950.82 25193.63 2019-01-30 03:26:32.000 030 29449.23 4484.51 -18950.82 25135.46 2019-01-30 03:26:33.000 030 29449.24 4484.54 -18950.82 25103.88 2019-01-30 03:26:34.000 030 29449.27 4484.54 -18950.83 25074.94 2019-01-30 03:26:35.000 030 29449.24 4484.52 -18950.85 25077.36 2019-01-30 03:26:36.000 030 29449.22 4484.52 -18950.84 25054.71 2019-01-30 03:26:37.000 030 29449.23 4484.54 -18950.82 25003.89 2019-01-30 03:26:38.000 030 29449.23 4484.54 -18950.80 24969.69 2019-01-30 03:26:39.000 030 29449.25 4484.54 -18950.77 24998.69 2019-01-30 03:26:40.000 030 29449.25 4484.57 -18950.77 25082.70 2019-01-30 03:26:41.000 030 29449.25 4484.59 -18950.80 25186.19 2019-01-30 03:26:42.000 030 29449.24 4484.55 -18950.77 25332.47 2019-01-30 03:26:43.000 030 29449.25 4484.53 -18950.79 25481.44 2019-01-30 03:26:44.000 030 29449.24 4484.51 -18950.80 25674.07 2019-01-30 03:26:45.000 030 29449.25 4484.50 -18950.79 25915.83 2019-01-30 03:26:46.000 030 29449.26 4484.49 -18950.79 26139.21 2019-01-30 03:26:47.000 030 29449.26 4484.51 -18950.78 26340.62 2019-01-30 03:26:48.000 030 29449.29 4484.49 -18950.78 26517.44 2019-01-30 03:26:49.000 030 29449.25 4484.50 -18950.80 26665.00 2019-01-30 03:26:50.000 030 29449.22 4484.48 -18950.78 26713.79 2019-01-30 03:26:51.000 030 29449.21 4484.48 -18950.78 26779.86 2019-01-30 03:26:52.000 030 29449.25 4484.49 -18950.77 26850.44 2019-01-30 03:26:53.000 030 29449.22 4484.49 -18950.80 26942.83 2019-01-30 03:26:54.000 030 29449.18 4484.48 -18950.79 27023.49 2019-01-30 03:26:55.000 030 29449.18 4484.50 -18950.77 27053.37 2019-01-30 03:26:56.000 030 29449.22 4484.49 -18950.79 27081.76 2019-01-30 03:26:57.000 030 29449.19 4484.46 -18950.79 27110.92 2019-01-30 03:26:58.000 030 29449.20 4484.47 -18950.76 27121.34 2019-01-30 03:26:59.000 030 29449.19 4484.50 -18950.76 27067.38 2019-01-30 03:27:00.000 030 29449.19 4484.55 -18950.77 26970.29 2019-01-30 03:27:01.000 030 29449.21 4484.55 -18950.77 26884.61 2019-01-30 03:27:02.000 030 29449.22 4484.54 -18950.76 26713.70 2019-01-30 03:27:03.000 030 29449.22 4484.53 -18950.78 26484.81 2019-01-30 03:27:04.000 030 29449.19 4484.56 -18950.78 26265.06 2019-01-30 03:27:05.000 030 29449.17 4484.60 -18950.79 26058.18 2019-01-30 03:27:06.000 030 29449.19 4484.61 -18950.78 25854.31 2019-01-30 03:27:07.000 030 29449.20 4484.57 -18950.77 25689.38 2019-01-30 03:27:08.000 030 29449.17 4484.53 -18950.76 25539.02 2019-01-30 03:27:09.000 030 29449.16 4484.53 -18950.76 25416.28 2019-01-30 03:27:10.000 030 29449.15 4484.49 -18950.81 25328.84 2019-01-30 03:27:11.000 030 29449.14 4484.48 -18950.79 25281.57 2019-01-30 03:27:12.000 030 29449.15 4484.46 -18950.78 25245.65 2019-01-30 03:27:13.000 030 29449.14 4484.47 -18950.77 25258.08 2019-01-30 03:27:14.000 030 29449.14 4484.47 -18950.77 25257.75 2019-01-30 03:27:15.000 030 29449.13 4484.44 -18950.79 25241.33 2019-01-30 03:27:16.000 030 29449.13 4484.44 -18950.80 25270.08 2019-01-30 03:27:17.000 030 29449.14 4484.45 -18950.81 25295.52 2019-01-30 03:27:18.000 030 29449.13 4484.42 -18950.83 25372.62 2019-01-30 03:27:19.000 030 29449.15 4484.42 -18950.85 25472.83 2019-01-30 03:27:20.000 030 29449.15 4484.43 -18950.86 25585.62 2019-01-30 03:27:21.000 030 29449.14 4484.44 -18950.85 25706.53 2019-01-30 03:27:22.000 030 29449.14 4484.46 -18950.82 25889.83 2019-01-30 03:27:23.000 030 29449.16 4484.45 -18950.81 26080.17 2019-01-30 03:27:24.000 030 29449.15 4484.47 -18950.80 26236.22 2019-01-30 03:27:25.000 030 29449.15 4484.44 -18950.81 26402.12 2019-01-30 03:27:26.000 030 29449.16 4484.43 -18950.80 26555.36 2019-01-30 03:27:27.000 030 29449.15 4484.45 -18950.79 26677.25 2019-01-30 03:27:28.000 030 29449.16 4484.45 -18950.79 26709.25 2019-01-30 03:27:29.000 030 29449.15 4484.43 -18950.78 26708.00 2019-01-30 03:27:30.000 030 29449.14 4484.45 -18950.78 26708.67 2019-01-30 03:27:31.000 030 29449.14 4484.42 -18950.81 26703.81 2019-01-30 03:27:32.000 030 29449.13 4484.41 -18950.85 26693.50 2019-01-30 03:27:33.000 030 29449.12 4484.42 -18950.84 26691.58 2019-01-30 03:27:34.000 030 29449.11 4484.39 -18950.86 26689.84 2019-01-30 03:27:35.000 030 29449.13 4484.40 -18950.84 26680.74 2019-01-30 03:27:36.000 030 29449.14 4484.43 -18950.83 26688.74 2019-01-30 03:27:37.000 030 29449.15 4484.43 -18950.84 26689.52 2019-01-30 03:27:38.000 030 29449.13 4484.44 -18950.84 26689.47 2019-01-30 03:27:39.000 030 29449.09 4484.41 -18950.85 26698.88 2019-01-30 03:27:40.000 030 29449.11 4484.39 -18950.85 26691.58 2019-01-30 03:27:41.000 030 29449.13 4484.36 -18950.84 26691.24 2019-01-30 03:27:42.000 030 29449.13 4484.38 -18950.82 26683.65 2019-01-30 03:27:43.000 030 29449.12 4484.38 -18950.82 26684.63 2019-01-30 03:27:44.000 030 29449.12 4484.39 -18950.81 26680.51 2019-01-30 03:27:45.000 030 29449.16 4484.39 -18950.80 26681.25 2019-01-30 03:27:46.000 030 29449.14 4484.41 -18950.84 26685.75 2019-01-30 03:27:47.000 030 29449.13 4484.43 -18950.81 26686.32 2019-01-30 03:27:48.000 030 29449.12 4484.40 -18950.81 26690.74 2019-01-30 03:27:49.000 030 29449.11 4484.39 -18950.80 26693.19 2019-01-30 03:27:50.000 030 29449.16 4484.42 -18950.83 26688.00 2019-01-30 03:27:51.000 030 29449.11 4484.42 -18950.84 26684.97 2019-01-30 03:27:52.000 030 29449.15 4484.41 -18950.83 26685.28 2019-01-30 03:27:53.000 030 29449.16 4484.41 -18950.83 26684.42 2019-01-30 03:27:54.000 030 29449.14 4484.44 -18950.84 26686.24 2019-01-30 03:27:55.000 030 29449.11 4484.42 -18950.84 26699.63 2019-01-30 03:27:56.000 030 29449.13 4484.42 -18950.87 26655.50 2019-01-30 03:27:57.000 030 29449.10 4484.43 -18950.85 26588.79 2019-01-30 03:27:58.000 030 29449.09 4484.41 -18950.86 26550.85 2019-01-30 03:27:59.000 030 29449.10 4484.37 -18950.89 26477.56 2019-01-30 03:28:00.000 030 29449.07 4484.36 -18950.87 26394.55 2019-01-30 03:28:01.000 030 29449.08 4484.39 -18950.86 26328.76 2019-01-30 03:28:02.000 030 29449.08 4484.41 -18950.88 26260.90 2019-01-30 03:28:03.000 030 29449.06 4484.41 -18950.87 26163.87 2019-01-30 03:28:04.000 030 29449.06 4484.41 -18950.85 26030.97 2019-01-30 03:28:05.000 030 29449.05 4484.41 -18950.85 25941.98 2019-01-30 03:28:06.000 030 29449.06 4484.42 -18950.87 25899.67 2019-01-30 03:28:07.000 030 29449.06 4484.40 -18950.87 25891.23 2019-01-30 03:28:08.000 030 29449.06 4484.36 -18950.89 25891.53 2019-01-30 03:28:09.000 030 29449.08 4484.36 -18950.85 25945.47 2019-01-30 03:28:10.000 030 29449.10 4484.35 -18950.85 25979.25 2019-01-30 03:28:11.000 030 29449.10 4484.34 -18950.87 25994.08 2019-01-30 03:28:12.000 030 29449.07 4484.32 -18950.88 25983.03 2019-01-30 03:28:13.000 030 29449.07 4484.30 -18950.84 25997.64 2019-01-30 03:28:14.000 030 29449.08 4484.31 -18950.82 26034.78 2019-01-30 03:28:15.000 030 29449.07 4484.32 -18950.82 26091.14 2019-01-30 03:28:16.000 030 29449.07 4484.30 -18950.84 26147.36 2019-01-30 03:28:17.000 030 29449.05 4484.32 -18950.83 26191.35 2019-01-30 03:28:18.000 030 29449.05 4484.33 -18950.81 26214.26 2019-01-30 03:28:19.000 030 29449.04 4484.33 -18950.84 26225.15 2019-01-30 03:28:20.000 030 29449.04 4484.34 -18950.86 26256.21 2019-01-30 03:28:21.000 030 29449.05 4484.35 -18950.84 26287.79 2019-01-30 03:28:22.000 030 29449.07 4484.38 -18950.84 26323.01 2019-01-30 03:28:23.000 030 29449.09 4484.39 -18950.85 26328.33 2019-01-30 03:28:24.000 030 29449.09 4484.41 -18950.85 26331.44 2019-01-30 03:28:25.000 030 29449.12 4484.42 -18950.87 26343.83 2019-01-30 03:28:26.000 030 29449.09 4484.41 -18950.87 26356.95 2019-01-30 03:28:27.000 030 29449.06 4484.40 -18950.84 26359.16 2019-01-30 03:28:28.000 030 29449.08 4484.42 -18950.85 26365.13 2019-01-30 03:28:29.000 030 29449.08 4484.45 -18950.82 26372.58 2019-01-30 03:28:30.000 030 29449.04 4484.43 -18950.79 26397.06 2019-01-30 03:28:31.000 030 29449.01 4484.43 -18950.85 26443.56 2019-01-30 03:28:32.000 030 29448.97 4484.43 -18950.85 26501.50 2019-01-30 03:28:33.000 030 29448.95 4484.40 -18950.85 26482.79 2019-01-30 03:28:34.000 030 29448.94 4484.38 -18950.86 26449.13 2019-01-30 03:28:35.000 030 29448.90 4484.36 -18950.87 26387.08 2019-01-30 03:28:36.000 030 29448.92 4484.35 -18950.87 26344.02 2019-01-30 03:28:37.000 030 29448.88 4484.31 -18950.88 26328.90 2019-01-30 03:28:38.000 030 29448.88 4484.29 -18950.87 26342.91 2019-01-30 03:28:39.000 030 29448.87 4484.28 -18950.86 26320.49 2019-01-30 03:28:40.000 030 29448.90 4484.27 -18950.87 26276.45 2019-01-30 03:28:41.000 030 29448.92 4484.26 -18950.87 26214.47 2019-01-30 03:28:42.000 030 29448.94 4484.26 -18950.85 26172.25 2019-01-30 03:28:43.000 030 29448.92 4484.24 -18950.83 26086.41 2019-01-30 03:28:44.000 030 29448.96 4484.23 -18950.82 25996.95 2019-01-30 03:28:45.000 030 29448.96 4484.23 -18950.84 25915.95 2019-01-30 03:28:46.000 030 29448.98 4484.22 -18950.81 25855.81 2019-01-30 03:28:47.000 030 29448.99 4484.22 -18950.80 25801.68 2019-01-30 03:28:48.000 030 29448.98 4484.20 -18950.80 25789.68 2019-01-30 03:28:49.000 030 29448.97 4484.20 -18950.82 25811.64 2019-01-30 03:28:50.000 030 29449.03 4484.20 -18950.81 25817.00 2019-01-30 03:28:51.000 030 29449.01 4484.21 -18950.80 25876.76 2019-01-30 03:28:52.000 030 29448.99 4484.22 -18950.79 25957.20 2019-01-30 03:28:53.000 030 29448.99 4484.23 -18950.77 25982.75 2019-01-30 03:28:54.000 030 29449.00 4484.23 -18950.79 25980.43 2019-01-30 03:28:55.000 030 29448.99 4484.23 -18950.82 26008.71 2019-01-30 03:28:56.000 030 29449.00 4484.22 -18950.81 26062.87 2019-01-30 03:28:57.000 030 29448.97 4484.26 -18950.79 26097.82 2019-01-30 03:28:58.000 030 29448.99 4484.27 -18950.80 26075.88 2019-01-30 03:28:59.000 030 29449.00 4484.29 -18950.77 26086.39 2019-01-30 03:29:00.000 030 29448.98 4484.31 -18950.78 26095.64 2019-01-30 03:29:01.000 030 29448.96 4484.34 -18950.78 26105.28 2019-01-30 03:29:02.000 030 29448.95 4484.34 -18950.77 26133.90 2019-01-30 03:29:03.000 030 29448.95 4484.32 -18950.78 26133.64 2019-01-30 03:29:04.000 030 29448.97 4484.35 -18950.78 26167.34 2019-01-30 03:29:05.000 030 29448.95 4484.38 -18950.77 26194.15 2019-01-30 03:29:06.000 030 29448.96 4484.39 -18950.75 26194.57 2019-01-30 03:29:07.000 030 29448.98 4484.38 -18950.75 26213.10 2019-01-30 03:29:08.000 030 29449.00 4484.36 -18950.78 26219.99 2019-01-30 03:29:09.000 030 29449.00 4484.38 -18950.77 26228.35 2019-01-30 03:29:10.000 030 29449.00 4484.37 -18950.77 26215.35 2019-01-30 03:29:11.000 030 29449.00 4484.35 -18950.76 26228.36 2019-01-30 03:29:12.000 030 29448.99 4484.33 -18950.77 26281.08 2019-01-30 03:29:13.000 030 29448.98 4484.33 -18950.80 26329.35 2019-01-30 03:29:14.000 030 29448.96 4484.35 -18950.80 26346.23 2019-01-30 03:29:15.000 030 29448.96 4484.35 -18950.80 26319.23 2019-01-30 03:29:16.000 030 29448.96 4484.37 -18950.79 26293.11 2019-01-30 03:29:17.000 030 29448.98 4484.35 -18950.77 26284.83 2019-01-30 03:29:18.000 030 29448.98 4484.34 -18950.77 26284.75 2019-01-30 03:29:19.000 030 29448.97 4484.33 -18950.77 26261.85 2019-01-30 03:29:20.000 030 29448.97 4484.32 -18950.79 26227.69 2019-01-30 03:29:21.000 030 29448.97 4484.30 -18950.80 26133.80 2019-01-30 03:29:22.000 030 29448.97 4484.31 -18950.81 26051.53 2019-01-30 03:29:23.000 030 29448.99 4484.34 -18950.82 25953.36 2019-01-30 03:29:24.000 030 29449.02 4484.36 -18950.82 25901.88 2019-01-30 03:29:25.000 030 29449.02 4484.36 -18950.80 25825.62 2019-01-30 03:29:26.000 030 29449.02 4484.38 -18950.77 25787.03 2019-01-30 03:29:27.000 030 29449.01 4484.37 -18950.80 25798.59 2019-01-30 03:29:28.000 030 29449.01 4484.39 -18950.80 25801.62 2019-01-30 03:29:29.000 030 29448.99 4484.39 -18950.80 25833.21 2019-01-30 03:29:30.000 030 29448.98 4484.35 -18950.80 25866.06 2019-01-30 03:29:31.000 030 29448.96 4484.31 -18950.81 25904.63 2019-01-30 03:29:32.000 030 29448.93 4484.32 -18950.84 25932.03 2019-01-30 03:29:33.000 030 29448.88 4484.33 -18950.83 25981.58 2019-01-30 03:29:34.000 030 29448.87 4484.32 -18950.84 26059.02 2019-01-30 03:29:35.000 030 29448.85 4484.28 -18950.83 26103.22 2019-01-30 03:29:36.000 030 29448.84 4484.20 -18950.80 26159.13 2019-01-30 03:29:37.000 030 29448.85 4484.17 -18950.82 26226.60 2019-01-30 03:29:38.000 030 29448.87 4484.15 -18950.79 26290.52 2019-01-30 03:29:39.000 030 29448.85 4484.16 -18950.78 26382.32 2019-01-30 03:29:40.000 030 29448.88 4484.13 -18950.81 26453.87 2019-01-30 03:29:41.000 030 29448.87 4484.11 -18950.85 26504.98 2019-01-30 03:29:42.000 030 29448.90 4484.07 -18950.83 26522.94 2019-01-30 03:29:43.000 030 29448.91 4484.07 -18950.85 26519.80 2019-01-30 03:29:44.000 030 29448.94 4484.09 -18950.84 26533.97 2019-01-30 03:29:45.000 030 29448.97 4484.15 -18950.81 26527.71 2019-01-30 03:29:46.000 030 29449.02 4484.19 -18950.81 26509.60 2019-01-30 03:29:47.000 030 29449.02 4484.25 -18950.84 26497.59 2019-01-30 03:29:48.000 030 29449.06 4484.36 -18950.84 26505.06 2019-01-30 03:29:49.000 030 29449.06 4484.42 -18950.86 26498.18 2019-01-30 03:29:50.000 030 29449.10 4484.43 -18950.84 26479.66 2019-01-30 03:29:51.000 030 29449.09 4484.42 -18950.79 26478.20 2019-01-30 03:29:52.000 030 29449.10 4484.41 -18950.80 26477.49 2019-01-30 03:29:53.000 030 29449.08 4484.43 -18950.80 26491.04 2019-01-30 03:29:54.000 030 29449.08 4484.40 -18950.82 26473.63 2019-01-30 03:29:55.000 030 29449.06 4484.41 -18950.82 26487.45 2019-01-30 03:29:56.000 030 29449.02 4484.42 -18950.82 26574.42 2019-01-30 03:29:57.000 030 29449.01 4484.45 -18950.84 26636.78 2019-01-30 03:29:58.000 030 29449.02 4484.47 -18950.83 26671.42 2019-01-30 03:29:59.000 030 29449.03 4484.44 -18950.84 26681.23 2019-01-30 03:30:00.000 030 29449.02 4484.44 -18950.83 26685.22 2019-01-30 03:30:01.000 030 29448.96 4484.46 -18950.82 26668.18 2019-01-30 03:30:02.000 030 29448.98 4484.44 -18950.82 26673.16 2019-01-30 03:30:03.000 030 29448.97 4484.42 -18950.82 26678.94 2019-01-30 03:30:04.000 030 29448.94 4484.41 -18950.84 26675.82 2019-01-30 03:30:05.000 030 29448.93 4484.41 -18950.82 26684.03 2019-01-30 03:30:06.000 030 29448.93 4484.42 -18950.80 26701.37 2019-01-30 03:30:07.000 030 29448.91 4484.40 -18950.78 26708.12 2019-01-30 03:30:08.000 030 29448.92 4484.39 -18950.80 26701.08 2019-01-30 03:30:09.000 030 29448.91 4484.38 -18950.75 26661.48 2019-01-30 03:30:10.000 030 29448.92 4484.38 -18950.76 26630.52 2019-01-30 03:30:11.000 030 29448.93 4484.35 -18950.77 26608.78 2019-01-30 03:30:12.000 030 29448.93 4484.34 -18950.78 26618.01 2019-01-30 03:30:13.000 030 29448.93 4484.36 -18950.77 26615.83 2019-01-30 03:30:14.000 030 29448.91 4484.33 -18950.75 26603.82 2019-01-30 03:30:15.000 030 29448.92 4484.29 -18950.74 26658.97 2019-01-30 03:30:16.000 030 29448.92 4484.27 -18950.76 26692.52 2019-01-30 03:30:17.000 030 29448.92 4484.30 -18950.77 26696.52 2019-01-30 03:30:18.000 030 29448.89 4484.31 -18950.77 26703.63 2019-01-30 03:30:19.000 030 29448.89 4484.34 -18950.77 26696.04 2019-01-30 03:30:20.000 030 29448.90 4484.32 -18950.78 26693.04 2019-01-30 03:30:21.000 030 29448.90 4484.32 -18950.77 26688.50 2019-01-30 03:30:22.000 030 29448.90 4484.31 -18950.78 26688.85 2019-01-30 03:30:23.000 030 29448.88 4484.31 -18950.79 26683.90 2019-01-30 03:30:24.000 030 29448.87 4484.31 -18950.80 26688.05 2019-01-30 03:30:25.000 030 29448.86 4484.31 -18950.80 26688.48 2019-01-30 03:30:26.000 030 29448.86 4484.32 -18950.78 26691.02 2019-01-30 03:30:27.000 030 29448.87 4484.31 -18950.76 26683.39 2019-01-30 03:30:28.000 030 29448.88 4484.31 -18950.77 26685.03 2019-01-30 03:30:29.000 030 29448.87 4484.31 -18950.78 26684.87 2019-01-30 03:30:30.000 030 29448.88 4484.34 -18950.76 26689.53 2019-01-30 03:30:31.000 030 29448.87 4484.33 -18950.78 26680.33 2019-01-30 03:30:32.000 030 29448.87 4484.31 -18950.76 26675.11 2019-01-30 03:30:33.000 030 29448.87 4484.32 -18950.77 26675.96 2019-01-30 03:30:34.000 030 29448.86 4484.31 -18950.81 26672.54 2019-01-30 03:30:35.000 030 29448.86 4484.32 -18950.81 26673.73 2019-01-30 03:30:36.000 030 29448.87 4484.31 -18950.81 26654.50 2019-01-30 03:30:37.000 030 29448.86 4484.31 -18950.81 26591.20 2019-01-30 03:30:38.000 030 29448.87 4484.30 -18950.84 26546.48 2019-01-30 03:30:39.000 030 29448.87 4484.29 -18950.83 26474.03 2019-01-30 03:30:40.000 030 29448.87 4484.29 -18950.82 26396.27 2019-01-30 03:30:41.000 030 29448.86 4484.27 -18950.80 26367.53 2019-01-30 03:30:42.000 030 29448.83 4484.27 -18950.81 26330.88 2019-01-30 03:30:43.000 030 29448.80 4484.29 -18950.85 26218.75 2019-01-30 03:30:44.000 030 29448.81 4484.30 -18950.83 26135.10 2019-01-30 03:30:45.000 030 29448.81 4484.30 -18950.84 26042.03 2019-01-30 03:30:46.000 030 29448.81 4484.28 -18950.81 25920.39 2019-01-30 03:30:47.000 030 29448.83 4484.27 -18950.84 25804.51 2019-01-30 03:30:48.000 030 29448.82 4484.26 -18950.81 25669.74 2019-01-30 03:30:49.000 030 29448.87 4484.26 -18950.80 25565.64 2019-01-30 03:30:50.000 030 29448.87 4484.26 -18950.79 25458.30 2019-01-30 03:30:51.000 030 29448.89 4484.29 -18950.80 25321.39 2019-01-30 03:30:52.000 030 29448.90 4484.31 -18950.79 25256.02 2019-01-30 03:30:53.000 030 29448.90 4484.33 -18950.77 25234.96 2019-01-30 03:30:54.000 030 29448.84 4484.32 -18950.79 25245.00 2019-01-30 03:30:55.000 030 29448.81 4484.36 -18950.79 25239.74 2019-01-30 03:30:56.000 030 29448.79 4484.37 -18950.77 25247.18 2019-01-30 03:30:57.000 030 29448.77 4484.33 -18950.77 25309.51 2019-01-30 03:30:58.000 030 29448.73 4484.34 -18950.78 25358.97 2019-01-30 03:30:59.000 030 29448.74 4484.33 -18950.79 25357.43 2019-01-30 03:31:00.000 030 29448.75 4484.28 -18950.79 25357.68 2019-01-30 03:31:01.000 030 29448.74 4484.26 -18950.82 25426.32 2019-01-30 03:31:02.000 030 29448.77 4484.26 -18950.83 25522.39 2019-01-30 03:31:03.000 030 29448.77 4484.25 -18950.84 25617.57 2019-01-30 03:31:04.000 030 29448.79 4484.21 -18950.84 25708.71 2019-01-30 03:31:05.000 030 29448.80 4484.25 -18950.81 25774.67 2019-01-30 03:31:06.000 030 29448.80 4484.24 -18950.77 25869.53 2019-01-30 03:31:07.000 030 29448.80 4484.23 -18950.75 25979.56 2019-01-30 03:31:08.000 030 29448.80 4484.26 -18950.78 26114.84 2019-01-30 03:31:09.000 030 29448.84 4484.29 -18950.79 26215.86 2019-01-30 03:31:10.000 030 29448.83 4484.28 -18950.78 26278.49 2019-01-30 03:31:11.000 030 29448.82 4484.30 -18950.76 26393.12 2019-01-30 03:31:12.000 030 29448.82 4484.30 -18950.74 26469.10 2019-01-30 03:31:13.000 030 29448.83 4484.31 -18950.76 26517.61 2019-01-30 03:31:14.000 030 29448.83 4484.31 -18950.76 26578.14 2019-01-30 03:31:15.000 030 29448.82 4484.33 -18950.75 26678.09 2019-01-30 03:31:16.000 030 29448.81 4484.29 -18950.79 26742.80 2019-01-30 03:31:17.000 030 29448.81 4484.28 -18950.79 26704.74 2019-01-30 03:31:18.000 030 29448.81 4484.28 -18950.78 26708.82 2019-01-30 03:31:19.000 030 29448.81 4484.26 -18950.80 26698.37 2019-01-30 03:31:20.000 030 29448.82 4484.28 -18950.77 26696.42 2019-01-30 03:31:21.000 030 29448.80 4484.31 -18950.79 26694.45 2019-01-30 03:31:22.000 030 29448.85 4484.31 -18950.80 26692.86 2019-01-30 03:31:23.000 030 29448.81 4484.30 -18950.81 26692.19 2019-01-30 03:31:24.000 030 29448.83 4484.30 -18950.79 26695.65 2019-01-30 03:31:25.000 030 29448.82 4484.31 -18950.80 26692.97 2019-01-30 03:31:26.000 030 29448.83 4484.29 -18950.79 26693.32 2019-01-30 03:31:27.000 030 29448.81 4484.30 -18950.79 26689.26 2019-01-30 03:31:28.000 030 29448.82 4484.30 -18950.78 26687.97 2019-01-30 03:31:29.000 030 29448.83 4484.31 -18950.78 26684.50 2019-01-30 03:31:30.000 030 29448.80 4484.32 -18950.75 26682.67 2019-01-30 03:31:31.000 030 29448.79 4484.32 -18950.75 26685.75 2019-01-30 03:31:32.000 030 29448.80 4484.31 -18950.78 26687.07 2019-01-30 03:31:33.000 030 29448.81 4484.31 -18950.80 26691.55 2019-01-30 03:31:34.000 030 29448.81 4484.31 -18950.80 26693.38 2019-01-30 03:31:35.000 030 29448.80 4484.32 -18950.79 26700.57 2019-01-30 03:31:36.000 030 29448.80 4484.30 -18950.83 26727.48 2019-01-30 03:31:37.000 030 29448.78 4484.30 -18950.82 26726.75 2019-01-30 03:31:38.000 030 29448.78 4484.30 -18950.83 26706.39 2019-01-30 03:31:39.000 030 29448.78 4484.29 -18950.81 26704.49 2019-01-30 03:31:40.000 030 29448.81 4484.28 -18950.82 26701.85 2019-01-30 03:31:41.000 030 29448.82 4484.29 -18950.83 26769.77 2019-01-30 03:31:42.000 030 29448.81 4484.32 -18950.83 26831.15 2019-01-30 03:31:43.000 030 29448.81 4484.31 -18950.80 26851.80 2019-01-30 03:31:44.000 030 29448.80 4484.33 -18950.80 26873.98 2019-01-30 03:31:45.000 030 29448.78 4484.29 -18950.81 26951.63 2019-01-30 03:31:46.000 030 29448.79 4484.30 -18950.82 26973.51 2019-01-30 03:31:47.000 030 29448.78 4484.29 -18950.81 26919.18 2019-01-30 03:31:48.000 030 29448.78 4484.27 -18950.77 26816.85 2019-01-30 03:31:49.000 030 29448.80 4484.25 -18950.78 26719.66 2019-01-30 03:31:50.000 030 29448.81 4484.25 -18950.80 26702.43 2019-01-30 03:31:51.000 030 29448.81 4484.27 -18950.81 26705.37 2019-01-30 03:31:52.000 030 29448.82 4484.28 -18950.79 26705.96 2019-01-30 03:31:53.000 030 29448.78 4484.25 -18950.77 26704.57 2019-01-30 03:31:54.000 030 29448.79 4484.26 -18950.78 26708.43 2019-01-30 03:31:55.000 030 29448.78 4484.24 -18950.79 26694.94 2019-01-30 03:31:56.000 030 29448.80 4484.26 -18950.80 26704.39 2019-01-30 03:31:57.000 030 29448.81 4484.25 -18950.77 26696.43 2019-01-30 03:31:58.000 030 29448.78 4484.23 -18950.79 26692.09 2019-01-30 03:31:59.000 030 29448.78 4484.25 -18950.80 26724.35 2019-01-30 03:32:00.000 030 29448.79 4484.27 -18950.80 26710.76 2019-01-30 03:32:01.000 030 29448.81 4484.26 -18950.81 26691.95 2019-01-30 03:32:02.000 030 29448.81 4484.29 -18950.82 26607.92 2019-01-30 03:32:03.000 030 29448.80 4484.27 -18950.81 26582.19 2019-01-30 03:32:04.000 030 29448.80 4484.29 -18950.83 26559.33 2019-01-30 03:32:05.000 030 29448.79 4484.30 -18950.83 26494.45 2019-01-30 03:32:06.000 030 29448.79 4484.31 -18950.80 26442.61 2019-01-30 03:32:07.000 030 29448.78 4484.29 -18950.78 26398.44 2019-01-30 03:32:08.000 030 29448.78 4484.29 -18950.79 26313.27 2019-01-30 03:32:09.000 030 29448.80 4484.28 -18950.79 26229.15 2019-01-30 03:32:10.000 030 29448.79 4484.30 -18950.76 26184.43 2019-01-30 03:32:11.000 030 29448.82 4484.28 -18950.77 26114.72 2019-01-30 03:32:12.000 030 29448.83 4484.24 -18950.77 26030.66 2019-01-30 03:32:13.000 030 29448.80 4484.26 -18950.83 25991.21 2019-01-30 03:32:14.000 030 29448.85 4484.27 -18950.81 25969.28 2019-01-30 03:32:15.000 030 29448.84 4484.30 -18950.83 25934.97 2019-01-30 03:32:16.000 030 29448.84 4484.30 -18950.84 26002.67 2019-01-30 03:32:17.000 030 29448.85 4484.30 -18950.85 26109.67 2019-01-30 03:32:18.000 030 29448.84 4484.32 -18950.85 26199.35 2019-01-30 03:32:19.000 030 29448.84 4484.32 -18950.84 26311.34 2019-01-30 03:32:20.000 030 29448.85 4484.35 -18950.84 26444.17 2019-01-30 03:32:21.000 030 29448.81 4484.36 -18950.86 26564.43 2019-01-30 03:32:22.000 030 29448.79 4484.39 -18950.87 26722.03 2019-01-30 03:32:23.000 030 29448.75 4484.38 -18950.85 26826.64 2019-01-30 03:32:24.000 030 29448.71 4484.39 -18950.88 26908.42 2019-01-30 03:32:25.000 030 29448.68 4484.41 -18950.85 27003.14 2019-01-30 03:32:26.000 030 29448.67 4484.40 -18950.84 27128.49 2019-01-30 03:32:27.000 030 29448.62 4484.37 -18950.90 27239.00 2019-01-30 03:32:28.000 030 29448.60 4484.39 -18950.88 27315.59 2019-01-30 03:32:29.000 030 29448.58 4484.38 -18950.89 27379.61 2019-01-30 03:32:30.000 030 29448.56 4484.35 -18950.91 27436.76 2019-01-30 03:32:31.000 030 29448.54 4484.34 -18950.88 27509.78 2019-01-30 03:32:32.000 030 29448.56 4484.35 -18950.90 27571.57 2019-01-30 03:32:33.000 030 29448.59 4484.36 -18950.87 27599.90 2019-01-30 03:32:34.000 030 29448.63 4484.33 -18950.87 27654.79 2019-01-30 03:32:35.000 030 29448.59 4484.35 -18950.87 27675.46 2019-01-30 03:32:36.000 030 29448.60 4484.35 -18950.89 27660.78 2019-01-30 03:32:37.000 030 29448.56 4484.34 -18950.89 27590.94 2019-01-30 03:32:38.000 030 29448.55 4484.34 -18950.88 27475.52 2019-01-30 03:32:39.000 030 29448.50 4484.32 -18950.89 27354.08 2019-01-30 03:32:40.000 030 29448.47 4484.29 -18950.91 27219.71 2019-01-30 03:32:41.000 030 29448.44 4484.28 -18950.91 27106.89 2019-01-30 03:32:42.000 030 29448.45 4484.27 -18950.91 26987.56 2019-01-30 03:32:43.000 030 29448.45 4484.26 -18950.94 26805.70 2019-01-30 03:32:44.000 030 29448.43 4484.29 -18950.93 26658.59 2019-01-30 03:32:45.000 030 29448.41 4484.29 -18950.92 26552.32 2019-01-30 03:32:46.000 030 29448.43 4484.27 -18950.92 26420.55 2019-01-30 03:32:47.000 030 29448.38 4484.27 -18950.92 26240.27 2019-01-30 03:32:48.000 030 29448.39 4484.25 -18950.91 26081.64 2019-01-30 03:32:49.000 030 29448.39 4484.27 -18950.91 25981.21 2019-01-30 03:32:50.000 030 29448.39 4484.28 -18950.89 25881.03 2019-01-30 03:32:51.000 030 29448.39 4484.27 -18950.88 25817.18 2019-01-30 03:32:52.000 030 29448.40 4484.23 -18950.89 25782.94 2019-01-30 03:32:53.000 030 29448.37 4484.20 -18950.92 25816.46 2019-01-30 03:32:54.000 030 29448.38 4484.22 -18950.94 25883.65 2019-01-30 03:32:55.000 030 29448.37 4484.23 -18950.96 25965.91 2019-01-30 03:32:56.000 030 29448.37 4484.21 -18950.97 25998.95 2019-01-30 03:32:57.000 030 29448.35 4484.19 -18950.97 26088.52 2019-01-30 03:32:58.000 030 29448.34 4484.22 -18950.95 26176.53 2019-01-30 03:32:59.000 030 29448.34 4484.24 -18950.93 26205.13 2019-01-30 03:33:00.000 030 29448.33 4484.28 -18950.94 26281.37 2019-01-30 03:33:01.000 030 29448.35 4484.33 -18950.93 26382.49 2019-01-30 03:33:02.000 030 29448.39 4484.33 -18950.93 26482.61 2019-01-30 03:33:03.000 030 29448.43 4484.31 -18950.91 26564.25 2019-01-30 03:33:04.000 030 29448.45 4484.31 -18950.90 26692.41 2019-01-30 03:33:05.000 030 29448.45 4484.30 -18950.91 26759.57 2019-01-30 03:33:06.000 030 29448.51 4484.29 -18950.89 26802.54 2019-01-30 03:33:07.000 030 29448.53 4484.25 -18950.89 26848.50 2019-01-30 03:33:08.000 030 29448.54 4484.20 -18950.88 26837.09 2019-01-30 03:33:09.000 030 29448.54 4484.19 -18950.90 26835.17 2019-01-30 03:33:10.000 030 29448.58 4484.20 -18950.91 26817.01 2019-01-30 03:33:11.000 030 29448.58 4484.22 -18950.90 26800.11 2019-01-30 03:33:12.000 030 29448.55 4484.19 -18950.89 26739.86 2019-01-30 03:33:13.000 030 29448.58 4484.16 -18950.88 26672.30 2019-01-30 03:33:14.000 030 29448.61 4484.15 -18950.90 26637.27 2019-01-30 03:33:15.000 030 29448.59 4484.17 -18950.90 26654.77 2019-01-30 03:33:16.000 030 29448.60 4484.16 -18950.88 26745.49 2019-01-30 03:33:17.000 030 29448.60 4484.18 -18950.85 26802.63 2019-01-30 03:33:18.000 030 29448.59 4484.19 -18950.87 26861.20 2019-01-30 03:33:19.000 030 29448.59 4484.20 -18950.85 26919.16 2019-01-30 03:33:20.000 030 29448.60 4484.19 -18950.87 26958.39 2019-01-30 03:33:21.000 030 29448.61 4484.19 -18950.89 26986.48 2019-01-30 03:33:22.000 030 29448.58 4484.18 -18950.88 27004.02 2019-01-30 03:33:23.000 030 29448.58 4484.20 -18950.92 26963.81 2019-01-30 03:33:24.000 030 29448.59 4484.23 -18950.92 26927.41 2019-01-30 03:33:25.000 030 29448.59 4484.21 -18950.90 26912.24 2019-01-30 03:33:26.000 030 29448.57 4484.19 -18950.87 26810.30 2019-01-30 03:33:27.000 030 29448.57 4484.21 -18950.86 26648.76 2019-01-30 03:33:28.000 030 29448.57 4484.22 -18950.88 26473.94 2019-01-30 03:33:29.000 030 29448.54 4484.22 -18950.91 26376.54 2019-01-30 03:33:30.000 030 29448.55 4484.23 -18950.89 26292.91 2019-01-30 03:33:31.000 030 29448.55 4484.23 -18950.88 26204.55 2019-01-30 03:33:32.000 030 29448.57 4484.22 -18950.89 26136.51 2019-01-30 03:33:33.000 030 29448.56 4484.23 -18950.88 26119.70 2019-01-30 03:33:34.000 030 29448.56 4484.25 -18950.90 26110.74 2019-01-30 03:33:35.000 030 29448.55 4484.27 -18950.92 26152.35 2019-01-30 03:33:36.000 030 29448.54 4484.26 -18950.92 26232.89 2019-01-30 03:33:37.000 030 29448.53 4484.25 -18950.93 26286.86 2019-01-30 03:33:38.000 030 29448.56 4484.24 -18950.94 26361.79 2019-01-30 03:33:39.000 030 29448.55 4484.26 -18950.90 26433.93 2019-01-30 03:33:40.000 030 29448.50 4484.24 -18950.90 26517.45 2019-01-30 03:33:41.000 030 29448.49 4484.24 -18950.90 26644.73 2019-01-30 03:33:42.000 030 29448.48 4484.24 -18950.94 26710.61 2019-01-30 03:33:43.000 030 29448.44 4484.23 -18950.95 26814.28 2019-01-30 03:33:44.000 030 29448.42 4484.22 -18950.92 26973.22 2019-01-30 03:33:45.000 030 29448.44 4484.16 -18950.91 27160.75 2019-01-30 03:33:46.000 030 29448.43 4484.14 -18950.90 27345.24 2019-01-30 03:33:47.000 030 29448.41 4484.18 -18950.88 27485.13 2019-01-30 03:33:48.000 030 29448.42 4484.15 -18950.91 27576.16 2019-01-30 03:33:49.000 030 29448.46 4484.12 -18950.91 27648.69 2019-01-30 03:33:50.000 030 29448.50 4484.12 -18950.92 27673.89 2019-01-30 03:33:51.000 030 29448.49 4484.09 -18950.89 27721.04 2019-01-30 03:33:52.000 030 29448.49 4484.09 -18950.87 27746.70 2019-01-30 03:33:53.000 030 29448.49 4484.13 -18950.86 27722.81 2019-01-30 03:33:54.000 030 29448.48 4484.12 -18950.87 27693.37 2019-01-30 03:33:55.000 030 29448.51 4484.11 -18950.90 27655.70 2019-01-30 03:33:56.000 030 29448.54 4484.13 -18950.93 27623.20 2019-01-30 03:33:57.000 030 29448.50 4484.11 -18950.91 27613.48 2019-01-30 03:33:58.000 030 29448.51 4484.12 -18950.92 27593.00 2019-01-30 03:33:59.000 030 29448.51 4484.13 -18950.90 27544.96 2019-01-30 03:34:00.000 030 29448.53 4484.17 -18950.91 27444.93 2019-01-30 03:34:01.000 030 29448.53 4484.17 -18950.90 27356.06 2019-01-30 03:34:02.000 030 29448.54 4484.13 -18950.89 27292.95 2019-01-30 03:34:03.000 030 29448.53 4484.16 -18950.87 27152.52 2019-01-30 03:34:04.000 030 29448.52 4484.19 -18950.88 26960.28 2019-01-30 03:34:05.000 030 29448.49 4484.18 -18950.89 26760.40 2019-01-30 03:34:06.000 030 29448.49 4484.15 -18950.90 26631.19 2019-01-30 03:34:07.000 030 29448.51 4484.16 -18950.92 26490.17 2019-01-30 03:34:08.000 030 29448.55 4484.18 -18950.90 26343.56 2019-01-30 03:34:09.000 030 29448.53 4484.17 -18950.90 26217.03 2019-01-30 03:34:10.000 030 29448.54 4484.12 -18950.89 26058.59 2019-01-30 03:34:11.000 030 29448.52 4484.15 -18950.92 25912.63 2019-01-30 03:34:12.000 030 29448.51 4484.15 -18950.89 25804.66 2019-01-30 03:34:13.000 030 29448.52 4484.19 -18950.91 25743.10 2019-01-30 03:34:14.000 030 29448.50 4484.24 -18950.92 25722.51 2019-01-30 03:34:15.000 030 29448.51 4484.23 -18950.95 25738.00 2019-01-30 03:34:16.000 030 29448.49 4484.24 -18950.92 25765.94 2019-01-30 03:34:17.000 030 29448.46 4484.24 -18950.90 25775.84 2019-01-30 03:34:18.000 030 29448.47 4484.22 -18950.91 25835.37 2019-01-30 03:34:19.000 030 29448.46 4484.20 -18950.94 25908.63 2019-01-30 03:34:20.000 030 29448.47 4484.22 -18950.93 25971.94 2019-01-30 03:34:21.000 030 29448.47 4484.21 -18950.90 26030.76 2019-01-30 03:34:22.000 030 29448.47 4484.18 -18950.89 26093.09 2019-01-30 03:34:23.000 030 29448.45 4484.16 -18950.89 26140.06 2019-01-30 03:34:24.000 030 29448.46 4484.18 -18950.89 26220.81 2019-01-30 03:34:25.000 030 29448.47 4484.18 -18950.89 26376.67 2019-01-30 03:34:26.000 030 29448.49 4484.17 -18950.88 26533.23 2019-01-30 03:34:27.000 030 29448.48 4484.14 -18950.88 26752.50 2019-01-30 03:34:28.000 030 29448.50 4484.13 -18950.89 26921.44 2019-01-30 03:34:29.000 030 29448.48 4484.12 -18950.92 27059.05 2019-01-30 03:34:30.000 030 29448.47 4484.14 -18950.91 27186.97 2019-01-30 03:34:31.000 030 29448.46 4484.15 -18950.90 27302.48 2019-01-30 03:34:32.000 030 29448.48 4484.15 -18950.90 27421.69 2019-01-30 03:34:33.000 030 29448.48 4484.14 -18950.91 27539.35 2019-01-30 03:34:34.000 030 29448.46 4484.15 -18950.90 27650.58 2019-01-30 03:34:35.000 030 29448.44 4484.17 -18950.88 27711.17 2019-01-30 03:34:36.000 030 29448.45 4484.17 -18950.90 27754.01 2019-01-30 03:34:37.000 030 29448.46 4484.17 -18950.88 27767.74 2019-01-30 03:34:38.000 030 29448.46 4484.19 -18950.90 27705.80 2019-01-30 03:34:39.000 030 29448.47 4484.21 -18950.91 27602.72 2019-01-30 03:34:40.000 030 29448.47 4484.21 -18950.92 27471.41 2019-01-30 03:34:41.000 030 29448.48 4484.19 -18950.92 27353.04 2019-01-30 03:34:42.000 030 29448.49 4484.18 -18950.91 27221.19 2019-01-30 03:34:43.000 030 29448.49 4484.19 -18950.89 27043.26 2019-01-30 03:34:44.000 030 29448.51 4484.21 -18950.91 26828.60 2019-01-30 03:34:45.000 030 29448.51 4484.21 -18950.94 26615.71 2019-01-30 03:34:46.000 030 29448.52 4484.21 -18950.92 26409.06 2019-01-30 03:34:47.000 030 29448.52 4484.20 -18950.89 26251.66 2019-01-30 03:34:48.000 030 29448.52 4484.19 -18950.89 26101.11 2019-01-30 03:34:49.000 030 29448.52 4484.19 -18950.91 26021.75 2019-01-30 03:34:50.000 030 29448.51 4484.15 -18950.91 25952.44 2019-01-30 03:34:51.000 030 29448.51 4484.16 -18950.88 25916.99 2019-01-30 03:34:52.000 030 29448.51 4484.14 -18950.88 25905.66 2019-01-30 03:34:53.000 030 29448.51 4484.14 -18950.89 25901.58 2019-01-30 03:34:54.000 030 29448.49 4484.14 -18950.90 25893.80 2019-01-30 03:34:55.000 030 29448.50 4484.15 -18950.91 25892.90 2019-01-30 03:34:56.000 030 29448.50 4484.18 -18950.92 25906.48 2019-01-30 03:34:57.000 030 29448.49 4484.18 -18950.91 25908.20 2019-01-30 03:34:58.000 030 29448.49 4484.16 -18950.91 25872.50 2019-01-30 03:34:59.000 030 29448.48 4484.15 -18950.91 25869.62 2019-01-30 03:35:00.000 030 29448.48 4484.17 -18950.91 25918.73 2019-01-30 03:35:01.000 030 29448.49 4484.18 -18950.92 26009.21 2019-01-30 03:35:02.000 030 29448.50 4484.17 -18950.93 26107.81 2019-01-30 03:35:03.000 030 29448.48 4484.20 -18950.93 26173.12 2019-01-30 03:35:04.000 030 29448.45 4484.21 -18950.93 26230.61 2019-01-30 03:35:05.000 030 29448.46 4484.19 -18950.91 26255.31 2019-01-30 03:35:06.000 030 29448.44 4484.17 -18950.92 26269.87 2019-01-30 03:35:07.000 030 29448.44 4484.16 -18950.90 26283.43 2019-01-30 03:35:08.000 030 29448.44 4484.14 -18950.91 26334.37 2019-01-30 03:35:09.000 030 29448.45 4484.15 -18950.89 26440.38 2019-01-30 03:35:10.000 030 29448.45 4484.11 -18950.91 26517.90 2019-01-30 03:35:11.000 030 29448.44 4484.13 -18950.91 26629.12 2019-01-30 03:35:12.000 030 29448.47 4484.12 -18950.91 26705.67 2019-01-30 03:35:13.000 030 29448.47 4484.12 -18950.91 26686.94 2019-01-30 03:35:14.000 030 29448.45 4484.14 -18950.91 26681.24 2019-01-30 03:35:15.000 030 29448.45 4484.16 -18950.92 26679.05 2019-01-30 03:35:16.000 030 29448.45 4484.16 -18950.93 26672.71 2019-01-30 03:35:17.000 030 29448.47 4484.16 -18950.92 26674.81 2019-01-30 03:35:18.000 030 29448.48 4484.17 -18950.92 26681.12 2019-01-30 03:35:19.000 030 29448.48 4484.16 -18950.91 26685.72 2019-01-30 03:35:20.000 030 29448.49 4484.14 -18950.90 26700.07 2019-01-30 03:35:21.000 030 29448.49 4484.13 -18950.89 26708.18 2019-01-30 03:35:22.000 030 29448.48 4484.14 -18950.89 26697.47 2019-01-30 03:35:23.000 030 29448.49 4484.15 -18950.87 26676.62 2019-01-30 03:35:24.000 030 29448.48 4484.13 -18950.88 26653.89 2019-01-30 03:35:25.000 030 29448.47 4484.15 -18950.92 26617.63 2019-01-30 03:35:26.000 030 29448.47 4484.15 -18950.91 26564.35 2019-01-30 03:35:27.000 030 29448.46 4484.16 -18950.89 26484.57 2019-01-30 03:35:28.000 030 29448.47 4484.17 -18950.93 26388.70 2019-01-30 03:35:29.000 030 29448.44 4484.17 -18950.95 26307.39 2019-01-30 03:35:30.000 030 29448.43 4484.18 -18950.95 26285.05 2019-01-30 03:35:31.000 030 29448.41 4484.17 -18950.97 26332.86 2019-01-30 03:35:32.000 030 29448.44 4484.19 -18950.95 26360.05 2019-01-30 03:35:33.000 030 29448.41 4484.21 -18950.94 26386.27 2019-01-30 03:35:34.000 030 29448.40 4484.23 -18950.94 26413.96 2019-01-30 03:35:35.000 030 29448.41 4484.25 -18950.95 26413.41 2019-01-30 03:35:36.000 030 29448.39 4484.26 -18950.98 26439.65 2019-01-30 03:35:37.000 030 29448.41 4484.25 -18950.97 26486.45 2019-01-30 03:35:38.000 030 29448.39 4484.24 -18950.96 26483.78 2019-01-30 03:35:39.000 030 29448.39 4484.24 -18950.93 26466.83 2019-01-30 03:35:40.000 030 29448.40 4484.27 -18950.93 26447.06 2019-01-30 03:35:41.000 030 29448.41 4484.24 -18950.94 26461.85 2019-01-30 03:35:42.000 030 29448.40 4484.24 -18950.92 26490.01 2019-01-30 03:35:43.000 030 29448.42 4484.26 -18950.94 26519.29 2019-01-30 03:35:44.000 030 29448.40 4484.28 -18950.95 26578.15 2019-01-30 03:35:45.000 030 29448.40 4484.24 -18950.96 26646.17 2019-01-30 03:35:46.000 030 29448.40 4484.25 -18950.96 26733.86 2019-01-30 03:35:47.000 030 29448.41 4484.25 -18950.94 26685.88 2019-01-30 03:35:48.000 030 29448.38 4484.24 -18950.93 26619.14 2019-01-30 03:35:49.000 030 29448.36 4484.23 -18950.96 26590.89 2019-01-30 03:35:50.000 030 29448.37 4484.21 -18950.96 26631.64 2019-01-30 03:35:51.000 030 29448.35 4484.21 -18950.94 26662.84 2019-01-30 03:35:52.000 030 29448.34 4484.21 -18950.97 26664.73 2019-01-30 03:35:53.000 030 29448.34 4484.21 -18950.97 26670.89 2019-01-30 03:35:54.000 030 29448.39 4484.18 -18950.94 26674.68 2019-01-30 03:35:55.000 030 29448.40 4484.18 -18950.95 26680.26 2019-01-30 03:35:56.000 030 29448.38 4484.20 -18950.95 26683.25 2019-01-30 03:35:57.000 030 29448.38 4484.22 -18950.94 26687.40 2019-01-30 03:35:58.000 030 29448.35 4484.20 -18950.93 26690.96 2019-01-30 03:35:59.000 030 29448.35 4484.20 -18950.98 26693.41 2019-01-30 03:36:00.000 030 29448.35 4484.23 -18950.97 26693.74 2019-01-30 03:36:01.000 030 29448.33 4484.24 -18950.96 26693.44 2019-01-30 03:36:02.000 030 29448.35 4484.23 -18950.94 26694.10 2019-01-30 03:36:03.000 030 29448.34 4484.23 -18950.94 26695.03 2019-01-30 03:36:04.000 030 29448.35 4484.25 -18950.95 26707.82 2019-01-30 03:36:05.000 030 29448.36 4484.24 -18950.94 26709.89 2019-01-30 03:36:06.000 030 29448.38 4484.23 -18950.94 26712.90 2019-01-30 03:36:07.000 030 29448.37 4484.23 -18950.93 26780.41 2019-01-30 03:36:08.000 030 29448.36 4484.24 -18950.93 26776.25 2019-01-30 03:36:09.000 030 29448.35 4484.22 -18950.93 26753.00 2019-01-30 03:36:10.000 030 29448.35 4484.21 -18950.92 26723.59 2019-01-30 03:36:11.000 030 29448.32 4484.20 -18950.91 26695.74 2019-01-30 03:36:12.000 030 29448.35 4484.15 -18950.92 26693.29 2019-01-30 03:36:13.000 030 29448.35 4484.14 -18950.94 26690.68 2019-01-30 03:36:14.000 030 29448.35 4484.14 -18950.96 26692.15 2019-01-30 03:36:15.000 030 29448.34 4484.15 -18950.98 26693.21 2019-01-30 03:36:16.000 030 29448.35 4484.15 -18950.96 26695.54 2019-01-30 03:36:17.000 030 29448.31 4484.14 -18950.97 26695.99 2019-01-30 03:36:18.000 030 29448.30 4484.12 -18950.94 26722.02 2019-01-30 03:36:19.000 030 29448.31 4484.14 -18950.91 26718.41 2019-01-30 03:36:20.000 030 29448.36 4484.12 -18950.89 26698.09 2019-01-30 03:36:21.000 030 29448.36 4484.12 -18950.92 26699.13 2019-01-30 03:36:22.000 030 29448.35 4484.12 -18950.90 26733.68 2019-01-30 03:36:23.000 030 29448.34 4484.12 -18950.90 26695.34 2019-01-30 03:36:24.000 030 29448.35 4484.13 -18950.89 26724.97 2019-01-30 03:36:25.000 030 29448.36 4484.14 -18950.89 26739.76 2019-01-30 03:36:26.000 030 29448.34 4484.15 -18950.93 26705.18 2019-01-30 03:36:27.000 030 29448.36 4484.12 -18950.92 26708.97 2019-01-30 03:36:28.000 030 29448.32 4484.13 -18950.92 26715.12 2019-01-30 03:36:29.000 030 29448.32 4484.14 -18950.91 26685.32 2019-01-30 03:36:30.000 030 29448.29 4484.12 -18950.93 26673.16 2019-01-30 03:36:31.000 030 29448.29 4484.12 -18950.92 26672.49 2019-01-30 03:36:32.000 030 29448.31 4484.13 -18950.88 26673.72 2019-01-30 03:36:33.000 030 29448.30 4484.12 -18950.90 26671.36 2019-01-30 03:36:34.000 030 29448.29 4484.12 -18950.92 26670.66 2019-01-30 03:36:35.000 030 29448.31 4484.11 -18950.93 26671.86 2019-01-30 03:36:36.000 030 29448.29 4484.13 -18950.94 26680.33 2019-01-30 03:36:37.000 030 29448.30 4484.13 -18950.93 26672.87 2019-01-30 03:36:38.000 030 29448.30 4484.12 -18950.93 26686.31 2019-01-30 03:36:39.000 030 29448.29 4484.14 -18950.93 26677.55 2019-01-30 03:36:40.000 030 29448.30 4484.13 -18950.94 26675.74 2019-01-30 03:36:41.000 030 29448.28 4484.15 -18950.96 26677.50 2019-01-30 03:36:42.000 030 29448.30 4484.15 -18950.96 26681.56 2019-01-30 03:36:43.000 030 29448.27 4484.13 -18950.95 26678.24 2019-01-30 03:36:44.000 030 29448.28 4484.13 -18950.92 26682.10 2019-01-30 03:36:45.000 030 29448.27 4484.13 -18950.92 26677.54 2019-01-30 03:36:46.000 030 29448.27 4484.13 -18950.94 26684.29 2019-01-30 03:36:47.000 030 29448.26 4484.16 -18950.94 26680.55 2019-01-30 03:36:48.000 030 29448.26 4484.18 -18950.96 26682.24 2019-01-30 03:36:49.000 030 29448.24 4484.15 -18950.94 26670.27 2019-01-30 03:36:50.000 030 29448.24 4484.13 -18950.93 26681.61 2019-01-30 03:36:51.000 030 29448.24 4484.10 -18950.95 26680.32 2019-01-30 03:36:52.000 030 29448.21 4484.09 -18950.97 26681.79 2019-01-30 03:36:53.000 030 29448.20 4484.10 -18950.96 26683.72 2019-01-30 03:36:54.000 030 29448.20 4484.10 -18950.97 26703.44 2019-01-30 03:36:55.000 030 29448.24 4484.08 -18950.95 26701.32 2019-01-30 03:36:56.000 030 29448.22 4484.07 -18950.96 26705.22 2019-01-30 03:36:57.000 030 29448.20 4484.10 -18950.98 26689.37 2019-01-30 03:36:58.000 030 29448.22 4484.11 -18951.00 26595.67 2019-01-30 03:36:59.000 030 29448.23 4484.08 -18951.01 26562.85 2019-01-30 03:37:00.000 030 29448.22 4484.07 -18950.98 26549.41 2019-01-30 03:37:01.000 030 29448.22 4484.10 -18950.97 26529.25 2019-01-30 03:37:02.000 030 29448.24 4484.08 -18950.97 26454.73 2019-01-30 03:37:03.000 030 29448.26 4484.10 -18950.95 26424.61 2019-01-30 03:37:04.000 030 29448.25 4484.09 -18950.97 26400.65 2019-01-30 03:37:05.000 030 29448.21 4484.08 -18950.97 26397.80 2019-01-30 03:37:06.000 030 29448.20 4484.11 -18950.98 26442.09 2019-01-30 03:37:07.000 030 29448.19 4484.07 -18950.98 26462.73 2019-01-30 03:37:08.000 030 29448.17 4484.07 -18950.95 26447.18 2019-01-30 03:37:09.000 030 29448.18 4484.07 -18950.96 26421.69 2019-01-30 03:37:10.000 030 29448.22 4484.05 -18950.95 26416.37 2019-01-30 03:37:11.000 030 29448.24 4484.03 -18950.95 26470.03 2019-01-30 03:37:12.000 030 29448.25 4484.00 -18950.95 26537.46 2019-01-30 03:37:13.000 030 29448.27 4484.03 -18950.98 26577.51 2019-01-30 03:37:14.000 030 29448.25 4484.06 -18950.93 26597.29 2019-01-30 03:37:15.000 030 29448.27 4484.07 -18950.92 26563.57 2019-01-30 03:37:16.000 030 29448.27 4484.08 -18950.94 26499.16 2019-01-30 03:37:17.000 030 29448.29 4484.11 -18950.93 26411.81 2019-01-30 03:37:18.000 030 29448.29 4484.09 -18950.91 26360.42 2019-01-30 03:37:19.000 030 29448.26 4484.08 -18950.91 26310.16 2019-01-30 03:37:20.000 030 29448.25 4484.09 -18950.94 26232.28 2019-01-30 03:37:21.000 030 29448.26 4484.09 -18950.92 26147.56 2019-01-30 03:37:22.000 030 29448.26 4484.10 -18950.93 26135.24 2019-01-30 03:37:23.000 030 29448.23 4484.09 -18950.96 26118.92 2019-01-30 03:37:24.000 030 29448.25 4484.09 -18950.96 26102.09 2019-01-30 03:37:25.000 030 29448.24 4484.08 -18950.93 26121.21 2019-01-30 03:37:26.000 030 29448.23 4484.09 -18950.97 26173.88 2019-01-30 03:37:27.000 030 29448.22 4484.09 -18950.97 26246.17 2019-01-30 03:37:28.000 030 29448.22 4484.09 -18950.96 26333.73 2019-01-30 03:37:29.000 030 29448.21 4484.10 -18950.94 26454.23 2019-01-30 03:37:30.000 030 29448.22 4484.09 -18950.92 26593.24 2019-01-30 03:37:31.000 030 29448.23 4484.07 -18950.95 26761.98 2019-01-30 03:37:32.000 030 29448.24 4484.05 -18950.98 26889.61 2019-01-30 03:37:33.000 030 29448.26 4484.04 -18950.95 27022.62 2019-01-30 03:37:34.000 030 29448.25 4484.04 -18950.97 27165.43 2019-01-30 03:37:35.000 030 29448.27 4484.07 -18950.94 27283.44 2019-01-30 03:37:36.000 030 29448.29 4484.07 -18950.94 27365.76 2019-01-30 03:37:37.000 030 29448.28 4484.07 -18950.92 27433.28 2019-01-30 03:37:38.000 030 29448.28 4484.07 -18950.91 27461.26 2019-01-30 03:37:39.000 030 29448.28 4484.04 -18950.89 27473.87 2019-01-30 03:37:40.000 030 29448.30 4484.00 -18950.91 27475.79 2019-01-30 03:37:41.000 030 29448.29 4484.00 -18950.90 27488.40 2019-01-30 03:37:42.000 030 29448.28 4484.01 -18950.91 27469.89 2019-01-30 03:37:43.000 030 29448.27 4484.03 -18950.90 27441.33 2019-01-30 03:37:44.000 030 29448.23 4484.04 -18950.94 27426.22 2019-01-30 03:37:45.000 030 29448.21 4484.06 -18950.97 27407.80 2019-01-30 03:37:46.000 030 29448.21 4484.05 -18950.96 27366.20 2019-01-30 03:37:47.000 030 29448.23 4484.07 -18950.96 27357.68 2019-01-30 03:37:48.000 030 29448.24 4484.07 -18950.97 27317.01 2019-01-30 03:37:49.000 030 29448.23 4484.07 -18950.99 27269.95 2019-01-30 03:37:50.000 030 29448.23 4484.13 -18950.96 27224.82 2019-01-30 03:37:51.000 030 29448.23 4484.17 -18950.94 27130.01 2019-01-30 03:37:52.000 030 29448.26 4484.19 -18950.97 27052.77 2019-01-30 03:37:53.000 030 29448.26 4484.19 -18950.95 26990.93 2019-01-30 03:37:54.000 030 29448.27 4484.20 -18950.96 26927.51 2019-01-30 03:37:55.000 030 29448.28 4484.21 -18950.98 26870.66 2019-01-30 03:37:56.000 030 29448.31 4484.17 -18950.99 26844.09 2019-01-30 03:37:57.000 030 29448.31 4484.17 -18950.97 26802.28 2019-01-30 03:37:58.000 030 29448.33 4484.17 -18950.96 26822.73 2019-01-30 03:37:59.000 030 29448.30 4484.14 -18950.97 26832.40 2019-01-30 03:38:00.000 030 29448.29 4484.16 -18950.96 26843.68 2019-01-30 03:38:01.000 030 29448.26 4484.15 -18950.94 26842.15 2019-01-30 03:38:02.000 030 29448.22 4484.14 -18950.95 26828.22 2019-01-30 03:38:03.000 030 29448.24 4484.14 -18950.98 26872.26 2019-01-30 03:38:04.000 030 29448.27 4484.14 -18950.99 26899.92 2019-01-30 03:38:05.000 030 29448.25 4484.14 -18950.96 26936.25 2019-01-30 03:38:06.000 030 29448.27 4484.16 -18950.97 26969.46 2019-01-30 03:38:07.000 030 29448.23 4484.20 -18951.00 27008.80 2019-01-30 03:38:08.000 030 29448.21 4484.19 -18951.02 27016.78 2019-01-30 03:38:09.000 030 29448.20 4484.19 -18951.00 27073.98 2019-01-30 03:38:10.000 030 29448.24 4484.18 -18951.00 27131.07 2019-01-30 03:38:11.000 030 29448.22 4484.17 -18951.02 27187.36 2019-01-30 03:38:12.000 030 29448.18 4484.20 -18951.04 27187.05 2019-01-30 03:38:13.000 030 29448.11 4484.19 -18951.02 27205.29 2019-01-30 03:38:14.000 030 29448.08 4484.16 -18950.98 27243.50 2019-01-30 03:38:15.000 030 29448.04 4484.13 -18950.99 27257.23 2019-01-30 03:38:16.000 030 29448.02 4484.06 -18950.99 27216.58 2019-01-30 03:38:17.000 030 29448.03 4484.01 -18951.02 27132.03 2019-01-30 03:38:18.000 030 29448.05 4484.00 -18951.01 27128.87 2019-01-30 03:38:19.000 030 29448.05 4483.97 -18951.00 27174.00 2019-01-30 03:38:20.000 030 29448.07 4483.97 -18951.01 27193.28 2019-01-30 03:38:21.000 030 29448.09 4483.92 -18951.01 27216.72 2019-01-30 03:38:22.000 030 29448.11 4483.92 -18951.01 27246.18 2019-01-30 03:38:23.000 030 29448.10 4483.92 -18950.99 27296.44 2019-01-30 03:38:24.000 030 29448.09 4483.90 -18951.01 27360.13 2019-01-30 03:38:25.000 030 29448.11 4483.92 -18950.99 27406.96 2019-01-30 03:38:26.000 030 29448.11 4483.93 -18950.98 27416.53 2019-01-30 03:38:27.000 030 29448.11 4483.93 -18950.99 27445.63 2019-01-30 03:38:28.000 030 29448.09 4483.90 -18951.03 27445.61 2019-01-30 03:38:29.000 030 29448.09 4483.91 -18951.04 27442.29 2019-01-30 03:38:30.000 030 29448.10 4483.90 -18951.04 27457.36 2019-01-30 03:38:31.000 030 29448.11 4483.92 -18951.05 27436.96 2019-01-30 03:38:32.000 030 29448.12 4483.93 -18951.04 27380.91 2019-01-30 03:38:33.000 030 29448.15 4483.96 -18951.02 27352.61 2019-01-30 03:38:34.000 030 29448.17 4483.95 -18951.02 27328.78 2019-01-30 03:38:35.000 030 29448.18 4483.93 -18951.02 27317.22 2019-01-30 03:38:36.000 030 29448.21 4483.95 -18951.01 27308.60 2019-01-30 03:38:37.000 030 29448.22 4483.96 -18951.02 27304.19 2019-01-30 03:38:38.000 030 29448.20 4483.97 -18951.01 27276.43 2019-01-30 03:38:39.000 030 29448.21 4483.96 -18951.03 27263.72 2019-01-30 03:38:40.000 030 29448.24 4483.99 -18951.06 27280.59 2019-01-30 03:38:41.000 030 29448.23 4484.00 -18951.08 27298.28 2019-01-30 03:38:42.000 030 29448.24 4484.01 -18951.07 27325.89 2019-01-30 03:38:43.000 030 29448.24 4484.05 -18951.07 27303.51 2019-01-30 03:38:44.000 030 29448.24 4484.05 -18951.06 27300.94 2019-01-30 03:38:45.000 030 29448.24 4484.05 -18951.06 27375.64 2019-01-30 03:38:46.000 030 29448.24 4484.06 -18951.08 27509.99 2019-01-30 03:38:47.000 030 29448.23 4484.06 -18951.08 27635.96 2019-01-30 03:38:48.000 030 29448.25 4484.03 -18951.08 27786.04 2019-01-30 03:38:49.000 030 29448.25 4484.02 -18951.08 27909.34 2019-01-30 03:38:50.000 030 29448.23 4484.03 -18951.07 28004.29 2019-01-30 03:38:51.000 030 29448.25 4484.05 -18951.06 28081.11 2019-01-30 03:38:52.000 030 29448.25 4484.05 -18951.05 28156.32 2019-01-30 03:38:53.000 030 29448.26 4484.04 -18951.06 28239.15 2019-01-30 03:38:54.000 030 29448.26 4484.04 -18951.07 28283.84 2019-01-30 03:38:55.000 030 29448.26 4484.07 -18951.10 28320.50 2019-01-30 03:38:56.000 030 29448.25 4484.09 -18951.08 28324.83 2019-01-30 03:38:57.000 030 29448.26 4484.12 -18951.10 28343.28 2019-01-30 03:38:58.000 030 29448.24 4484.15 -18951.12 28378.42 2019-01-30 03:38:59.000 030 29448.23 4484.15 -18951.12 28401.52 2019-01-30 03:39:00.000 030 29448.21 4484.19 -18951.09 28447.86 2019-01-30 03:39:01.000 030 29448.16 4484.19 -18951.12 28480.04 2019-01-30 03:39:02.000 030 29448.17 4484.18 -18951.12 28466.54 2019-01-30 03:39:03.000 030 29448.15 4484.12 -18951.12 28369.76 2019-01-30 03:39:04.000 030 29448.12 4484.11 -18951.14 28208.68 2019-01-30 03:39:05.000 030 29448.10 4484.09 -18951.15 28058.11 2019-01-30 03:39:06.000 030 29448.12 4484.06 -18951.16 27920.27 2019-01-30 03:39:07.000 030 29448.13 4484.03 -18951.16 27753.42 2019-01-30 03:39:08.000 030 29448.12 4483.99 -18951.16 27550.37 2019-01-30 03:39:09.000 030 29448.14 4483.96 -18951.15 27358.24 2019-01-30 03:39:10.000 030 29448.13 4483.97 -18951.15 27150.11 2019-01-30 03:39:11.000 030 29448.11 4483.94 -18951.14 26931.59 2019-01-30 03:39:12.000 030 29448.10 4483.94 -18951.16 26703.26 2019-01-30 03:39:13.000 030 29448.11 4483.89 -18951.17 26488.58 2019-01-30 03:39:14.000 030 29448.11 4483.86 -18951.19 26306.32 2019-01-30 03:39:15.000 030 29448.09 4483.88 -18951.17 26116.75 2019-01-30 03:39:16.000 030 29448.09 4483.89 -18951.18 25936.72 2019-01-30 03:39:17.000 030 29448.05 4483.91 -18951.19 25769.34 2019-01-30 03:39:18.000 030 29448.04 4483.92 -18951.18 25683.84 2019-01-30 03:39:19.000 030 29448.03 4483.97 -18951.21 25596.74 2019-01-30 03:39:20.000 030 29448.07 4484.03 -18951.25 25492.09 2019-01-30 03:39:21.000 030 29448.10 4484.06 -18951.22 25391.89 2019-01-30 03:39:22.000 030 29448.14 4484.07 -18951.22 25322.84 2019-01-30 03:39:23.000 030 29448.17 4484.07 -18951.19 25299.91 2019-01-30 03:39:24.000 030 29448.21 4484.09 -18951.14 25284.13 2019-01-30 03:39:25.000 030 29448.24 4484.09 -18951.14 25291.13 2019-01-30 03:39:26.000 030 29448.26 4484.10 -18951.16 25302.19 2019-01-30 03:39:27.000 030 29448.26 4484.07 -18951.15 25284.75 2019-01-30 03:39:28.000 030 29448.29 4484.04 -18951.17 25275.80 2019-01-30 03:39:29.000 030 29448.24 4484.06 -18951.15 25296.98 2019-01-30 03:39:30.000 030 29448.24 4484.02 -18951.14 25368.77 2019-01-30 03:39:31.000 030 29448.24 4484.01 -18951.15 25431.06 2019-01-30 03:39:32.000 030 29448.23 4483.99 -18951.17 25486.69 2019-01-30 03:39:33.000 030 29448.25 4483.96 -18951.17 25554.43 2019-01-30 03:39:34.000 030 29448.25 4483.96 -18951.15 25653.43 2019-01-30 03:39:35.000 030 29448.22 4483.98 -18951.16 25850.62 2019-01-30 03:39:36.000 030 29448.24 4483.98 -18951.15 26029.56 2019-01-30 03:39:37.000 030 29448.23 4484.02 -18951.14 26210.93 2019-01-30 03:39:38.000 030 29448.23 4483.98 -18951.16 26374.79 2019-01-30 03:39:39.000 030 29448.25 4483.97 -18951.15 26586.38 2019-01-30 03:39:40.000 030 29448.24 4483.99 -18951.14 26781.43 2019-01-30 03:39:41.000 030 29448.22 4483.96 -18951.17 26955.15 2019-01-30 03:39:42.000 030 29448.24 4483.95 -18951.17 27158.40 2019-01-30 03:39:43.000 030 29448.22 4483.99 -18951.17 27364.28 2019-01-30 03:39:44.000 030 29448.22 4483.97 -18951.16 27538.03 2019-01-30 03:39:45.000 030 29448.22 4483.97 -18951.13 27642.44 2019-01-30 03:39:46.000 030 29448.22 4483.97 -18951.11 27732.83 2019-01-30 03:39:47.000 030 29448.19 4483.98 -18951.14 27764.45 2019-01-30 03:39:48.000 030 29448.22 4483.97 -18951.14 27757.96 2019-01-30 03:39:49.000 030 29448.23 4483.96 -18951.15 27708.61 2019-01-30 03:39:50.000 030 29448.20 4483.94 -18951.14 27627.78 2019-01-30 03:39:51.000 030 29448.19 4483.94 -18951.14 27552.17 2019-01-30 03:39:52.000 030 29448.19 4483.93 -18951.16 27499.32 2019-01-30 03:39:53.000 030 29448.20 4483.91 -18951.18 27501.25 2019-01-30 03:39:54.000 030 29448.21 4483.90 -18951.16 27495.21 2019-01-30 03:39:55.000 030 29448.20 4483.89 -18951.15 27435.00 2019-01-30 03:39:56.000 030 29448.22 4483.88 -18951.21 27352.27 2019-01-30 03:39:57.000 030 29448.22 4483.89 -18951.19 27272.28 2019-01-30 03:39:58.000 030 29448.18 4483.92 -18951.19 27217.44 2019-01-30 03:39:59.000 030 29448.18 4483.94 -18951.19 27142.75 2019-01-30 03:40:00.000 030 29448.20 4483.95 -18951.19 27067.23 2019-01-30 03:40:01.000 030 29448.21 4483.92 -18951.18 26989.69 2019-01-30 03:40:02.000 030 29448.20 4483.94 -18951.19 26949.94 2019-01-30 03:40:03.000 030 29448.21 4483.98 -18951.20 26866.16 2019-01-30 03:40:04.000 030 29448.23 4483.95 -18951.18 26804.90 2019-01-30 03:40:05.000 030 29448.23 4483.91 -18951.17 26794.16 2019-01-30 03:40:06.000 030 29448.23 4483.93 -18951.19 26761.83 2019-01-30 03:40:07.000 030 29448.19 4483.92 -18951.20 26749.02 2019-01-30 03:40:08.000 030 29448.20 4483.88 -18951.18 26697.41 2019-01-30 03:40:09.000 030 29448.19 4483.91 -18951.18 26688.17 2019-01-30 03:40:10.000 030 29448.20 4483.92 -18951.19 26687.36 2019-01-30 03:40:11.000 030 29448.21 4483.91 -18951.20 26691.48 2019-01-30 03:40:12.000 030 29448.22 4483.89 -18951.19 26695.67 2019-01-30 03:40:13.000 030 29448.20 4483.87 -18951.20 26693.18 2019-01-30 03:40:14.000 030 29448.24 4483.86 -18951.20 26700.78 2019-01-30 03:40:15.000 030 29448.26 4483.91 -18951.18 26656.20 2019-01-30 03:40:16.000 030 29448.27 4483.93 -18951.17 26667.75 2019-01-30 03:40:17.000 030 29448.25 4483.94 -18951.17 26691.28 2019-01-30 03:40:18.000 030 29448.26 4483.96 -18951.15 26692.51 2019-01-30 03:40:19.000 030 29448.25 4483.92 -18951.18 26691.24 2019-01-30 03:40:20.000 030 29448.26 4483.92 -18951.21 26693.45 2019-01-30 03:40:21.000 030 29448.26 4483.94 -18951.23 26693.58 2019-01-30 03:40:22.000 030 29448.25 4483.96 -18951.22 26693.77 2019-01-30 03:40:23.000 030 29448.21 4483.98 -18951.22 26678.11 2019-01-30 03:40:24.000 030 29448.16 4483.98 -18951.22 26618.41 2019-01-30 03:40:25.000 030 29448.14 4483.98 -18951.22 26520.03 2019-01-30 03:40:26.000 030 29448.16 4483.99 -18951.22 26382.82 2019-01-30 03:40:27.000 030 29448.14 4483.96 -18951.22 26348.22 2019-01-30 03:40:28.000 030 29448.16 4483.96 -18951.25 26319.29 2019-01-30 03:40:29.000 030 29448.15 4483.95 -18951.23 26235.08 2019-01-30 03:40:30.000 030 29448.17 4483.95 -18951.21 26150.31 2019-01-30 03:40:31.000 030 29448.18 4483.92 -18951.25 26046.68 2019-01-30 03:40:32.000 030 29448.21 4483.90 -18951.23 25964.84 2019-01-30 03:40:33.000 030 29448.20 4483.89 -18951.20 25922.82 2019-01-30 03:40:34.000 030 29448.23 4483.91 -18951.20 25880.50 2019-01-30 03:40:35.000 030 29448.25 4483.89 -18951.20 25842.04 2019-01-30 03:40:36.000 030 29448.28 4483.89 -18951.22 25784.93 2019-01-30 03:40:37.000 030 29448.27 4483.87 -18951.22 25696.39 2019-01-30 03:40:38.000 030 29448.29 4483.88 -18951.22 25652.54 2019-01-30 03:40:39.000 030 29448.29 4483.93 -18951.24 25598.23 2019-01-30 03:40:40.000 030 29448.28 4483.95 -18951.29 25577.49 2019-01-30 03:40:41.000 030 29448.26 4483.94 -18951.30 25636.61 2019-01-30 03:40:42.000 030 29448.28 4484.01 -18951.31 25715.78 2019-01-30 03:40:43.000 030 29448.23 4484.05 -18951.29 25761.38 2019-01-30 03:40:44.000 030 29448.21 4484.08 -18951.29 25911.59 2019-01-30 03:40:45.000 030 29448.21 4484.05 -18951.30 26026.31 2019-01-30 03:40:46.000 030 29448.21 4484.01 -18951.32 26122.06 2019-01-30 03:40:47.000 030 29448.20 4484.04 -18951.31 26197.11 2019-01-30 03:40:48.000 030 29448.18 4484.06 -18951.27 26272.42 2019-01-30 03:40:49.000 030 29448.18 4484.07 -18951.25 26380.81 2019-01-30 03:40:50.000 030 29448.17 4484.02 -18951.28 26522.30 2019-01-30 03:40:51.000 030 29448.16 4484.01 -18951.29 26658.45 2019-01-30 03:40:52.000 030 29448.15 4483.98 -18951.29 26681.56 2019-01-30 03:40:53.000 030 29448.16 4483.97 -18951.26 26672.58 2019-01-30 03:40:54.000 030 29448.15 4484.00 -18951.26 26683.37 2019-01-30 03:40:55.000 030 29448.17 4483.99 -18951.26 26673.52 2019-01-30 03:40:56.000 030 29448.16 4484.00 -18951.29 26681.44 2019-01-30 03:40:57.000 030 29448.18 4484.04 -18951.28 26677.84 2019-01-30 03:40:58.000 030 29448.18 4484.01 -18951.30 26672.26 2019-01-30 03:40:59.000 030 29448.20 4484.01 -18951.30 26694.94 2019-01-30 03:41:00.000 030 29448.23 4484.01 -18951.31 26711.93 2019-01-30 03:41:01.000 030 29448.25 4484.03 -18951.31 26681.47 2019-01-30 03:41:02.000 030 29448.26 4484.01 -18951.28 26680.42 2019-01-30 03:41:03.000 030 29448.24 4483.99 -18951.28 26675.30 2019-01-30 03:41:04.000 030 29448.24 4484.00 -18951.26 26680.51 2019-01-30 03:41:05.000 030 29448.21 4484.00 -18951.26 26628.39 2019-01-30 03:41:06.000 030 29448.23 4483.96 -18951.29 26579.18 2019-01-30 03:41:07.000 030 29448.24 4483.94 -18951.26 26549.56 2019-01-30 03:41:08.000 030 29448.24 4483.94 -18951.28 26513.88 2019-01-30 03:41:09.000 030 29448.22 4483.94 -18951.30 26501.93 2019-01-30 03:41:10.000 030 29448.23 4483.99 -18951.28 26448.01 2019-01-30 03:41:11.000 030 29448.23 4483.98 -18951.28 26395.50 2019-01-30 03:41:12.000 030 29448.23 4483.98 -18951.28 26387.79 2019-01-30 03:41:13.000 030 29448.22 4483.99 -18951.29 26341.02 2019-01-30 03:41:14.000 030 29448.23 4483.97 -18951.26 26224.76 2019-01-30 03:41:15.000 030 29448.22 4483.98 -18951.25 26184.91 2019-01-30 03:41:16.000 030 29448.23 4483.96 -18951.24 26234.01 2019-01-30 03:41:17.000 030 29448.22 4483.94 -18951.27 26267.90 2019-01-30 03:41:18.000 030 29448.20 4483.94 -18951.28 26263.21 2019-01-30 03:41:19.000 030 29448.19 4483.96 -18951.25 26268.86 2019-01-30 03:41:20.000 030 29448.16 4483.94 -18951.28 26255.77 2019-01-30 03:41:21.000 030 29448.15 4483.93 -18951.28 26254.03 2019-01-30 03:41:22.000 030 29448.12 4483.94 -18951.30 26309.23 2019-01-30 03:41:23.000 030 29448.13 4483.91 -18951.31 26366.12 2019-01-30 03:41:24.000 030 29448.14 4483.92 -18951.30 26414.27 2019-01-30 03:41:25.000 030 29448.18 4483.92 -18951.31 26454.89 2019-01-30 03:41:26.000 030 29448.16 4483.93 -18951.30 26452.86 2019-01-30 03:41:27.000 030 29448.17 4483.92 -18951.31 26525.63 2019-01-30 03:41:28.000 030 29448.22 4483.92 -18951.33 26628.42 2019-01-30 03:41:29.000 030 29448.22 4483.90 -18951.31 26749.91 2019-01-30 03:41:30.000 030 29448.24 4483.90 -18951.30 26884.52 2019-01-30 03:41:31.000 030 29448.22 4483.88 -18951.31 27000.68 2019-01-30 03:41:32.000 030 29448.21 4483.87 -18951.28 27091.62 2019-01-30 03:41:33.000 030 29448.19 4483.87 -18951.29 27163.54 2019-01-30 03:41:34.000 030 29448.19 4483.84 -18951.29 27206.17 2019-01-30 03:41:35.000 030 29448.18 4483.81 -18951.31 27218.73 2019-01-30 03:41:36.000 030 29448.17 4483.79 -18951.34 27167.76 2019-01-30 03:41:37.000 030 29448.16 4483.77 -18951.34 27131.94 2019-01-30 03:41:38.000 030 29448.16 4483.74 -18951.32 27062.12 2019-01-30 03:41:39.000 030 29448.16 4483.71 -18951.27 26998.67 2019-01-30 03:41:40.000 030 29448.18 4483.71 -18951.28 26892.82 2019-01-30 03:41:41.000 030 29448.20 4483.71 -18951.29 26838.49 2019-01-30 03:41:42.000 030 29448.19 4483.69 -18951.28 26727.96 2019-01-30 03:41:43.000 030 29448.20 4483.70 -18951.29 26595.55 2019-01-30 03:41:44.000 030 29448.23 4483.71 -18951.31 26499.62 2019-01-30 03:41:45.000 030 29448.22 4483.72 -18951.31 26402.93 2019-01-30 03:41:46.000 030 29448.21 4483.73 -18951.32 26288.23 2019-01-30 03:41:47.000 030 29448.20 4483.72 -18951.29 26225.66 2019-01-30 03:41:48.000 030 29448.19 4483.73 -18951.31 26178.57 2019-01-30 03:41:49.000 030 29448.19 4483.74 -18951.30 26124.71 2019-01-30 03:41:50.000 030 29448.24 4483.76 -18951.31 26042.59 2019-01-30 03:41:51.000 030 29448.24 4483.80 -18951.32 25977.67 2019-01-30 03:41:52.000 030 29448.23 4483.80 -18951.32 25931.59 2019-01-30 03:41:53.000 030 29448.24 4483.83 -18951.35 25944.46 2019-01-30 03:41:54.000 030 29448.21 4483.88 -18951.37 25982.86 2019-01-30 03:41:55.000 030 29448.18 4483.93 -18951.36 26014.97 2019-01-30 03:41:56.000 030 29448.14 4483.99 -18951.35 26049.60 2019-01-30 03:41:57.000 030 29448.10 4483.99 -18951.35 26130.84 2019-01-30 03:41:58.000 030 29448.06 4483.98 -18951.37 26155.35 2019-01-30 03:41:59.000 030 29448.01 4483.95 -18951.36 26158.29 2019-01-30 03:42:00.000 030 29447.96 4483.94 -18951.35 26149.47 2019-01-30 03:42:01.000 030 29447.98 4483.94 -18951.35 26146.61 2019-01-30 03:42:02.000 030 29448.00 4483.93 -18951.36 26137.30 2019-01-30 03:42:03.000 030 29448.03 4483.89 -18951.34 26140.01 2019-01-30 03:42:04.000 030 29448.08 4483.88 -18951.33 26149.15 2019-01-30 03:42:05.000 030 29448.11 4483.88 -18951.29 26110.52 2019-01-30 03:42:06.000 030 29448.13 4483.85 -18951.29 26131.58 2019-01-30 03:42:07.000 030 29448.12 4483.84 -18951.28 26173.66 2019-01-30 03:42:08.000 030 29448.14 4483.76 -18951.29 26244.29 2019-01-30 03:42:09.000 030 29448.16 4483.73 -18951.30 26323.23 2019-01-30 03:42:10.000 030 29448.14 4483.71 -18951.29 26395.38 2019-01-30 03:42:11.000 030 29448.11 4483.66 -18951.30 26444.31 2019-01-30 03:42:12.000 030 29448.10 4483.67 -18951.30 26501.92 2019-01-30 03:42:13.000 030 29448.09 4483.66 -18951.29 26572.32 2019-01-30 03:42:14.000 030 29448.11 4483.67 -18951.29 26731.10 2019-01-30 03:42:15.000 030 29448.11 4483.71 -18951.34 26835.25 2019-01-30 03:42:16.000 030 29448.08 4483.72 -18951.35 26897.77 2019-01-30 03:42:17.000 030 29448.09 4483.72 -18951.35 26921.88 2019-01-30 03:42:18.000 030 29448.09 4483.70 -18951.33 26971.57 2019-01-30 03:42:19.000 030 29448.09 4483.70 -18951.33 27037.26 2019-01-30 03:42:20.000 030 29448.11 4483.66 -18951.32 27068.08 2019-01-30 03:42:21.000 030 29448.10 4483.67 -18951.33 27072.42 2019-01-30 03:42:22.000 030 29448.06 4483.70 -18951.33 27097.32 2019-01-30 03:42:23.000 030 29448.03 4483.69 -18951.35 27144.89 2019-01-30 03:42:24.000 030 29448.05 4483.70 -18951.35 27142.73 2019-01-30 03:42:25.000 030 29448.06 4483.70 -18951.33 27127.92 2019-01-30 03:42:26.000 030 29448.06 4483.69 -18951.33 27116.35 2019-01-30 03:42:27.000 030 29448.08 4483.67 -18951.35 27104.05 2019-01-30 03:42:28.000 030 29448.07 4483.67 -18951.35 27080.65 2019-01-30 03:42:29.000 030 29448.08 4483.70 -18951.37 27055.97 2019-01-30 03:42:30.000 030 29448.05 4483.71 -18951.37 27013.54 2019-01-30 03:42:31.000 030 29448.05 4483.69 -18951.36 26945.07 2019-01-30 03:42:32.000 030 29448.07 4483.70 -18951.37 26881.10 2019-01-30 03:42:33.000 030 29448.05 4483.70 -18951.36 26821.02 2019-01-30 03:42:34.000 030 29448.06 4483.71 -18951.37 26735.02 2019-01-30 03:42:35.000 030 29448.04 4483.68 -18951.39 26658.88 2019-01-30 03:42:36.000 030 29448.06 4483.73 -18951.39 26585.93 2019-01-30 03:42:37.000 030 29448.05 4483.71 -18951.42 26507.94 2019-01-30 03:42:38.000 030 29448.02 4483.70 -18951.42 26436.47 2019-01-30 03:42:39.000 030 29448.02 4483.68 -18951.42 26419.36 2019-01-30 03:42:40.000 030 29448.05 4483.70 -18951.39 26383.53 2019-01-30 03:42:41.000 030 29448.05 4483.72 -18951.36 26347.79 2019-01-30 03:42:42.000 030 29448.09 4483.70 -18951.39 26302.47 2019-01-30 03:42:43.000 030 29448.06 4483.70 -18951.39 26273.46 2019-01-30 03:42:44.000 030 29448.04 4483.70 -18951.39 26272.62 2019-01-30 03:42:45.000 030 29448.04 4483.69 -18951.39 26248.33 2019-01-30 03:42:46.000 030 29448.07 4483.69 -18951.39 26228.35 2019-01-30 03:42:47.000 030 29448.09 4483.71 -18951.40 26223.41 2019-01-30 03:42:48.000 030 29448.08 4483.73 -18951.37 26248.07 2019-01-30 03:42:49.000 030 29448.07 4483.71 -18951.38 26271.07 2019-01-30 03:42:50.000 030 29448.10 4483.71 -18951.40 26307.35 2019-01-30 03:42:51.000 030 29448.12 4483.71 -18951.38 26391.29 2019-01-30 03:42:52.000 030 29448.15 4483.70 -18951.39 26526.03 2019-01-30 03:42:53.000 030 29448.15 4483.69 -18951.38 26665.91 2019-01-30 03:42:54.000 030 29448.15 4483.70 -18951.37 26801.69 2019-01-30 03:42:55.000 030 29448.15 4483.68 -18951.41 26920.20 2019-01-30 03:42:56.000 030 29448.12 4483.67 -18951.40 27052.99 2019-01-30 03:42:57.000 030 29448.14 4483.65 -18951.41 27207.12 2019-01-30 03:42:58.000 030 29448.15 4483.65 -18951.45 27327.25 2019-01-30 03:42:59.000 030 29448.15 4483.67 -18951.45 27440.47 2019-01-30 03:43:00.000 030 29448.15 4483.68 -18951.43 27514.50 2019-01-30 03:43:01.000 030 29448.14 4483.69 -18951.44 27575.62 2019-01-30 03:43:02.000 030 29448.16 4483.71 -18951.47 27615.47 2019-01-30 03:43:03.000 030 29448.15 4483.72 -18951.42 27656.53 2019-01-30 03:43:04.000 030 29448.13 4483.72 -18951.43 27679.80 2019-01-30 03:43:05.000 030 29448.16 4483.69 -18951.45 27625.15 2019-01-30 03:43:06.000 030 29448.17 4483.71 -18951.41 27558.67 2019-01-30 03:43:07.000 030 29448.18 4483.71 -18951.42 27417.50 2019-01-30 03:43:08.000 030 29448.23 4483.70 -18951.42 27285.45 2019-01-30 03:43:09.000 030 29448.23 4483.70 -18951.43 27090.19 2019-01-30 03:43:10.000 030 29448.24 4483.71 -18951.40 26895.15 2019-01-30 03:43:11.000 030 29448.24 4483.74 -18951.40 26665.54 2019-01-30 03:43:12.000 030 29448.25 4483.73 -18951.39 26451.40 2019-01-30 03:43:13.000 030 29448.24 4483.71 -18951.44 26287.36 2019-01-30 03:43:14.000 030 29448.25 4483.71 -18951.44 26129.41 2019-01-30 03:43:15.000 030 29448.24 4483.71 -18951.43 26001.75 2019-01-30 03:43:16.000 030 29448.24 4483.71 -18951.43 25872.96 2019-01-30 03:43:17.000 030 29448.25 4483.73 -18951.42 25796.99 2019-01-30 03:43:18.000 030 29448.26 4483.73 -18951.41 25794.16 2019-01-30 03:43:19.000 030 29448.25 4483.73 -18951.41 25760.48 2019-01-30 03:43:20.000 030 29448.27 4483.74 -18951.41 25760.42 2019-01-30 03:43:21.000 030 29448.27 4483.77 -18951.43 25802.42 2019-01-30 03:43:22.000 030 29448.25 4483.75 -18951.43 25883.67 2019-01-30 03:43:23.000 030 29448.24 4483.75 -18951.44 25939.45 2019-01-30 03:43:24.000 030 29448.21 4483.77 -18951.43 25978.11 2019-01-30 03:43:25.000 030 29448.19 4483.75 -18951.42 25985.23 2019-01-30 03:43:26.000 030 29448.17 4483.76 -18951.43 25985.83 2019-01-30 03:43:27.000 030 29448.17 4483.76 -18951.45 25949.24 2019-01-30 03:43:28.000 030 29448.16 4483.75 -18951.45 25895.20 2019-01-30 03:43:29.000 030 29448.15 4483.76 -18951.44 25872.48 2019-01-30 03:43:30.000 030 29448.14 4483.74 -18951.45 25894.65 2019-01-30 03:43:31.000 030 29448.11 4483.73 -18951.45 25893.92 2019-01-30 03:43:32.000 030 29448.11 4483.75 -18951.45 25863.35 2019-01-30 03:43:33.000 030 29448.08 4483.74 -18951.45 25871.44 2019-01-30 03:43:34.000 030 29448.05 4483.76 -18951.50 25955.70 2019-01-30 03:43:35.000 030 29448.03 4483.75 -18951.48 26021.00 2019-01-30 03:43:36.000 030 29448.07 4483.78 -18951.47 26088.28 2019-01-30 03:43:37.000 030 29448.07 4483.79 -18951.46 26166.33 2019-01-30 03:43:38.000 030 29448.08 4483.78 -18951.44 26282.18 2019-01-30 03:43:39.000 030 29448.09 4483.77 -18951.45 26326.83 2019-01-30 03:43:40.000 030 29448.10 4483.75 -18951.43 26424.23 2019-01-30 03:43:41.000 030 29448.09 4483.73 -18951.44 26522.27 2019-01-30 03:43:42.000 030 29448.08 4483.71 -18951.46 26628.32 2019-01-30 03:43:43.000 030 29448.09 4483.69 -18951.49 26708.91 2019-01-30 03:43:44.000 030 29448.08 4483.70 -18951.49 26724.70 2019-01-30 03:43:45.000 030 29448.09 4483.68 -18951.47 26765.77 2019-01-30 03:43:46.000 030 29448.09 4483.69 -18951.49 26780.24 2019-01-30 03:43:47.000 030 29448.07 4483.72 -18951.50 26813.96 2019-01-30 03:43:48.000 030 29448.07 4483.71 -18951.50 26847.18 2019-01-30 03:43:49.000 030 29448.10 4483.68 -18951.49 26851.30 2019-01-30 03:43:50.000 030 29448.09 4483.69 -18951.51 26860.27 2019-01-30 03:43:51.000 030 29448.14 4483.68 -18951.51 26826.37 2019-01-30 03:43:52.000 030 29448.13 4483.67 -18951.52 26738.97 2019-01-30 03:43:53.000 030 29448.11 4483.72 -18951.52 26695.43 2019-01-30 03:43:54.000 030 29448.12 4483.74 -18951.52 26636.68 2019-01-30 03:43:55.000 030 29448.13 4483.73 -18951.50 26609.06 2019-01-30 03:43:56.000 030 29448.11 4483.71 -18951.52 26576.34 2019-01-30 03:43:57.000 030 29448.12 4483.73 -18951.49 26555.45 2019-01-30 03:43:58.000 030 29448.10 4483.74 -18951.51 26507.21 2019-01-30 03:43:59.000 030 29448.09 4483.75 -18951.54 26513.50 2019-01-30 03:44:00.000 030 29448.10 4483.73 -18951.50 26553.20 2019-01-30 03:44:01.000 030 29448.10 4483.74 -18951.50 26550.28 2019-01-30 03:44:02.000 030 29448.08 4483.78 -18951.51 26568.60 2019-01-30 03:44:03.000 030 29448.07 4483.83 -18951.52 26604.12 2019-01-30 03:44:04.000 030 29448.10 4483.81 -18951.55 26630.31 2019-01-30 03:44:05.000 030 29448.12 4483.82 -18951.54 26689.76 2019-01-30 03:44:06.000 030 29448.15 4483.87 -18951.53 26722.82 2019-01-30 03:44:07.000 030 29448.19 4483.89 -18951.53 26710.87 2019-01-30 03:44:08.000 030 29448.25 4483.92 -18951.56 26708.84 2019-01-30 03:44:09.000 030 29448.28 4483.95 -18951.59 26707.20 2019-01-30 03:44:10.000 030 29448.34 4483.97 -18951.58 26683.06 2019-01-30 03:44:11.000 030 29448.44 4483.96 -18951.59 26708.70 2019-01-30 03:44:12.000 030 29448.51 4483.95 -18951.58 26704.60 2019-01-30 03:44:13.000 030 29448.58 4483.90 -18951.52 26708.45 2019-01-30 03:44:14.000 030 29448.64 4483.79 -18951.53 26698.80 2019-01-30 03:44:15.000 030 29448.62 4483.66 -18951.50 26693.40 2019-01-30 03:44:16.000 030 29448.58 4483.51 -18951.49 26686.24 2019-01-30 03:44:17.000 030 29448.44 4483.45 -18951.49 26678.36 2019-01-30 03:44:18.000 030 29448.34 4483.44 -18951.50 26675.02 2019-01-30 03:44:19.000 030 29448.25 4483.45 -18951.51 26677.72 2019-01-30 03:44:20.000 030 29448.23 4483.48 -18951.49 26669.92 2019-01-30 03:44:21.000 030 29448.24 4483.48 -18951.49 26672.91 2019-01-30 03:44:22.000 030 29448.25 4483.48 -18951.51 26673.70 2019-01-30 03:44:23.000 030 29448.23 4483.48 -18951.52 26708.72 2019-01-30 03:44:24.000 030 29448.25 4483.51 -18951.49 26750.18 2019-01-30 03:44:25.000 030 29448.27 4483.55 -18951.45 26768.67 2019-01-30 03:44:26.000 030 29448.28 4483.61 -18951.47 26785.46 2019-01-30 03:44:27.000 030 29448.28 4483.63 -18951.48 26736.02 2019-01-30 03:44:28.000 030 29448.26 4483.60 -18951.48 26694.37 2019-01-30 03:44:29.000 030 29448.26 4483.61 -18951.48 26738.76 2019-01-30 03:44:30.000 030 29448.27 4483.60 -18951.47 26793.24 2019-01-30 03:44:31.000 030 29448.23 4483.59 -18951.51 26826.75 2019-01-30 03:44:32.000 030 29448.23 4483.60 -18951.51 26798.89 2019-01-30 03:44:33.000 030 29448.20 4483.57 -18951.50 26785.40 2019-01-30 03:44:34.000 030 29448.19 4483.58 -18951.50 26746.67 2019-01-30 03:44:35.000 030 29448.17 4483.59 -18951.50 26718.96 2019-01-30 03:44:36.000 030 29448.18 4483.60 -18951.52 26691.47 2019-01-30 03:44:37.000 030 29448.18 4483.63 -18951.49 26681.79 2019-01-30 03:44:38.000 030 29448.16 4483.64 -18951.48 26691.36 2019-01-30 03:44:39.000 030 29448.15 4483.66 -18951.49 26696.48 2019-01-30 03:44:40.000 030 29448.18 4483.66 -18951.51 26694.78 2019-01-30 03:44:41.000 030 29448.19 4483.66 -18951.52 26681.94 2019-01-30 03:44:42.000 030 29448.20 4483.66 -18951.51 26683.40 2019-01-30 03:44:43.000 030 29448.23 4483.68 -18951.51 26684.51 2019-01-30 03:44:44.000 030 29448.22 4483.67 -18951.50 26643.12 2019-01-30 03:44:45.000 030 29448.20 4483.65 -18951.50 26620.61 2019-01-30 03:44:46.000 030 29448.18 4483.64 -18951.50 26598.52 2019-01-30 03:44:47.000 030 29448.17 4483.65 -18951.52 26507.20 2019-01-30 03:44:48.000 030 29448.19 4483.64 -18951.54 26476.58 2019-01-30 03:44:49.000 030 29448.24 4483.66 -18951.52 26448.08 2019-01-30 03:44:50.000 030 29448.25 4483.66 -18951.51 26461.17 2019-01-30 03:44:51.000 030 29448.26 4483.64 -18951.51 26493.19 2019-01-30 03:44:52.000 030 29448.23 4483.64 -18951.48 26464.53 2019-01-30 03:44:53.000 030 29448.27 4483.64 -18951.48 26489.72 2019-01-30 03:44:54.000 030 29448.26 4483.64 -18951.51 26569.90 2019-01-30 03:44:55.000 030 29448.25 4483.65 -18951.51 26655.41 2019-01-30 03:44:56.000 030 29448.25 4483.66 -18951.52 26761.23 2019-01-30 03:44:57.000 030 29448.26 4483.66 -18951.50 26872.88 2019-01-30 03:44:58.000 030 29448.26 4483.67 -18951.51 26982.63 2019-01-30 03:44:59.000 030 29448.25 4483.67 -18951.51 27056.05 2019-01-30 03:45:00.000 030 29448.27 4483.67 -18951.53 27074.84 2019-01-30 03:45:01.000 030 29448.25 4483.68 -18951.53 27120.03 2019-01-30 03:45:02.000 030 29448.27 4483.67 -18951.56 27167.32 2019-01-30 03:45:03.000 030 29448.27 4483.66 -18951.56 27247.73 2019-01-30 03:45:04.000 030 29448.25 4483.66 -18951.54 27286.37 2019-01-30 03:45:05.000 030 29448.24 4483.66 -18951.55 27286.58 2019-01-30 03:45:06.000 030 29448.27 4483.67 -18951.56 27273.61 2019-01-30 03:45:07.000 030 29448.21 4483.65 -18951.54 27259.25 2019-01-30 03:45:08.000 030 29448.22 4483.65 -18951.52 27287.79 2019-01-30 03:45:09.000 030 29448.21 4483.64 -18951.54 27316.87 2019-01-30 03:45:10.000 030 29448.24 4483.63 -18951.53 27328.99 2019-01-30 03:45:11.000 030 29448.24 4483.65 -18951.50 27319.52 2019-01-30 03:45:12.000 030 29448.24 4483.62 -18951.53 27275.13 2019-01-30 03:45:13.000 030 29448.25 4483.58 -18951.53 27199.67 2019-01-30 03:45:14.000 030 29448.29 4483.61 -18951.50 27076.64 2019-01-30 03:45:15.000 030 29448.30 4483.60 -18951.51 26972.32 2019-01-30 03:45:16.000 030 29448.27 4483.59 -18951.50 26867.95 2019-01-30 03:45:17.000 030 29448.24 4483.64 -18951.49 26752.36 2019-01-30 03:45:18.000 030 29448.27 4483.66 -18951.50 26649.55 2019-01-30 03:45:19.000 030 29448.27 4483.66 -18951.46 26581.46 2019-01-30 03:45:20.000 030 29448.28 4483.64 -18951.46 26547.54 2019-01-30 03:45:21.000 030 29448.30 4483.65 -18951.48 26506.36 2019-01-30 03:45:22.000 030 29448.31 4483.63 -18951.50 26453.71 2019-01-30 03:45:23.000 030 29448.28 4483.66 -18951.48 26436.04 2019-01-30 03:45:24.000 030 29448.28 4483.65 -18951.49 26386.80 2019-01-30 03:45:25.000 030 29448.26 4483.64 -18951.50 26327.99 2019-01-30 03:45:26.000 030 29448.25 4483.64 -18951.51 26249.31 2019-01-30 03:45:27.000 030 29448.25 4483.64 -18951.52 26153.37 2019-01-30 03:45:28.000 030 29448.24 4483.65 -18951.52 26112.71 2019-01-30 03:45:29.000 030 29448.26 4483.65 -18951.53 26086.72 2019-01-30 03:45:30.000 030 29448.27 4483.66 -18951.54 26082.47 2019-01-30 03:45:31.000 030 29448.28 4483.65 -18951.55 26078.33 2019-01-30 03:45:32.000 030 29448.26 4483.67 -18951.55 26081.62 2019-01-30 03:45:33.000 030 29448.26 4483.67 -18951.55 26097.56 2019-01-30 03:45:34.000 030 29448.23 4483.64 -18951.55 26090.84 2019-01-30 03:45:35.000 030 29448.24 4483.63 -18951.54 26073.01 2019-01-30 03:45:36.000 030 29448.28 4483.65 -18951.53 26095.84 2019-01-30 03:45:37.000 030 29448.28 4483.66 -18951.53 26135.63 2019-01-30 03:45:38.000 030 29448.27 4483.68 -18951.55 26206.38 2019-01-30 03:45:39.000 030 29448.26 4483.70 -18951.55 26290.84 2019-01-30 03:45:40.000 030 29448.26 4483.73 -18951.53 26410.87 2019-01-30 03:45:41.000 030 29448.24 4483.72 -18951.52 26562.78 2019-01-30 03:45:42.000 030 29448.24 4483.71 -18951.51 26746.04 2019-01-30 03:45:43.000 030 29448.24 4483.68 -18951.53 26965.19 2019-01-30 03:45:44.000 030 29448.24 4483.67 -18951.53 27170.10 2019-01-30 03:45:45.000 030 29448.20 4483.68 -18951.52 27298.38 2019-01-30 03:45:46.000 030 29448.17 4483.67 -18951.53 27421.39 2019-01-30 03:45:47.000 030 29448.13 4483.64 -18951.51 27536.34 2019-01-30 03:45:48.000 030 29448.12 4483.64 -18951.51 27603.29 2019-01-30 03:45:49.000 030 29448.10 4483.64 -18951.53 27670.96 2019-01-30 03:45:50.000 030 29448.08 4483.64 -18951.54 27698.21 2019-01-30 03:45:51.000 030 29448.08 4483.59 -18951.54 27718.16 2019-01-30 03:45:52.000 030 29448.11 4483.55 -18951.56 27759.28 2019-01-30 03:45:53.000 030 29448.12 4483.51 -18951.57 27764.34 2019-01-30 03:45:54.000 030 29448.11 4483.49 -18951.55 27742.48 2019-01-30 03:45:55.000 030 29448.12 4483.45 -18951.57 27646.23 2019-01-30 03:45:56.000 030 29448.12 4483.43 -18951.54 27567.09 2019-01-30 03:45:57.000 030 29448.14 4483.42 -18951.55 27504.37 2019-01-30 03:45:58.000 030 29448.16 4483.40 -18951.55 27394.90 2019-01-30 03:45:59.000 030 29448.17 4483.45 -18951.58 27244.47 2019-01-30 03:46:00.000 030 29448.18 4483.50 -18951.55 27103.17 2019-01-30 03:46:01.000 030 29448.19 4483.50 -18951.56 26971.41 2019-01-30 03:46:02.000 030 29448.20 4483.52 -18951.55 26863.14 2019-01-30 03:46:03.000 030 29448.20 4483.53 -18951.56 26722.71 2019-01-30 03:46:04.000 030 29448.21 4483.57 -18951.57 26611.41 2019-01-30 03:46:05.000 030 29448.23 4483.61 -18951.59 26514.67 2019-01-30 03:46:06.000 030 29448.23 4483.65 -18951.61 26318.78 2019-01-30 03:46:07.000 030 29448.22 4483.65 -18951.58 26118.39 2019-01-30 03:46:08.000 030 29448.22 4483.66 -18951.58 25948.54 2019-01-30 03:46:09.000 030 29448.21 4483.70 -18951.56 25796.66 2019-01-30 03:46:10.000 030 29448.23 4483.70 -18951.57 25702.96 2019-01-30 03:46:11.000 030 29448.23 4483.69 -18951.59 25589.72 2019-01-30 03:46:12.000 030 29448.23 4483.68 -18951.57 25512.48 2019-01-30 03:46:13.000 030 29448.24 4483.67 -18951.57 25466.02 2019-01-30 03:46:14.000 030 29448.25 4483.65 -18951.57 25370.87 2019-01-30 03:46:15.000 030 29448.26 4483.62 -18951.58 25331.67 2019-01-30 03:46:16.000 030 29448.23 4483.62 -18951.58 25344.95 2019-01-30 03:46:17.000 030 29448.23 4483.62 -18951.57 25404.17 2019-01-30 03:46:18.000 030 29448.24 4483.61 -18951.58 25434.63 2019-01-30 03:46:19.000 030 29448.21 4483.63 -18951.54 25482.24 2019-01-30 03:46:20.000 030 29448.20 4483.60 -18951.54 25577.06 2019-01-30 03:46:21.000 030 29448.21 4483.62 -18951.53 25688.62 2019-01-30 03:46:22.000 030 29448.19 4483.60 -18951.60 25801.53 2019-01-30 03:46:23.000 030 29448.23 4483.61 -18951.58 25926.45 2019-01-30 03:46:24.000 030 29448.24 4483.60 -18951.57 26023.51 2019-01-30 03:46:25.000 030 29448.23 4483.61 -18951.56 26116.75 2019-01-30 03:46:26.000 030 29448.22 4483.62 -18951.56 26234.71 2019-01-30 03:46:27.000 030 29448.19 4483.59 -18951.55 26362.45 2019-01-30 03:46:28.000 030 29448.18 4483.58 -18951.55 26459.95 2019-01-30 03:46:29.000 030 29448.19 4483.58 -18951.57 26528.75 2019-01-30 03:46:30.000 030 29448.20 4483.56 -18951.57 26653.82 2019-01-30 03:46:31.000 030 29448.19 4483.55 -18951.58 26734.79 2019-01-30 03:46:32.000 030 29448.19 4483.57 -18951.58 26704.04 2019-01-30 03:46:33.000 030 29448.16 4483.57 -18951.58 26696.88 2019-01-30 03:46:34.000 030 29448.17 4483.57 -18951.57 26700.66 2019-01-30 03:46:35.000 030 29448.19 4483.54 -18951.61 26740.72 2019-01-30 03:46:36.000 030 29448.20 4483.54 -18951.56 26804.68 2019-01-30 03:46:37.000 030 29448.20 4483.56 -18951.52 26838.73 2019-01-30 03:46:38.000 030 29448.22 4483.55 -18951.56 26826.98 2019-01-30 03:46:39.000 030 29448.23 4483.57 -18951.54 26767.10 2019-01-30 03:46:40.000 030 29448.20 4483.54 -18951.51 26665.22 2019-01-30 03:46:41.000 030 29448.19 4483.54 -18951.52 26632.62 2019-01-30 03:46:42.000 030 29448.20 4483.55 -18951.54 26681.84 2019-01-30 03:46:43.000 030 29448.20 4483.55 -18951.57 26691.70 2019-01-30 03:46:44.000 030 29448.20 4483.53 -18951.55 26692.27 2019-01-30 03:46:45.000 030 29448.18 4483.55 -18951.55 26693.23 2019-01-30 03:46:46.000 030 29448.17 4483.56 -18951.56 26695.65 2019-01-30 03:46:47.000 030 29448.18 4483.56 -18951.57 26687.63 2019-01-30 03:46:48.000 030 29448.18 4483.55 -18951.57 26729.96 2019-01-30 03:46:49.000 030 29448.17 4483.53 -18951.56 26744.25 2019-01-30 03:46:50.000 030 29448.15 4483.50 -18951.56 26696.69 2019-01-30 03:46:51.000 030 29448.16 4483.51 -18951.57 26679.70 2019-01-30 03:46:52.000 030 29448.16 4483.51 -18951.58 26673.31 2019-01-30 03:46:53.000 030 29448.16 4483.50 -18951.61 26670.17 2019-01-30 03:46:54.000 030 29448.19 4483.49 -18951.60 26666.77 2019-01-30 03:46:55.000 030 29448.18 4483.48 -18951.58 26666.88 2019-01-30 03:46:56.000 030 29448.17 4483.49 -18951.58 26672.86 2019-01-30 03:46:57.000 030 29448.17 4483.54 -18951.57 26679.60 2019-01-30 03:46:58.000 030 29448.17 4483.55 -18951.56 26686.40 2019-01-30 03:46:59.000 030 29448.18 4483.51 -18951.56 26690.36 2019-01-30 03:47:00.000 030 29448.19 4483.50 -18951.54 26693.51 2019-01-30 03:47:01.000 030 29448.20 4483.50 -18951.58 26696.47 2019-01-30 03:47:02.000 030 29448.22 4483.52 -18951.59 26695.21 2019-01-30 03:47:03.000 030 29448.22 4483.52 -18951.58 26690.23 2019-01-30 03:47:04.000 030 29448.23 4483.54 -18951.57 26689.78 2019-01-30 03:47:05.000 030 29448.17 4483.56 -18951.58 26690.63 2019-01-30 03:47:06.000 030 29448.15 4483.58 -18951.61 26685.62 2019-01-30 03:47:07.000 030 29448.14 4483.58 -18951.59 26694.19 2019-01-30 03:47:08.000 030 29448.11 4483.55 -18951.59 26698.70 2019-01-30 03:47:09.000 030 29448.08 4483.57 -18951.61 26704.68 2019-01-30 03:47:10.000 030 29448.07 4483.57 -18951.61 26711.07 2019-01-30 03:47:11.000 030 29448.05 4483.52 -18951.61 26712.40 2019-01-30 03:47:12.000 030 29448.02 4483.48 -18951.62 26712.93 2019-01-30 03:47:13.000 030 29448.02 4483.49 -18951.59 26709.60 2019-01-30 03:47:14.000 030 29447.99 4483.49 -18951.59 26708.90 2019-01-30 03:47:15.000 030 29448.00 4483.50 -18951.61 26714.78 2019-01-30 03:47:16.000 030 29448.01 4483.46 -18951.65 26715.00 2019-01-30 03:47:17.000 030 29448.03 4483.42 -18951.66 26717.30 2019-01-30 03:47:18.000 030 29448.02 4483.40 -18951.64 26717.64 2019-01-30 03:47:19.000 030 29448.01 4483.39 -18951.66 26718.75 2019-01-30 03:47:20.000 030 29447.97 4483.40 -18951.66 26723.82 2019-01-30 03:47:21.000 030 29447.99 4483.40 -18951.66 26721.07 2019-01-30 03:47:22.000 030 29448.01 4483.38 -18951.65 26714.21 2019-01-30 03:47:23.000 030 29447.99 4483.36 -18951.64 26711.01 2019-01-30 03:47:24.000 030 29447.95 4483.35 -18951.66 26705.69 2019-01-30 03:47:25.000 030 29447.96 4483.36 -18951.64 26700.79 2019-01-30 03:47:26.000 030 29447.98 4483.34 -18951.63 26697.18 2019-01-30 03:47:27.000 030 29447.96 4483.37 -18951.66 26692.90 2019-01-30 03:47:28.000 030 29447.98 4483.35 -18951.66 26690.89 2019-01-30 03:47:29.000 030 29447.99 4483.31 -18951.66 26688.19 2019-01-30 03:47:30.000 030 29448.00 4483.30 -18951.65 26683.93 2019-01-30 03:47:31.000 030 29448.01 4483.30 -18951.64 26683.71 2019-01-30 03:47:32.000 030 29448.04 4483.33 -18951.63 26684.55 2019-01-30 03:47:33.000 030 29448.06 4483.31 -18951.65 26689.02 2019-01-30 03:47:34.000 030 29448.03 4483.34 -18951.63 26686.71 2019-01-30 03:47:35.000 030 29448.05 4483.33 -18951.66 26680.56 2019-01-30 03:47:36.000 030 29448.05 4483.34 -18951.66 26644.58 2019-01-30 03:47:37.000 030 29448.07 4483.35 -18951.63 26633.55 2019-01-30 03:47:38.000 030 29448.13 4483.36 -18951.61 26673.12 2019-01-30 03:47:39.000 030 29448.12 4483.38 -18951.63 26696.01 2019-01-30 03:47:40.000 030 29448.14 4483.41 -18951.63 26720.51 2019-01-30 03:47:41.000 030 29448.15 4483.45 -18951.62 26675.48 2019-01-30 03:47:42.000 030 29448.18 4483.40 -18951.61 26681.45 2019-01-30 03:47:43.000 030 29448.19 4483.41 -18951.62 26685.75 2019-01-30 03:47:44.000 030 29448.14 4483.45 -18951.63 26682.69 2019-01-30 03:47:45.000 030 29448.12 4483.50 -18951.65 26682.30 2019-01-30 03:47:46.000 030 29448.10 4483.49 -18951.67 26680.37 2019-01-30 03:47:47.000 030 29448.10 4483.49 -18951.69 26678.00 2019-01-30 03:47:48.000 030 29448.11 4483.51 -18951.67 26679.34 2019-01-30 03:47:49.000 030 29448.07 4483.52 -18951.64 26678.32 2019-01-30 03:47:50.000 030 29448.06 4483.57 -18951.66 26685.01 2019-01-30 03:47:51.000 030 29448.05 4483.57 -18951.67 26689.16 2019-01-30 03:47:52.000 030 29448.06 4483.59 -18951.67 26688.26 2019-01-30 03:47:53.000 030 29448.01 4483.58 -18951.67 26690.44 2019-01-30 03:47:54.000 030 29448.02 4483.56 -18951.66 26693.08 2019-01-30 03:47:55.000 030 29448.03 4483.59 -18951.67 26695.48 2019-01-30 03:47:56.000 030 29448.00 4483.60 -18951.67 26697.50 2019-01-30 03:47:57.000 030 29447.98 4483.57 -18951.68 26696.37 2019-01-30 03:47:58.000 030 29447.95 4483.54 -18951.69 26695.16 2019-01-30 03:47:59.000 030 29447.94 4483.55 -18951.68 26693.20 2019-01-30 03:48:00.000 030 29447.98 4483.52 -18951.65 26689.73 2019-01-30 03:48:01.000 030 29447.97 4483.46 -18951.66 26682.64 2019-01-30 03:48:02.000 030 29447.98 4483.40 -18951.67 26677.50 2019-01-30 03:48:03.000 030 29448.01 4483.35 -18951.70 26676.54 2019-01-30 03:48:04.000 030 29448.01 4483.35 -18951.70 26675.75 2019-01-30 03:48:05.000 030 29448.01 4483.34 -18951.68 26673.72 2019-01-30 03:48:06.000 030 29448.01 4483.29 -18951.65 26673.64 2019-01-30 03:48:07.000 030 29448.05 4483.28 -18951.65 26671.24 2019-01-30 03:48:08.000 030 29448.07 4483.28 -18951.68 26667.68 2019-01-30 03:48:09.000 030 29448.03 4483.29 -18951.69 26664.09 2019-01-30 03:48:10.000 030 29448.06 4483.28 -18951.67 26660.64 2019-01-30 03:48:11.000 030 29448.06 4483.30 -18951.67 26662.77 2019-01-30 03:48:12.000 030 29448.09 4483.31 -18951.67 26666.13 2019-01-30 03:48:13.000 030 29448.09 4483.30 -18951.64 26675.10 2019-01-30 03:48:14.000 030 29448.08 4483.28 -18951.69 26680.03 2019-01-30 03:48:15.000 030 29448.09 4483.32 -18951.70 26683.88 2019-01-30 03:48:16.000 030 29448.09 4483.34 -18951.68 26688.61 2019-01-30 03:48:17.000 030 29448.11 4483.35 -18951.68 26696.83 2019-01-30 03:48:18.000 030 29448.12 4483.39 -18951.66 26701.06 2019-01-30 03:48:19.000 030 29448.12 4483.40 -18951.68 26704.73 2019-01-30 03:48:20.000 030 29448.13 4483.38 -18951.67 26704.59 2019-01-30 03:48:21.000 030 29448.11 4483.37 -18951.68 26705.48 2019-01-30 03:48:22.000 030 29448.12 4483.38 -18951.67 26699.86 2019-01-30 03:48:23.000 030 29448.08 4483.41 -18951.67 26698.67 2019-01-30 03:48:24.000 030 29448.10 4483.41 -18951.68 26696.54 2019-01-30 03:48:25.000 030 29448.12 4483.40 -18951.70 26689.05 2019-01-30 03:48:26.000 030 29448.13 4483.43 -18951.69 26687.09 2019-01-30 03:48:27.000 030 29448.13 4483.44 -18951.70 26687.56 2019-01-30 03:48:28.000 030 29448.12 4483.45 -18951.70 26687.07 2019-01-30 03:48:29.000 030 29448.11 4483.45 -18951.69 26690.71 2019-01-30 03:48:30.000 030 29448.10 4483.43 -18951.66 26694.87 2019-01-30 03:48:31.000 030 29448.14 4483.42 -18951.62 26697.61 2019-01-30 03:48:32.000 030 29448.16 4483.40 -18951.65 26694.73 2019-01-30 03:48:33.000 030 29448.17 4483.37 -18951.67 26697.43 2019-01-30 03:48:34.000 030 29448.16 4483.36 -18951.67 26697.69 2019-01-30 03:48:35.000 030 29448.10 4483.34 -18951.68 26700.48 2019-01-30 03:48:36.000 030 29448.09 4483.35 -18951.70 26701.95 2019-01-30 03:48:37.000 030 29448.10 4483.35 -18951.71 26696.37 2019-01-30 03:48:38.000 030 29448.10 4483.34 -18951.71 26692.13 2019-01-30 03:48:39.000 030 29448.13 4483.33 -18951.73 26687.46 2019-01-30 03:48:40.000 030 29448.10 4483.35 -18951.74 26683.05 2019-01-30 03:48:41.000 030 29448.10 4483.37 -18951.73 26680.87 2019-01-30 03:48:42.000 030 29448.10 4483.41 -18951.73 26675.81 2019-01-30 03:48:43.000 030 29448.09 4483.38 -18951.75 26645.05 2019-01-30 03:48:44.000 030 29448.09 4483.40 -18951.74 26651.65 2019-01-30 03:48:45.000 030 29448.07 4483.41 -18951.75 26671.10 2019-01-30 03:48:46.000 030 29448.04 4483.44 -18951.75 26669.55 2019-01-30 03:48:47.000 030 29448.03 4483.45 -18951.76 26674.03 2019-01-30 03:48:48.000 030 29448.03 4483.45 -18951.78 26678.15 2019-01-30 03:48:49.000 030 29448.01 4483.43 -18951.78 26679.49 2019-01-30 03:48:50.000 030 29448.04 4483.44 -18951.75 26680.82 2019-01-30 03:48:51.000 030 29448.09 4483.47 -18951.75 26679.83 2019-01-30 03:48:52.000 030 29448.13 4483.51 -18951.72 26682.53 2019-01-30 03:48:53.000 030 29448.17 4483.57 -18951.71 26689.60 2019-01-30 03:48:54.000 030 29448.20 4483.61 -18951.73 26692.68 2019-01-30 03:48:55.000 030 29448.18 4483.69 -18951.74 26699.46 2019-01-30 03:48:56.000 030 29448.18 4483.73 -18951.75 26699.16 2019-01-30 03:48:57.000 030 29448.14 4483.76 -18951.76 26693.61 2019-01-30 03:48:58.000 030 29448.12 4483.78 -18951.78 26693.79 2019-01-30 03:48:59.000 030 29448.09 4483.78 -18951.79 26696.88 2019-01-30 03:49:00.000 030 29448.02 4483.81 -18951.81 26698.56 2019-01-30 03:49:01.000 030 29447.94 4483.80 -18951.82 26697.93 2019-01-30 03:49:02.000 030 29447.87 4483.78 -18951.83 26702.34 2019-01-30 03:49:03.000 030 29447.81 4483.72 -18951.82 26706.54 2019-01-30 03:49:04.000 030 29447.72 4483.61 -18951.87 26709.87 2019-01-30 03:49:05.000 030 29447.68 4483.50 -18951.86 26717.09 2019-01-30 03:49:06.000 030 29447.66 4483.41 -18951.87 26720.04 2019-01-30 03:49:07.000 030 29447.66 4483.25 -18951.86 26721.73 2019-01-30 03:49:08.000 030 29447.71 4483.13 -18951.86 26724.20 2019-01-30 03:49:09.000 030 29447.77 4483.06 -18951.83 26722.38 2019-01-30 03:49:10.000 030 29447.85 4483.03 -18951.80 26720.96 2019-01-30 03:49:11.000 030 29447.89 4483.05 -18951.79 26718.20 2019-01-30 03:49:12.000 030 29447.95 4483.07 -18951.80 26713.31 2019-01-30 03:49:13.000 030 29447.95 4483.10 -18951.79 26708.29 2019-01-30 03:49:14.000 030 29447.97 4483.16 -18951.79 26706.06 2019-01-30 03:49:15.000 030 29448.02 4483.15 -18951.81 26698.14 2019-01-30 03:49:16.000 030 29448.03 4483.18 -18951.79 26692.48 2019-01-30 03:49:17.000 030 29448.04 4483.22 -18951.79 26688.53 2019-01-30 03:49:18.000 030 29448.04 4483.26 -18951.80 26685.63 2019-01-30 03:49:19.000 030 29448.09 4483.35 -18951.83 26678.48 2019-01-30 03:49:20.000 030 29448.18 4483.41 -18951.83 26681.29 2019-01-30 03:49:21.000 030 29448.30 4483.51 -18951.82 26675.54 2019-01-30 03:49:22.000 030 29448.35 4483.61 -18951.85 26677.70 2019-01-30 03:49:23.000 030 29448.33 4483.70 -18951.86 26676.46 2019-01-30 03:49:24.000 030 29448.27 4483.79 -18951.89 26673.36 2019-01-30 03:49:25.000 030 29448.22 4483.88 -18951.89 26668.21 2019-01-30 03:49:26.000 030 29448.11 4483.95 -18951.92 26663.04 2019-01-30 03:49:27.000 030 29447.96 4484.00 -18951.94 26661.66 2019-01-30 03:49:28.000 030 29447.75 4483.94 -18951.98 26666.54 2019-01-30 03:49:29.000 030 29447.58 4483.82 -18951.98 26672.66 2019-01-30 03:49:30.000 030 29447.43 4483.60 -18951.99 26679.46 2019-01-30 03:49:31.000 030 29447.34 4483.39 -18952.00 26684.07 2019-01-30 03:49:32.000 030 29447.39 4483.15 -18951.96 26705.18 2019-01-30 03:49:33.000 030 29447.47 4482.97 -18951.93 26676.84 2019-01-30 03:49:34.000 030 29447.55 4482.88 -18951.86 26638.16 2019-01-30 03:49:35.000 030 29447.65 4482.82 -18951.82 26600.11 2019-01-30 03:49:36.000 030 29447.76 4482.77 -18951.79 26565.26 2019-01-30 03:49:37.000 030 29447.89 4482.77 -18951.76 26500.34 2019-01-30 03:49:38.000 030 29447.95 4482.78 -18951.74 26426.34 2019-01-30 03:49:39.000 030 29447.97 4482.82 -18951.76 26360.74 2019-01-30 03:49:40.000 030 29448.02 4482.89 -18951.75 26390.98 2019-01-30 03:49:41.000 030 29448.07 4482.94 -18951.74 26380.57 2019-01-30 03:49:42.000 030 29448.08 4483.00 -18951.77 26353.85 2019-01-30 03:49:43.000 030 29448.06 4483.05 -18951.78 26339.52 2019-01-30 03:49:44.000 030 29448.08 4483.09 -18951.78 26363.51 2019-01-30 03:49:45.000 030 29448.07 4483.11 -18951.76 26428.00 2019-01-30 03:49:46.000 030 29448.04 4483.15 -18951.76 26514.12 2019-01-30 03:49:47.000 030 29448.05 4483.18 -18951.76 26644.47 2019-01-30 03:49:48.000 030 29448.05 4483.19 -18951.76 26676.62 2019-01-30 03:49:49.000 030 29448.03 4483.22 -18951.75 26678.61 2019-01-30 03:49:50.000 030 29448.04 4483.21 -18951.72 26680.95 2019-01-30 03:49:51.000 030 29448.03 4483.23 -18951.76 26687.85 2019-01-30 03:49:52.000 030 29448.03 4483.25 -18951.75 26689.17 2019-01-30 03:49:53.000 030 29448.01 4483.27 -18951.73 26693.94 2019-01-30 03:49:54.000 030 29448.00 4483.26 -18951.76 26696.60 2019-01-30 03:49:55.000 030 29448.01 4483.26 -18951.76 26701.77 2019-01-30 03:49:56.000 030 29448.00 4483.28 -18951.75 26704.64 2019-01-30 03:49:57.000 030 29447.99 4483.28 -18951.78 26714.05 2019-01-30 03:49:58.000 030 29447.98 4483.25 -18951.77 26716.37 2019-01-30 03:49:59.000 030 29447.99 4483.24 -18951.75 26721.02 2019-01-30 03:50:00.000 030 29447.98 4483.25 -18951.76 26718.41 2019-01-30 03:50:01.000 030 29447.96 4483.22 -18951.77 26714.82 2019-01-30 03:50:02.000 030 29447.98 4483.21 -18951.79 26706.06 2019-01-30 03:50:03.000 030 29447.96 4483.24 -18951.79 26698.87 2019-01-30 03:50:04.000 030 29447.95 4483.24 -18951.77 26694.49 2019-01-30 03:50:05.000 030 29447.94 4483.24 -18951.75 26688.33 2019-01-30 03:50:06.000 030 29447.94 4483.22 -18951.74 26675.42 2019-01-30 03:50:07.000 030 29447.94 4483.21 -18951.73 26678.74 2019-01-30 03:50:08.000 030 29447.96 4483.23 -18951.77 26676.26 2019-01-30 03:50:09.000 030 29447.96 4483.23 -18951.76 26674.48 2019-01-30 03:50:10.000 030 29447.95 4483.23 -18951.76 26672.11 2019-01-30 03:50:11.000 030 29447.96 4483.25 -18951.77 26677.69 2019-01-30 03:50:12.000 030 29447.97 4483.24 -18951.78 26679.39 2019-01-30 03:50:13.000 030 29447.96 4483.23 -18951.77 26682.73 2019-01-30 03:50:14.000 030 29447.93 4483.23 -18951.77 26685.97 2019-01-30 03:50:15.000 030 29447.93 4483.22 -18951.74 26683.73 2019-01-30 03:50:16.000 030 29447.94 4483.21 -18951.76 26680.95 2019-01-30 03:50:17.000 030 29447.94 4483.19 -18951.77 26686.76 2019-01-30 03:50:18.000 030 29447.92 4483.18 -18951.75 26686.01 2019-01-30 03:50:19.000 030 29447.93 4483.17 -18951.76 26693.83 2019-01-30 03:50:20.000 030 29447.92 4483.17 -18951.76 26696.62 2019-01-30 03:50:21.000 030 29447.92 4483.14 -18951.73 26703.04 2019-01-30 03:50:22.000 030 29447.95 4483.15 -18951.73 26696.89 2019-01-30 03:50:23.000 030 29447.95 4483.14 -18951.74 26700.12 2019-01-30 03:50:24.000 030 29447.95 4483.15 -18951.72 26693.38 2019-01-30 03:50:25.000 030 29447.97 4483.17 -18951.71 26703.45 2019-01-30 03:50:26.000 030 29447.98 4483.16 -18951.71 26712.87 2019-01-30 03:50:27.000 030 29447.95 4483.13 -18951.72 26815.40 2019-01-30 03:50:28.000 030 29447.94 4483.15 -18951.71 26854.74 2019-01-30 03:50:29.000 030 29447.94 4483.15 -18951.72 26927.00 2019-01-30 03:50:30.000 030 29447.93 4483.15 -18951.72 26988.65 2019-01-30 03:50:31.000 030 29447.95 4483.16 -18951.72 26989.80 2019-01-30 03:50:32.000 030 29447.96 4483.15 -18951.70 27013.21 2019-01-30 03:50:33.000 030 29447.98 4483.14 -18951.69 27046.14 2019-01-30 03:50:34.000 030 29447.97 4483.14 -18951.71 27081.16 2019-01-30 03:50:35.000 030 29447.96 4483.13 -18951.75 27106.49 2019-01-30 03:50:36.000 030 29447.94 4483.14 -18951.73 27132.84 2019-01-30 03:50:37.000 030 29447.93 4483.14 -18951.71 27144.63 2019-01-30 03:50:38.000 030 29447.93 4483.10 -18951.70 27170.67 2019-01-30 03:50:39.000 030 29447.91 4483.11 -18951.71 27148.00 2019-01-30 03:50:40.000 030 29447.91 4483.11 -18951.71 27066.30 2019-01-30 03:50:41.000 030 29447.89 4483.14 -18951.70 26983.91 2019-01-30 03:50:42.000 030 29447.89 4483.14 -18951.74 26935.49 2019-01-30 03:50:43.000 030 29447.86 4483.12 -18951.76 26945.47 2019-01-30 03:50:44.000 030 29447.85 4483.11 -18951.73 26928.22 2019-01-30 03:50:45.000 030 29447.89 4483.08 -18951.76 26881.66 2019-01-30 03:50:46.000 030 29447.90 4483.09 -18951.76 26872.01 2019-01-30 03:50:47.000 030 29447.91 4483.12 -18951.75 26906.86 2019-01-30 03:50:48.000 030 29447.92 4483.15 -18951.77 26869.62 2019-01-30 03:50:49.000 030 29447.91 4483.18 -18951.76 26873.24 2019-01-30 03:50:50.000 030 29447.95 4483.16 -18951.77 26932.38 2019-01-30 03:50:51.000 030 29447.92 4483.20 -18951.76 26972.48 2019-01-30 03:50:52.000 030 29447.94 4483.19 -18951.81 27000.18 2019-01-30 03:50:53.000 030 29447.96 4483.19 -18951.79 27033.16 2019-01-30 03:50:54.000 030 29447.95 4483.19 -18951.81 27031.14 2019-01-30 03:50:55.000 030 29447.92 4483.21 -18951.81 27012.02 2019-01-30 03:50:56.000 030 29447.93 4483.19 -18951.80 27019.08 2019-01-30 03:50:57.000 030 29447.92 4483.21 -18951.79 27026.50 2019-01-30 03:50:58.000 030 29447.90 4483.21 -18951.80 27065.67 2019-01-30 03:50:59.000 030 29447.90 4483.21 -18951.81 27095.64 2019-01-30 03:51:00.000 030 29447.90 4483.22 -18951.80 27049.99 2019-01-30 03:51:01.000 030 29447.90 4483.23 -18951.81 27017.77 2019-01-30 03:51:02.000 030 29447.89 4483.21 -18951.81 26965.95 2019-01-30 03:51:03.000 030 29447.93 4483.23 -18951.79 26935.25 2019-01-30 03:51:04.000 030 29447.95 4483.24 -18951.79 26898.31 2019-01-30 03:51:05.000 030 29447.92 4483.27 -18951.79 26920.59 2019-01-30 03:51:06.000 030 29447.92 4483.26 -18951.81 26941.33 2019-01-30 03:51:07.000 030 29447.92 4483.28 -18951.81 26906.33 2019-01-30 03:51:08.000 030 29447.89 4483.32 -18951.81 26881.49 2019-01-30 03:51:09.000 030 29447.86 4483.32 -18951.80 26829.17 2019-01-30 03:51:10.000 030 29447.84 4483.28 -18951.81 26801.62 2019-01-30 03:51:11.000 030 29447.83 4483.28 -18951.82 26697.90 2019-01-30 03:51:12.000 030 29447.82 4483.25 -18951.79 26598.02 2019-01-30 03:51:13.000 030 29447.86 4483.23 -18951.81 26533.91 2019-01-30 03:51:14.000 030 29447.84 4483.20 -18951.82 26461.84 2019-01-30 03:51:15.000 030 29447.82 4483.18 -18951.80 26405.37 2019-01-30 03:51:16.000 030 29447.85 4483.20 -18951.80 26416.46 2019-01-30 03:51:17.000 030 29447.85 4483.19 -18951.77 26416.95 2019-01-30 03:51:18.000 030 29447.84 4483.20 -18951.74 26431.25 2019-01-30 03:51:19.000 030 29447.87 4483.20 -18951.77 26474.05 2019-01-30 03:51:20.000 030 29447.88 4483.17 -18951.78 26567.37 2019-01-30 03:51:21.000 030 29447.88 4483.16 -18951.80 26663.20 2019-01-30 03:51:22.000 030 29447.88 4483.13 -18951.80 26811.03 2019-01-30 03:51:23.000 030 29447.89 4483.12 -18951.78 26940.48 2019-01-30 03:51:24.000 030 29447.89 4483.14 -18951.81 27040.74 2019-01-30 03:51:25.000 030 29447.89 4483.13 -18951.81 27171.03 2019-01-30 03:51:26.000 030 29447.91 4483.15 -18951.82 27289.43 2019-01-30 03:51:27.000 030 29447.89 4483.16 -18951.81 27371.62 2019-01-30 03:51:28.000 030 29447.90 4483.17 -18951.83 27419.70 2019-01-30 03:51:29.000 030 29447.91 4483.13 -18951.84 27443.15 2019-01-30 03:51:30.000 030 29447.92 4483.15 -18951.85 27441.60 2019-01-30 03:51:31.000 030 29447.92 4483.17 -18951.84 27457.49 2019-01-30 03:51:32.000 030 29447.92 4483.21 -18951.84 27483.01 2019-01-30 03:51:33.000 030 29447.91 4483.20 -18951.84 27470.39 2019-01-30 03:51:34.000 030 29447.92 4483.22 -18951.84 27422.33 2019-01-30 03:51:35.000 030 29447.91 4483.24 -18951.85 27351.63 2019-01-30 03:51:36.000 030 29447.88 4483.24 -18951.87 27270.86 2019-01-30 03:51:37.000 030 29447.85 4483.25 -18951.86 27246.55 2019-01-30 03:51:38.000 030 29447.81 4483.25 -18951.89 27185.85 2019-01-30 03:51:39.000 030 29447.82 4483.24 -18951.88 27108.04 2019-01-30 03:51:40.000 030 29447.80 4483.21 -18951.89 26996.80 2019-01-30 03:51:41.000 030 29447.76 4483.16 -18951.89 26901.75 2019-01-30 03:51:42.000 030 29447.77 4483.14 -18951.86 26812.27 2019-01-30 03:51:43.000 030 29447.78 4483.12 -18951.85 26717.59 2019-01-30 03:51:44.000 030 29447.78 4483.10 -18951.86 26699.03 2019-01-30 03:51:45.000 030 29447.81 4483.10 -18951.85 26702.12 2019-01-30 03:51:46.000 030 29447.80 4483.09 -18951.85 26703.09 2019-01-30 03:51:47.000 030 29447.78 4483.08 -18951.83 26699.77 2019-01-30 03:51:48.000 030 29447.82 4483.08 -18951.83 26699.33 2019-01-30 03:51:49.000 030 29447.81 4483.08 -18951.81 26698.71 2019-01-30 03:51:50.000 030 29447.82 4483.07 -18951.81 26698.99 2019-01-30 03:51:51.000 030 29447.82 4483.06 -18951.85 26704.05 2019-01-30 03:51:52.000 030 29447.81 4483.06 -18951.86 26705.80 2019-01-30 03:51:53.000 030 29447.81 4483.04 -18951.83 26709.15 2019-01-30 03:51:54.000 030 29447.81 4483.04 -18951.81 26710.40 2019-01-30 03:51:55.000 030 29447.77 4483.05 -18951.83 26710.10 2019-01-30 03:51:56.000 030 29447.78 4483.04 -18951.85 26703.98 2019-01-30 03:51:57.000 030 29447.80 4483.04 -18951.87 26706.36 2019-01-30 03:51:58.000 030 29447.84 4483.02 -18951.82 26703.16 2019-01-30 03:51:59.000 030 29447.84 4483.00 -18951.83 26699.04 2019-01-30 03:52:00.000 030 29447.84 4483.01 -18951.82 26696.53 2019-01-30 03:52:01.000 030 29447.82 4483.05 -18951.83 26689.99 2019-01-30 03:52:02.000 030 29447.80 4483.12 -18951.81 26685.77 2019-01-30 03:52:03.000 030 29447.81 4483.15 -18951.83 26679.92 2019-01-30 03:52:04.000 030 29447.82 4483.17 -18951.85 26675.82 2019-01-30 03:52:05.000 030 29447.83 4483.14 -18951.86 26679.37 2019-01-30 03:52:06.000 030 29447.84 4483.13 -18951.84 26681.71 2019-01-30 03:52:07.000 030 29447.83 4483.14 -18951.85 26686.61 2019-01-30 03:52:08.000 030 29447.86 4483.07 -18951.87 26706.60 2019-01-30 03:52:09.000 030 29447.84 4483.09 -18951.87 26741.07 2019-01-30 03:52:10.000 030 29447.84 4483.07 -18951.83 26806.10 2019-01-30 03:52:11.000 030 29447.81 4483.06 -18951.81 26835.24 2019-01-30 03:52:12.000 030 29447.81 4483.07 -18951.80 26785.22 2019-01-30 03:52:13.000 030 29447.83 4483.07 -18951.80 26749.79 2019-01-30 03:52:14.000 030 29447.85 4483.06 -18951.80 26720.25 2019-01-30 03:52:15.000 030 29447.86 4483.06 -18951.80 26714.06 2019-01-30 03:52:16.000 030 29447.81 4483.07 -18951.82 26710.48 2019-01-30 03:52:17.000 030 29447.83 4483.08 -18951.83 26704.38 2019-01-30 03:52:18.000 030 29447.83 4483.11 -18951.82 26702.30 2019-01-30 03:52:19.000 030 29447.80 4483.10 -18951.81 26697.13 2019-01-30 03:52:20.000 030 29447.81 4483.07 -18951.82 26694.02 2019-01-30 03:52:21.000 030 29447.81 4483.06 -18951.84 26693.42 2019-01-30 03:52:22.000 030 29447.82 4483.06 -18951.82 26689.46 2019-01-30 03:52:23.000 030 29447.83 4483.06 -18951.84 26689.27 2019-01-30 03:52:24.000 030 29447.81 4483.05 -18951.80 26692.74 2019-01-30 03:52:25.000 030 29447.83 4483.04 -18951.80 26693.92 2019-01-30 03:52:26.000 030 29447.85 4483.04 -18951.80 26686.60 2019-01-30 03:52:27.000 030 29447.83 4483.06 -18951.81 26730.52 2019-01-30 03:52:28.000 030 29447.82 4483.05 -18951.83 26773.35 2019-01-30 03:52:29.000 030 29447.85 4483.06 -18951.83 26760.23 2019-01-30 03:52:30.000 030 29447.85 4483.06 -18951.80 26696.43 2019-01-30 03:52:31.000 030 29447.87 4483.03 -18951.81 26692.83 2019-01-30 03:52:32.000 030 29447.87 4483.06 -18951.80 26686.52 2019-01-30 03:52:33.000 030 29447.85 4483.11 -18951.83 26680.47 2019-01-30 03:52:34.000 030 29447.86 4483.12 -18951.83 26680.94 2019-01-30 03:52:35.000 030 29447.88 4483.11 -18951.83 26670.65 2019-01-30 03:52:36.000 030 29447.90 4483.14 -18951.83 26668.09 2019-01-30 03:52:37.000 030 29447.91 4483.16 -18951.86 26670.11 2019-01-30 03:52:38.000 030 29447.91 4483.18 -18951.84 26673.34 2019-01-30 03:52:39.000 030 29447.87 4483.19 -18951.82 26675.95 2019-01-30 03:52:40.000 030 29447.88 4483.20 -18951.83 26680.93 2019-01-30 03:52:41.000 030 29447.86 4483.16 -18951.85 26685.73 2019-01-30 03:52:42.000 030 29447.86 4483.16 -18951.86 26694.29 2019-01-30 03:52:43.000 030 29447.86 4483.20 -18951.81 26696.20 2019-01-30 03:52:44.000 030 29447.80 4483.20 -18951.81 26695.67 2019-01-30 03:52:45.000 030 29447.80 4483.20 -18951.82 26696.60 2019-01-30 03:52:46.000 030 29447.79 4483.17 -18951.82 26695.80 2019-01-30 03:52:47.000 030 29447.76 4483.14 -18951.83 26693.40 2019-01-30 03:52:48.000 030 29447.74 4483.14 -18951.86 26695.92 2019-01-30 03:52:49.000 030 29447.74 4483.13 -18951.83 26691.55 2019-01-30 03:52:50.000 030 29447.74 4483.09 -18951.83 26692.61 2019-01-30 03:52:51.000 030 29447.74 4483.08 -18951.82 26691.77 2019-01-30 03:52:52.000 030 29447.75 4483.09 -18951.81 26682.19 2019-01-30 03:52:53.000 030 29447.75 4483.08 -18951.82 26684.47 2019-01-30 03:52:54.000 030 29447.78 4483.02 -18951.83 26681.81 2019-01-30 03:52:55.000 030 29447.79 4483.02 -18951.82 26680.93 2019-01-30 03:52:56.000 030 29447.81 4483.01 -18951.80 26679.21 2019-01-30 03:52:57.000 030 29447.80 4483.03 -18951.79 26678.54 2019-01-30 03:52:58.000 030 29447.83 4483.05 -18951.79 26675.75 2019-01-30 03:52:59.000 030 29447.84 4483.05 -18951.74 26680.07 2019-01-30 03:53:00.000 030 29447.84 4483.03 -18951.80 26675.70 2019-01-30 03:53:01.000 030 29447.82 4483.04 -18951.81 26675.15 2019-01-30 03:53:02.000 030 29447.83 4483.08 -18951.79 26684.16 2019-01-30 03:53:03.000 030 29447.84 4483.08 -18951.77 26684.10 2019-01-30 03:53:04.000 030 29447.82 4483.08 -18951.77 26678.80 2019-01-30 03:53:05.000 030 29447.81 4483.09 -18951.82 26685.02 2019-01-30 03:53:06.000 030 29447.81 4483.07 -18951.82 26686.83 2019-01-30 03:53:07.000 030 29447.77 4483.08 -18951.85 26690.77 2019-01-30 03:53:08.000 030 29447.77 4483.08 -18951.85 26694.60 2019-01-30 03:53:09.000 030 29447.76 4483.07 -18951.86 26697.58 2019-01-30 03:53:10.000 030 29447.75 4483.04 -18951.86 26705.66 2019-01-30 03:53:11.000 030 29447.74 4483.04 -18951.88 26707.89 2019-01-30 03:53:12.000 030 29447.76 4483.03 -18951.90 26712.84 2019-01-30 03:53:13.000 030 29447.74 4483.04 -18951.87 26709.02 2019-01-30 03:53:14.000 030 29447.75 4483.00 -18951.87 26715.55 2019-01-30 03:53:15.000 030 29447.73 4483.00 -18951.91 26722.49 2019-01-30 03:53:16.000 030 29447.72 4483.00 -18951.90 26719.97 2019-01-30 03:53:17.000 030 29447.70 4482.99 -18951.88 26723.36 2019-01-30 03:53:18.000 030 29447.70 4482.98 -18951.87 26717.15 2019-01-30 03:53:19.000 030 29447.72 4482.95 -18951.86 26713.42 2019-01-30 03:53:20.000 030 29447.74 4482.94 -18951.87 26706.86 2019-01-30 03:53:21.000 030 29447.73 4482.97 -18951.85 26709.54 2019-01-30 03:53:22.000 030 29447.71 4482.97 -18951.84 26706.27 2019-01-30 03:53:23.000 030 29447.75 4482.93 -18951.84 26703.64 2019-01-30 03:53:24.000 030 29447.73 4482.92 -18951.84 26698.51 2019-01-30 03:53:25.000 030 29447.72 4482.92 -18951.85 26692.78 2019-01-30 03:53:26.000 030 29447.72 4482.91 -18951.84 26686.99 2019-01-30 03:53:27.000 030 29447.71 4482.93 -18951.86 26680.00 2019-01-30 03:53:28.000 030 29447.69 4482.92 -18951.89 26674.46 2019-01-30 03:53:29.000 030 29447.71 4482.91 -18951.86 26674.37 2019-01-30 03:53:30.000 030 29447.75 4482.89 -18951.84 26677.52 2019-01-30 03:53:31.000 030 29447.77 4482.93 -18951.82 26625.89 2019-01-30 03:53:32.000 030 29447.77 4482.91 -18951.82 26682.82 2019-01-30 03:53:33.000 030 29447.76 4482.91 -18951.83 26745.11 2019-01-30 03:53:34.000 030 29447.77 4482.89 -18951.84 26770.94 2019-01-30 03:53:35.000 030 29447.74 4482.89 -18951.83 26753.10 2019-01-30 03:53:36.000 030 29447.70 4482.90 -18951.87 26705.96 2019-01-30 03:53:37.000 030 29447.69 4482.90 -18951.86 26701.25 2019-01-30 03:53:38.000 030 29447.66 4482.91 -18951.86 26697.65 2019-01-30 03:53:39.000 030 29447.65 4482.93 -18951.88 26698.20 2019-01-30 03:53:40.000 030 29447.67 4482.91 -18951.89 26694.12 2019-01-30 03:53:41.000 030 29447.69 4482.92 -18951.89 26689.11 2019-01-30 03:53:42.000 030 29447.69 4482.93 -18951.86 26683.82 2019-01-30 03:53:43.000 030 29447.69 4482.93 -18951.82 26676.72 2019-01-30 03:53:44.000 030 29447.71 4482.93 -18951.81 26670.85 2019-01-30 03:53:45.000 030 29447.71 4482.92 -18951.83 26669.75 2019-01-30 03:53:46.000 030 29447.70 4482.91 -18951.84 26669.16 2019-01-30 03:53:47.000 030 29447.69 4482.90 -18951.85 26674.74 2019-01-30 03:53:48.000 030 29447.69 4482.91 -18951.89 26678.18 2019-01-30 03:53:49.000 030 29447.67 4482.90 -18951.92 26686.10 2019-01-30 03:53:50.000 030 29447.66 4482.91 -18951.92 26693.59 2019-01-30 03:53:51.000 030 29447.67 4482.92 -18951.88 26698.55 2019-01-30 03:53:52.000 030 29447.69 4482.91 -18951.90 26703.11 2019-01-30 03:53:53.000 030 29447.70 4482.90 -18951.91 26708.28 2019-01-30 03:53:54.000 030 29447.71 4482.88 -18951.92 26709.32 2019-01-30 03:53:55.000 030 29447.69 4482.90 -18951.93 26710.78 2019-01-30 03:53:56.000 030 29447.68 4482.89 -18951.93 26710.01 2019-01-30 03:53:57.000 030 29447.69 4482.90 -18951.91 26708.01 2019-01-30 03:53:58.000 030 29447.69 4482.91 -18951.93 26705.13 2019-01-30 03:53:59.000 030 29447.67 4482.88 -18951.98 26693.56 2019-01-30 03:54:00.000 030 29447.68 4482.88 -18951.95 26691.30 2019-01-30 03:54:01.000 030 29447.69 4482.93 -18951.93 26686.72 2019-01-30 03:54:02.000 030 29447.66 4482.95 -18951.96 26677.94 2019-01-30 03:54:03.000 030 29447.69 4482.93 -18951.97 26670.50 2019-01-30 03:54:04.000 030 29447.72 4482.91 -18951.96 26664.34 2019-01-30 03:54:05.000 030 29447.75 4482.88 -18951.96 26666.04 2019-01-30 03:54:06.000 030 29447.74 4482.88 -18951.96 26666.38 2019-01-30 03:54:07.000 030 29447.72 4482.87 -18951.96 26668.83 2019-01-30 03:54:08.000 030 29447.72 4482.88 -18951.98 26671.84 2019-01-30 03:54:09.000 030 29447.71 4482.86 -18951.97 26673.18 2019-01-30 03:54:10.000 030 29447.71 4482.87 -18951.96 26675.77 2019-01-30 03:54:11.000 030 29447.69 4482.87 -18951.94 26682.87 2019-01-30 03:54:12.000 030 29447.70 4482.84 -18951.94 26693.46 2019-01-30 03:54:13.000 030 29447.70 4482.86 -18951.96 26699.07 2019-01-30 03:54:14.000 030 29447.72 4482.88 -18951.95 26705.10 2019-01-30 03:54:15.000 030 29447.73 4482.87 -18951.95 26712.27 2019-01-30 03:54:16.000 030 29447.72 4482.84 -18951.97 26713.45 2019-01-30 03:54:17.000 030 29447.71 4482.83 -18952.00 26715.57 2019-01-30 03:54:18.000 030 29447.72 4482.88 -18951.97 26714.39 2019-01-30 03:54:19.000 030 29447.71 4482.86 -18951.95 26716.50 2019-01-30 03:54:20.000 030 29447.69 4482.83 -18951.96 26713.87 2019-01-30 03:54:21.000 030 29447.68 4482.82 -18951.95 26711.01 2019-01-30 03:54:22.000 030 29447.68 4482.82 -18951.96 26706.20 2019-01-30 03:54:23.000 030 29447.68 4482.83 -18951.93 26700.81 2019-01-30 03:54:24.000 030 29447.69 4482.84 -18951.92 26697.11 2019-01-30 03:54:25.000 030 29447.70 4482.85 -18951.94 26690.44 2019-01-30 03:54:26.000 030 29447.71 4482.83 -18951.94 26683.37 2019-01-30 03:54:27.000 030 29447.69 4482.86 -18951.97 26676.47 2019-01-30 03:54:28.000 030 29447.70 4482.86 -18951.95 26671.18 2019-01-30 03:54:29.000 030 29447.70 4482.84 -18951.94 26665.68 2019-01-30 03:54:30.000 030 29447.71 4482.85 -18951.96 26664.54 2019-01-30 03:54:31.000 030 29447.70 4482.88 -18951.95 26665.72 2019-01-30 03:54:32.000 030 29447.68 4482.89 -18951.96 26672.35 2019-01-30 03:54:33.000 030 29447.68 4482.88 -18951.97 26677.65 2019-01-30 03:54:34.000 030 29447.68 4482.90 -18951.99 26683.08 2019-01-30 03:54:35.000 030 29447.67 4482.91 -18952.01 26690.47 2019-01-30 03:54:36.000 030 29447.67 4482.88 -18952.03 26694.94 2019-01-30 03:54:37.000 030 29447.68 4482.93 -18952.01 26698.23 2019-01-30 03:54:38.000 030 29447.70 4482.97 -18952.02 26700.12 2019-01-30 03:54:39.000 030 29447.71 4482.96 -18951.99 26703.03 2019-01-30 03:54:40.000 030 29447.76 4482.92 -18951.99 26703.89 2019-01-30 03:54:41.000 030 29447.76 4482.92 -18951.96 26706.71 2019-01-30 03:54:42.000 030 29447.75 4482.93 -18951.97 26705.15 2019-01-30 03:54:43.000 030 29447.75 4482.90 -18951.99 26705.82 2019-01-30 03:54:44.000 030 29447.75 4482.90 -18952.00 26707.13 2019-01-30 03:54:45.000 030 29447.76 4482.90 -18952.01 26710.15 2019-01-30 03:54:46.000 030 29447.77 4482.90 -18951.99 26707.57 2019-01-30 03:54:47.000 030 29447.75 4482.89 -18951.98 26707.62 2019-01-30 03:54:48.000 030 29447.78 4482.89 -18951.98 26706.62 2019-01-30 03:54:49.000 030 29447.74 4482.89 -18951.97 26703.06 2019-01-30 03:54:50.000 030 29447.73 4482.89 -18951.95 26704.29 2019-01-30 03:54:51.000 030 29447.76 4482.90 -18951.96 26700.60 2019-01-30 03:54:52.000 030 29447.77 4482.88 -18951.96 26701.51 2019-01-30 03:54:53.000 030 29447.78 4482.85 -18951.96 26697.49 2019-01-30 03:54:54.000 030 29447.77 4482.86 -18951.95 26694.83 2019-01-30 03:54:55.000 030 29447.75 4482.81 -18951.94 26694.86 2019-01-30 03:54:56.000 030 29447.77 4482.79 -18951.94 26695.64 2019-01-30 03:54:57.000 030 29447.77 4482.78 -18951.92 26694.96 2019-01-30 03:54:58.000 030 29447.75 4482.80 -18951.93 26684.67 2019-01-30 03:54:59.000 030 29447.75 4482.80 -18951.97 26686.07 2019-01-30 03:55:00.000 030 29447.73 4482.80 -18951.97 26684.50 2019-01-30 03:55:01.000 030 29447.73 4482.80 -18951.95 26681.34 2019-01-30 03:55:02.000 030 29447.72 4482.78 -18951.96 26678.91 2019-01-30 03:55:03.000 030 29447.71 4482.78 -18951.93 26675.59 2019-01-30 03:55:04.000 030 29447.71 4482.80 -18951.93 26677.09 2019-01-30 03:55:05.000 030 29447.71 4482.79 -18951.92 26675.17 2019-01-30 03:55:06.000 030 29447.75 4482.77 -18951.92 26671.47 2019-01-30 03:55:07.000 030 29447.72 4482.77 -18951.94 26668.97 2019-01-30 03:55:08.000 030 29447.71 4482.80 -18951.92 26667.38 2019-01-30 03:55:09.000 030 29447.71 4482.80 -18951.94 26669.62 2019-01-30 03:55:10.000 030 29447.71 4482.78 -18951.93 26676.56 2019-01-30 03:55:11.000 030 29447.69 4482.78 -18951.93 26679.84 2019-01-30 03:55:12.000 030 29447.69 4482.78 -18951.94 26684.34 2019-01-30 03:55:13.000 030 29447.68 4482.78 -18951.91 26690.49 2019-01-30 03:55:14.000 030 29447.69 4482.80 -18951.92 26696.71 2019-01-30 03:55:15.000 030 29447.68 4482.81 -18951.95 26699.78 2019-01-30 03:55:16.000 030 29447.67 4482.82 -18951.97 26705.50 2019-01-30 03:55:17.000 030 29447.65 4482.83 -18951.97 26708.90 2019-01-30 03:55:18.000 030 29447.66 4482.82 -18951.99 26712.98 2019-01-30 03:55:19.000 030 29447.64 4482.83 -18952.00 26715.30 2019-01-30 03:55:20.000 030 29447.64 4482.80 -18951.99 26716.13 2019-01-30 03:55:21.000 030 29447.64 4482.79 -18951.99 26713.10 2019-01-30 03:55:22.000 030 29447.67 4482.79 -18951.97 26712.43 2019-01-30 03:55:23.000 030 29447.66 4482.79 -18951.98 26709.52 2019-01-30 03:55:24.000 030 29447.64 4482.78 -18952.00 26706.43 2019-01-30 03:55:25.000 030 29447.66 4482.78 -18951.98 26701.47 2019-01-30 03:55:26.000 030 29447.65 4482.81 -18952.01 26699.10 2019-01-30 03:55:27.000 030 29447.62 4482.82 -18952.01 26692.46 2019-01-30 03:55:28.000 030 29447.64 4482.83 -18952.03 26689.89 2019-01-30 03:55:29.000 030 29447.63 4482.87 -18951.99 26693.11 2019-01-30 03:55:30.000 030 29447.65 4482.87 -18952.00 26694.17 2019-01-30 03:55:31.000 030 29447.66 4482.89 -18952.00 26696.84 2019-01-30 03:55:32.000 030 29447.68 4482.88 -18952.01 26698.83 2019-01-30 03:55:33.000 030 29447.67 4482.88 -18952.02 26700.51 2019-01-30 03:55:34.000 030 29447.67 4482.83 -18952.02 26697.77 2019-01-30 03:55:35.000 030 29447.68 4482.81 -18951.99 26702.49 2019-01-30 03:55:36.000 030 29447.69 4482.80 -18952.00 26699.09 2019-01-30 03:55:37.000 030 29447.68 4482.80 -18952.03 26697.16 2019-01-30 03:55:38.000 030 29447.67 4482.79 -18952.04 26693.03 2019-01-30 03:55:39.000 030 29447.67 4482.79 -18952.03 26691.07 2019-01-30 03:55:40.000 030 29447.70 4482.75 -18952.01 26685.93 2019-01-30 03:55:41.000 030 29447.70 4482.75 -18952.00 26683.33 2019-01-30 03:55:42.000 030 29447.69 4482.74 -18951.98 26684.76 2019-01-30 03:55:43.000 030 29447.67 4482.74 -18951.99 26679.83 2019-01-30 03:55:44.000 030 29447.68 4482.74 -18952.00 26685.28 2019-01-30 03:55:45.000 030 29447.66 4482.74 -18952.02 26683.36 2019-01-30 03:55:46.000 030 29447.70 4482.75 -18952.03 26684.41 2019-01-30 03:55:47.000 030 29447.69 4482.73 -18952.00 26686.34 2019-01-30 03:55:48.000 030 29447.67 4482.72 -18952.03 26687.54 2019-01-30 03:55:49.000 030 29447.67 4482.70 -18952.03 26689.69 2019-01-30 03:55:50.000 030 29447.65 4482.70 -18952.04 26691.48 2019-01-30 03:55:51.000 030 29447.66 4482.72 -18952.03 26692.53 2019-01-30 03:55:52.000 030 29447.66 4482.69 -18952.03 26693.46 2019-01-30 03:55:53.000 030 29447.66 4482.70 -18952.04 26694.19 2019-01-30 03:55:54.000 030 29447.68 4482.69 -18952.03 26696.00 2019-01-30 03:55:55.000 030 29447.68 4482.69 -18952.00 26699.31 2019-01-30 03:55:56.000 030 29447.67 4482.67 -18952.02 26696.94 2019-01-30 03:55:57.000 030 29447.66 4482.70 -18952.02 26694.84 2019-01-30 03:55:58.000 030 29447.68 4482.71 -18952.05 26690.35 2019-01-30 03:55:59.000 030 29447.68 4482.69 -18952.04 26687.40 2019-01-30 03:56:00.000 030 29447.67 4482.70 -18952.04 26682.14 2019-01-30 03:56:01.000 030 29447.66 4482.70 -18952.02 26685.41 2019-01-30 03:56:02.000 030 29447.67 4482.70 -18952.01 26689.95 2019-01-30 03:56:03.000 030 29447.68 4482.71 -18952.00 26690.02 2019-01-30 03:56:04.000 030 29447.66 4482.69 -18952.04 26694.27 2019-01-30 03:56:05.000 030 29447.66 4482.69 -18952.03 26692.84 2019-01-30 03:56:06.000 030 29447.67 4482.67 -18952.02 26692.58 2019-01-30 03:56:07.000 030 29447.64 4482.65 -18952.02 26692.98 2019-01-30 03:56:08.000 030 29447.62 4482.64 -18952.04 26696.43 2019-01-30 03:56:09.000 030 29447.62 4482.65 -18952.06 26699.06 2019-01-30 03:56:10.000 030 29447.61 4482.64 -18952.05 26699.76 2019-01-30 03:56:11.000 030 29447.64 4482.64 -18952.05 26699.91 2019-01-30 03:56:12.000 030 29447.65 4482.63 -18952.06 26698.28 2019-01-30 03:56:13.000 030 29447.62 4482.63 -18952.05 26697.90 2019-01-30 03:56:14.000 030 29447.62 4482.64 -18952.05 26694.81 2019-01-30 03:56:15.000 030 29447.61 4482.64 -18952.04 26692.23 2019-01-30 03:56:16.000 030 29447.60 4482.66 -18952.03 26690.46 2019-01-30 03:56:17.000 030 29447.59 4482.64 -18952.05 26692.42 2019-01-30 03:56:18.000 030 29447.62 4482.63 -18952.05 26691.22 2019-01-30 03:56:19.000 030 29447.59 4482.64 -18952.06 26690.50 2019-01-30 03:56:20.000 030 29447.61 4482.61 -18952.06 26693.22 2019-01-30 03:56:21.000 030 29447.59 4482.62 -18952.06 26692.38 2019-01-30 03:56:22.000 030 29447.60 4482.59 -18952.08 26690.98 2019-01-30 03:56:23.000 030 29447.57 4482.57 -18952.09 26689.01 2019-01-30 03:56:24.000 030 29447.57 4482.60 -18952.11 26688.87 2019-01-30 03:56:25.000 030 29447.56 4482.61 -18952.07 26687.94 2019-01-30 03:56:26.000 030 29447.57 4482.62 -18952.06 26687.70 2019-01-30 03:56:27.000 030 29447.56 4482.65 -18952.09 26694.49 2019-01-30 03:56:28.000 030 29447.54 4482.66 -18952.08 26697.92 2019-01-30 03:56:29.000 030 29447.55 4482.64 -18952.12 26700.91 2019-01-30 03:56:30.000 030 29447.56 4482.65 -18952.09 26702.18 2019-01-30 03:56:31.000 030 29447.57 4482.72 -18952.10 26703.62 2019-01-30 03:56:32.000 030 29447.58 4482.76 -18952.11 26705.12 2019-01-30 03:56:33.000 030 29447.57 4482.80 -18952.07 26706.02 2019-01-30 03:56:34.000 030 29447.61 4482.80 -18952.09 26704.78 2019-01-30 03:56:35.000 030 29447.65 4482.80 -18952.12 26708.14 2019-01-30 03:56:36.000 030 29447.69 4482.80 -18952.09 26706.57 2019-01-30 03:56:37.000 030 29447.69 4482.80 -18952.07 26704.73 2019-01-30 03:56:38.000 030 29447.69 4482.74 -18952.07 26701.61 2019-01-30 03:56:39.000 030 29447.70 4482.73 -18952.07 26698.28 2019-01-30 03:56:40.000 030 29447.70 4482.75 -18952.06 26695.14 2019-01-30 03:56:41.000 030 29447.68 4482.74 -18952.08 26697.46 2019-01-30 03:56:42.000 030 29447.68 4482.74 -18952.05 26702.40 2019-01-30 03:56:43.000 030 29447.68 4482.73 -18952.05 26703.18 2019-01-30 03:56:44.000 030 29447.67 4482.70 -18952.05 26710.82 2019-01-30 03:56:45.000 030 29447.66 4482.69 -18952.05 26717.12 2019-01-30 03:56:46.000 030 29447.64 4482.71 -18952.05 26715.44 2019-01-30 03:56:47.000 030 29447.64 4482.72 -18952.03 26719.93 2019-01-30 03:56:48.000 030 29447.63 4482.69 -18952.07 26717.30 2019-01-30 03:56:49.000 030 29447.64 4482.69 -18952.08 26709.04 2019-01-30 03:56:50.000 030 29447.65 4482.68 -18952.10 26705.78 2019-01-30 03:56:51.000 030 29447.62 4482.69 -18952.11 26704.98 2019-01-30 03:56:52.000 030 29447.65 4482.72 -18952.10 26698.34 2019-01-30 03:56:53.000 030 29447.66 4482.73 -18952.12 26693.41 2019-01-30 03:56:54.000 030 29447.64 4482.74 -18952.11 26689.96 2019-01-30 03:56:55.000 030 29447.59 4482.76 -18952.11 26688.87 2019-01-30 03:56:56.000 030 29447.58 4482.76 -18952.10 26687.94 2019-01-30 03:56:57.000 030 29447.55 4482.72 -18952.09 26686.41 2019-01-30 03:56:58.000 030 29447.51 4482.71 -18952.12 26688.87 2019-01-30 03:56:59.000 030 29447.48 4482.70 -18952.13 26690.70 2019-01-30 03:57:00.000 030 29447.48 4482.69 -18952.14 26691.21 2019-01-30 03:57:01.000 030 29447.48 4482.67 -18952.14 26689.58 2019-01-30 03:57:02.000 030 29447.46 4482.64 -18952.11 26688.53 2019-01-30 03:57:03.000 030 29447.45 4482.59 -18952.12 26684.23 2019-01-30 03:57:04.000 030 29447.49 4482.56 -18952.12 26685.03 2019-01-30 03:57:05.000 030 29447.50 4482.54 -18952.14 26679.97 2019-01-30 03:57:06.000 030 29447.52 4482.58 -18952.11 26679.81 2019-01-30 03:57:07.000 030 29447.52 4482.56 -18952.07 26678.24 2019-01-30 03:57:08.000 030 29447.53 4482.53 -18952.10 26679.52 2019-01-30 03:57:09.000 030 29447.55 4482.53 -18952.11 26678.22 2019-01-30 03:57:10.000 030 29447.54 4482.52 -18952.12 26681.41 2019-01-30 03:57:11.000 030 29447.51 4482.56 -18952.13 26685.16 2019-01-30 03:57:12.000 030 29447.51 4482.54 -18952.13 26690.92 2019-01-30 03:57:13.000 030 29447.52 4482.56 -18952.16 26698.68 2019-01-30 03:57:14.000 030 29447.53 4482.56 -18952.16 26698.22 2019-01-30 03:57:15.000 030 29447.55 4482.56 -18952.15 26697.30 2019-01-30 03:57:16.000 030 29447.56 4482.54 -18952.16 26697.89 2019-01-30 03:57:17.000 030 29447.58 4482.54 -18952.13 26696.21 2019-01-30 03:57:18.000 030 29447.61 4482.55 -18952.12 26691.81 2019-01-30 03:57:19.000 030 29447.60 4482.60 -18952.13 26688.16 2019-01-30 03:57:20.000 030 29447.64 4482.64 -18952.12 26682.72 2019-01-30 03:57:21.000 030 29447.62 4482.69 -18952.12 26681.72 2019-01-30 03:57:22.000 030 29447.60 4482.72 -18952.12 26679.34 2019-01-30 03:57:23.000 030 29447.55 4482.75 -18952.13 26683.72 2019-01-30 03:57:24.000 030 29447.51 4482.79 -18952.14 26690.51 2019-01-30 03:57:25.000 030 29447.47 4482.77 -18952.14 26694.95 2019-01-30 03:57:26.000 030 29447.47 4482.72 -18952.13 26695.45 2019-01-30 03:57:27.000 030 29447.42 4482.66 -18952.12 26697.23 2019-01-30 03:57:28.000 030 29447.43 4482.64 -18952.10 26700.29 2019-01-30 03:57:29.000 030 29447.43 4482.61 -18952.10 26704.04 2019-01-30 03:57:30.000 030 29447.46 4482.58 -18952.12 26703.87 2019-01-30 03:57:31.000 030 29447.49 4482.54 -18952.09 26702.73 2019-01-30 03:57:32.000 030 29447.52 4482.51 -18952.08 26703.35 2019-01-30 03:57:33.000 030 29447.54 4482.51 -18952.11 26702.11 2019-01-30 03:57:34.000 030 29447.53 4482.51 -18952.09 26694.90 2019-01-30 03:57:35.000 030 29447.53 4482.51 -18952.11 26690.72 2019-01-30 03:57:36.000 030 29447.55 4482.50 -18952.09 26691.36 2019-01-30 03:57:37.000 030 29447.56 4482.48 -18952.09 26689.93 2019-01-30 03:57:38.000 030 29447.55 4482.45 -18952.11 26693.42 2019-01-30 03:57:39.000 030 29447.53 4482.45 -18952.09 26691.57 2019-01-30 03:57:40.000 030 29447.51 4482.49 -18952.10 26690.03 2019-01-30 03:57:41.000 030 29447.52 4482.49 -18952.09 26692.43 2019-01-30 03:57:42.000 030 29447.53 4482.43 -18952.10 26697.86 2019-01-30 03:57:43.000 030 29447.54 4482.42 -18952.11 26701.68 2019-01-30 03:57:44.000 030 29447.54 4482.42 -18952.11 26708.11 2019-01-30 03:57:45.000 030 29447.56 4482.42 -18952.09 26708.92 2019-01-30 03:57:46.000 030 29447.56 4482.46 -18952.10 26713.03 2019-01-30 03:57:47.000 030 29447.55 4482.46 -18952.11 26714.71 2019-01-30 03:57:48.000 030 29447.59 4482.49 -18952.10 26714.20 2019-01-30 03:57:49.000 030 29447.57 4482.49 -18952.11 26712.12 2019-01-30 03:57:50.000 030 29447.56 4482.50 -18952.12 26707.53 2019-01-30 03:57:51.000 030 29447.58 4482.49 -18952.10 26701.74 2019-01-30 03:57:52.000 030 29447.54 4482.52 -18952.10 26698.17 2019-01-30 03:57:53.000 030 29447.54 4482.52 -18952.10 26695.79 2019-01-30 03:57:54.000 030 29447.56 4482.49 -18952.13 26693.47 2019-01-30 03:57:55.000 030 29447.58 4482.49 -18952.13 26693.95 2019-01-30 03:57:56.000 030 29447.58 4482.49 -18952.10 26694.68 2019-01-30 03:57:57.000 030 29447.58 4482.50 -18952.13 26690.09 2019-01-30 03:57:58.000 030 29447.59 4482.51 -18952.15 26690.49 2019-01-30 03:57:59.000 030 29447.59 4482.51 -18952.14 26691.87 2019-01-30 03:58:00.000 030 29447.58 4482.51 -18952.13 26693.52 2019-01-30 03:58:01.000 030 29447.57 4482.52 -18952.12 26697.84 2019-01-30 03:58:02.000 030 29447.55 4482.53 -18952.12 26706.80 2019-01-30 03:58:03.000 030 29447.55 4482.52 -18952.16 26706.02 2019-01-30 03:58:04.000 030 29447.56 4482.53 -18952.16 26705.42 2019-01-30 03:58:05.000 030 29447.57 4482.51 -18952.15 26704.86 2019-01-30 03:58:06.000 030 29447.56 4482.53 -18952.15 26701.32 2019-01-30 03:58:07.000 030 29447.55 4482.54 -18952.12 26697.48 2019-01-30 03:58:08.000 030 29447.56 4482.57 -18952.13 26693.94 2019-01-30 03:58:09.000 030 29447.55 4482.56 -18952.14 26694.92 2019-01-30 03:58:10.000 030 29447.57 4482.52 -18952.16 26697.37 2019-01-30 03:58:11.000 030 29447.57 4482.51 -18952.16 26696.23 2019-01-30 03:58:12.000 030 29447.52 4482.53 -18952.15 26695.24 2019-01-30 03:58:13.000 030 29447.54 4482.53 -18952.17 26691.19 2019-01-30 03:58:14.000 030 29447.55 4482.52 -18952.17 26691.77 2019-01-30 03:58:15.000 030 29447.55 4482.53 -18952.16 26689.22 2019-01-30 03:58:16.000 030 29447.56 4482.52 -18952.17 26689.18 2019-01-30 03:58:17.000 030 29447.53 4482.53 -18952.15 26690.07 2019-01-30 03:58:18.000 030 29447.49 4482.51 -18952.13 26688.15 2019-01-30 03:58:19.000 030 29447.52 4482.54 -18952.14 26683.53 2019-01-30 03:58:20.000 030 29447.57 4482.55 -18952.13 26681.84 2019-01-30 03:58:21.000 030 29447.59 4482.57 -18952.17 26681.69 2019-01-30 03:58:22.000 030 29447.61 4482.61 -18952.18 26682.05 2019-01-30 03:58:23.000 030 29447.60 4482.62 -18952.19 26680.79 2019-01-30 03:58:24.000 030 29447.58 4482.62 -18952.19 26681.18 2019-01-30 03:58:25.000 030 29447.54 4482.65 -18952.21 26679.42 2019-01-30 03:58:26.000 030 29447.49 4482.67 -18952.22 26682.53 2019-01-30 03:58:27.000 030 29447.44 4482.67 -18952.27 26679.53 2019-01-30 03:58:28.000 030 29447.38 4482.65 -18952.26 26682.88 2019-01-30 03:58:29.000 030 29447.30 4482.63 -18952.26 26690.54 2019-01-30 03:58:30.000 030 29447.27 4482.56 -18952.27 26694.75 2019-01-30 03:58:31.000 030 29447.24 4482.47 -18952.27 26695.86 2019-01-30 03:58:32.000 030 29447.29 4482.36 -18952.27 26702.04 2019-01-30 03:58:33.000 030 29447.34 4482.35 -18952.27 26703.54 2019-01-30 03:58:34.000 030 29447.38 4482.38 -18952.25 26708.78 2019-01-30 03:58:35.000 030 29447.42 4482.38 -18952.24 26713.93 2019-01-30 03:58:36.000 030 29447.50 4482.38 -18952.23 26713.76 2019-01-30 03:58:37.000 030 29447.52 4482.39 -18952.23 26711.89 2019-01-30 03:58:38.000 030 29447.56 4482.38 -18952.21 26711.54 2019-01-30 03:58:39.000 030 29447.56 4482.37 -18952.21 26710.29 2019-01-30 03:58:40.000 030 29447.55 4482.40 -18952.24 26705.34 2019-01-30 03:58:41.000 030 29447.56 4482.43 -18952.22 26703.78 2019-01-30 03:58:42.000 030 29447.57 4482.43 -18952.19 26700.56 2019-01-30 03:58:43.000 030 29447.57 4482.40 -18952.21 26694.53 2019-01-30 03:58:44.000 030 29447.58 4482.42 -18952.21 26688.24 2019-01-30 03:58:45.000 030 29447.60 4482.42 -18952.22 26684.36 2019-01-30 03:58:46.000 030 29447.61 4482.40 -18952.21 26682.82 2019-01-30 03:58:47.000 030 29447.60 4482.40 -18952.21 26680.84 2019-01-30 03:58:48.000 030 29447.58 4482.40 -18952.16 26680.37 2019-01-30 03:58:49.000 030 29447.60 4482.40 -18952.16 26681.20 2019-01-30 03:58:50.000 030 29447.59 4482.41 -18952.18 26684.73 2019-01-30 03:58:51.000 030 29447.63 4482.43 -18952.17 26686.14 2019-01-30 03:58:52.000 030 29447.63 4482.42 -18952.16 26691.53 2019-01-30 03:58:53.000 030 29447.61 4482.41 -18952.18 26695.42 2019-01-30 03:58:54.000 030 29447.61 4482.41 -18952.18 26698.53 2019-01-30 03:58:55.000 030 29447.59 4482.41 -18952.17 26702.61 2019-01-30 03:58:56.000 030 29447.62 4482.41 -18952.16 26697.38 2019-01-30 03:58:57.000 030 29447.62 4482.42 -18952.17 26698.14 2019-01-30 03:58:58.000 030 29447.61 4482.44 -18952.18 26700.33 2019-01-30 03:58:59.000 030 29447.61 4482.46 -18952.16 26704.81 2019-01-30 03:59:00.000 030 29447.63 4482.44 -18952.14 26702.84 2019-01-30 03:59:01.000 030 29447.62 4482.43 -18952.17 26704.67 2019-01-30 03:59:02.000 030 29447.63 4482.41 -18952.18 26701.47 2019-01-30 03:59:03.000 030 29447.63 4482.44 -18952.18 26704.93 2019-01-30 03:59:04.000 030 29447.64 4482.46 -18952.18 26700.60 2019-01-30 03:59:05.000 030 29447.66 4482.49 -18952.16 26701.60 2019-01-30 03:59:06.000 030 29447.65 4482.50 -18952.15 26700.35 2019-01-30 03:59:07.000 030 29447.61 4482.47 -18952.17 26699.08 2019-01-30 03:59:08.000 030 29447.62 4482.46 -18952.20 26703.93 2019-01-30 03:59:09.000 030 29447.59 4482.47 -18952.19 26701.21 2019-01-30 03:59:10.000 030 29447.57 4482.50 -18952.18 26705.69 2019-01-30 03:59:11.000 030 29447.58 4482.50 -18952.21 26704.13 2019-01-30 03:59:12.000 030 29447.61 4482.50 -18952.21 26699.17 2019-01-30 03:59:13.000 030 29447.58 4482.49 -18952.23 26697.88 2019-01-30 03:59:14.000 030 29447.59 4482.46 -18952.22 26695.16 2019-01-30 03:59:15.000 030 29447.59 4482.47 -18952.24 26692.65 2019-01-30 03:59:16.000 030 29447.59 4482.48 -18952.23 26693.51 2019-01-30 03:59:17.000 030 29447.62 4482.45 -18952.19 26690.64 2019-01-30 03:59:18.000 030 29447.60 4482.47 -18952.22 26693.15 2019-01-30 03:59:19.000 030 29447.60 4482.49 -18952.23 26686.57 2019-01-30 03:59:20.000 030 29447.63 4482.47 -18952.21 26684.94 2019-01-30 03:59:21.000 030 29447.59 4482.47 -18952.22 26687.53 2019-01-30 03:59:22.000 030 29447.61 4482.46 -18952.25 26685.38 2019-01-30 03:59:23.000 030 29447.58 4482.43 -18952.26 26678.71 2019-01-30 03:59:24.000 030 29447.56 4482.44 -18952.28 26680.54 2019-01-30 03:59:25.000 030 29447.59 4482.43 -18952.27 26675.99 2019-01-30 03:59:26.000 030 29447.60 4482.38 -18952.28 26672.65 2019-01-30 03:59:27.000 030 29447.58 4482.40 -18952.27 26670.99 2019-01-30 03:59:28.000 030 29447.62 4482.43 -18952.28 26670.66 2019-01-30 03:59:29.000 030 29447.62 4482.42 -18952.28 26670.09 2019-01-30 03:59:30.000 030 29447.60 4482.43 -18952.24 26674.77 2019-01-30 03:59:31.000 030 29447.60 4482.44 -18952.24 26679.57 2019-01-30 03:59:32.000 030 29447.60 4482.45 -18952.22 26690.62 2019-01-30 03:59:33.000 030 29447.63 4482.44 -18952.23 26693.20 2019-01-30 03:59:34.000 030 29447.62 4482.45 -18952.26 26699.90 2019-01-30 03:59:35.000 030 29447.60 4482.45 -18952.25 26704.78 2019-01-30 03:59:36.000 030 29447.60 4482.46 -18952.28 26706.82 2019-01-30 03:59:37.000 030 29447.58 4482.46 -18952.28 26711.83 2019-01-30 03:59:38.000 030 29447.58 4482.47 -18952.28 26711.75 2019-01-30 03:59:39.000 030 29447.56 4482.43 -18952.28 26712.72 2019-01-30 03:59:40.000 030 29447.54 4482.44 -18952.28 26710.71 2019-01-30 03:59:41.000 030 29447.53 4482.46 -18952.28 26707.32 2019-01-30 03:59:42.000 030 29447.54 4482.43 -18952.30 26707.93 2019-01-30 03:59:43.000 030 29447.56 4482.42 -18952.29 26701.30 2019-01-30 03:59:44.000 030 29447.54 4482.43 -18952.29 26698.77 2019-01-30 03:59:45.000 030 29447.53 4482.38 -18952.30 26693.04 2019-01-30 03:59:46.000 030 29447.54 4482.35 -18952.29 26688.50 2019-01-30 03:59:47.000 030 29447.53 4482.35 -18952.29 26690.03 2019-01-30 03:59:48.000 030 29447.51 4482.32 -18952.32 26685.56 2019-01-30 03:59:49.000 030 29447.49 4482.31 -18952.31 26684.41 2019-01-30 03:59:50.000 030 29447.50 4482.29 -18952.31 26677.18 2019-01-30 03:59:51.000 030 29447.52 4482.28 -18952.32 26673.92 2019-01-30 03:59:52.000 030 29447.52 4482.24 -18952.32 26669.52 2019-01-30 03:59:53.000 030 29447.54 4482.26 -18952.27 26672.95 2019-01-30 03:59:54.000 030 29447.59 4482.23 -18952.28 26670.77 2019-01-30 03:59:55.000 030 29447.61 4482.25 -18952.30 26681.74 2019-01-30 03:59:56.000 030 29447.65 4482.25 -18952.30 26681.96 2019-01-30 03:59:57.000 030 29447.66 4482.23 -18952.27 26685.55 2019-01-30 03:59:58.000 030 29447.71 4482.25 -18952.28 26691.31 2019-01-30 03:59:59.000 030 29447.69 4482.26 -18952.29 26688.37 2019-01-30 04:00:00.000 030 29447.72 4482.25 -18952.28 26690.51 2019-01-30 04:00:01.000 030 29447.77 4482.26 -18952.29 26690.80 2019-01-30 04:00:02.000 030 29447.81 4482.24 -18952.34 26691.00 2019-01-30 04:00:03.000 030 29447.83 4482.26 -18952.36 26685.96 2019-01-30 04:00:04.000 030 29447.91 4482.27 -18952.40 26686.19 2019-01-30 04:00:05.000 030 29448.03 4482.30 -18952.41 26690.71 2019-01-30 04:00:06.000 030 29448.16 4482.37 -18952.52 26693.17 2019-01-30 04:00:07.000 030 29448.26 4482.54 -18952.67 26693.60 2019-01-30 04:00:08.000 030 29448.21 4482.83 -18952.78 26693.86 2019-01-30 04:00:09.000 030 29447.95 4483.01 -18952.83 26691.41 2019-01-30 04:00:10.000 030 29447.54 4482.99 -18952.74 26691.61 2019-01-30 04:00:11.000 030 29447.27 4482.82 -18952.54 26688.86 2019-01-30 04:00:12.000 030 29447.21 4482.58 -18952.38 26692.39 2019-01-30 04:00:13.000 030 29447.21 4482.38 -18952.31 26697.57 2019-01-30 04:00:14.000 030 29447.25 4482.27 -18952.21 26703.01 2019-01-30 04:00:15.000 030 29447.32 4482.19 -18952.18 26708.80 2019-01-30 04:00:16.000 030 29447.39 4482.14 -18952.15 26715.04 2019-01-30 04:00:17.000 030 29447.43 4482.15 -18952.13 26720.12 2019-01-30 04:00:18.000 030 29447.49 4482.12 -18952.10 26722.35 2019-01-30 04:00:19.000 030 29447.54 4482.11 -18952.12 26722.81 2019-01-30 04:00:20.000 030 29447.60 4482.10 -18952.13 26721.51 2019-01-30 04:00:21.000 030 29447.60 4482.13 -18952.13 26716.77 2019-01-30 04:00:22.000 030 29447.61 4482.17 -18952.14 26710.16 2019-01-30 04:00:23.000 030 29447.57 4482.23 -18952.18 26701.29 2019-01-30 04:00:24.000 030 29447.60 4482.29 -18952.20 26690.89 2019-01-30 04:00:25.000 030 29447.57 4482.31 -18952.21 26681.72 2019-01-30 04:00:26.000 030 29447.57 4482.30 -18952.21 26678.67 2019-01-30 04:00:27.000 030 29447.57 4482.29 -18952.24 26673.48 2019-01-30 04:00:28.000 030 29447.59 4482.28 -18952.24 26672.84 2019-01-30 04:00:29.000 030 29447.58 4482.29 -18952.22 26670.70 2019-01-30 04:00:30.000 030 29447.58 4482.29 -18952.22 26673.11 2019-01-30 04:00:31.000 030 29447.58 4482.28 -18952.24 26677.68 2019-01-30 04:00:32.000 030 29447.56 4482.29 -18952.28 26682.44 2019-01-30 04:00:33.000 030 29447.51 4482.31 -18952.32 26681.98 2019-01-30 04:00:34.000 030 29447.52 4482.34 -18952.34 26688.21 2019-01-30 04:00:35.000 030 29447.51 4482.35 -18952.33 26692.23 2019-01-30 04:00:36.000 030 29447.52 4482.36 -18952.34 26694.43 2019-01-30 04:00:37.000 030 29447.48 4482.36 -18952.31 26701.37 2019-01-30 04:00:38.000 030 29447.45 4482.34 -18952.32 26705.12 2019-01-30 04:00:39.000 030 29447.44 4482.28 -18952.33 26708.93 2019-01-30 04:00:40.000 030 29447.45 4482.26 -18952.34 26708.32 2019-01-30 04:00:41.000 030 29447.41 4482.26 -18952.32 26709.58 2019-01-30 04:00:42.000 030 29447.42 4482.25 -18952.31 26709.62 2019-01-30 04:00:43.000 030 29447.40 4482.28 -18952.33 26707.79 2019-01-30 04:00:44.000 030 29447.42 4482.29 -18952.31 26708.82 2019-01-30 04:00:45.000 030 29447.43 4482.27 -18952.27 26711.49 2019-01-30 04:00:46.000 030 29447.42 4482.29 -18952.30 26709.56 2019-01-30 04:00:47.000 030 29447.42 4482.27 -18952.31 26707.84 2019-01-30 04:00:48.000 030 29447.41 4482.24 -18952.33 26704.62 2019-01-30 04:00:49.000 030 29447.38 4482.24 -18952.32 26699.29 2019-01-30 04:00:50.000 030 29447.39 4482.25 -18952.32 26698.72 2019-01-30 04:00:51.000 030 29447.41 4482.21 -18952.34 26702.25 2019-01-30 04:00:52.000 030 29447.40 4482.24 -18952.35 26703.56 2019-01-30 04:00:53.000 030 29447.42 4482.22 -18952.35 26704.07 2019-01-30 04:00:54.000 030 29447.41 4482.18 -18952.34 26702.92 2019-01-30 04:00:55.000 030 29447.44 4482.19 -18952.34 26704.55 2019-01-30 04:00:56.000 030 29447.46 4482.22 -18952.31 26701.56 2019-01-30 04:00:57.000 030 29447.49 4482.23 -18952.32 26703.41 2019-01-30 04:00:58.000 030 29447.51 4482.23 -18952.32 26703.53 2019-01-30 04:00:59.000 030 29447.50 4482.21 -18952.35 26699.87 2019-01-30 04:01:00.000 030 29447.55 4482.25 -18952.31 26700.96 2019-01-30 04:01:01.000 030 29447.55 4482.27 -18952.34 26695.45 2019-01-30 04:01:02.000 030 29447.57 4482.30 -18952.35 26692.79 2019-01-30 04:01:03.000 030 29447.58 4482.27 -18952.33 26689.86 2019-01-30 04:01:04.000 030 29447.60 4482.30 -18952.36 26688.37 2019-01-30 04:01:05.000 030 29447.57 4482.31 -18952.34 26683.53 2019-01-30 04:01:06.000 030 29447.57 4482.28 -18952.33 26683.09 2019-01-30 04:01:07.000 030 29447.60 4482.15 -18952.32 26683.97 2019-01-30 04:01:08.000 030 29447.61 4482.09 -18952.31 26692.19 2019-01-30 04:01:09.000 030 29447.57 4482.13 -18952.30 26697.12 2019-01-30 04:01:10.000 030 29447.56 4482.13 -18952.30 26706.29 2019-01-30 04:01:11.000 030 29447.54 4482.17 -18952.27 26703.43 2019-01-30 04:01:12.000 030 29447.49 4482.21 -18952.22 26704.62 2019-01-30 04:01:13.000 030 29447.48 4482.21 -18952.23 26703.44 2019-01-30 04:01:14.000 030 29447.49 4482.18 -18952.22 26697.83 2019-01-30 04:01:15.000 030 29447.49 4482.16 -18952.20 26695.65 2019-01-30 04:01:16.000 030 29447.45 4482.19 -18952.19 26691.56 2019-01-30 04:01:17.000 030 29447.44 4482.16 -18952.21 26689.13 2019-01-30 04:01:18.000 030 29447.42 4482.17 -18952.21 26691.98 2019-01-30 04:01:19.000 030 29447.42 4482.19 -18952.21 26685.54 2019-01-30 04:01:20.000 030 29447.43 4482.20 -18952.21 26681.63 2019-01-30 04:01:21.000 030 29447.44 4482.19 -18952.21 26678.48 2019-01-30 04:01:22.000 030 29447.44 4482.16 -18952.19 26679.54 2019-01-30 04:01:23.000 030 29447.44 4482.14 -18952.19 26682.63 2019-01-30 04:01:24.000 030 29447.39 4482.12 -18952.21 26683.00 2019-01-30 04:01:25.000 030 29447.38 4482.13 -18952.20 26686.18 2019-01-30 04:01:26.000 030 29447.40 4482.15 -18952.22 26690.96 2019-01-30 04:01:27.000 030 29447.38 4482.13 -18952.22 26692.23 2019-01-30 04:01:28.000 030 29447.36 4482.11 -18952.23 26691.72 2019-01-30 04:01:29.000 030 29447.37 4482.10 -18952.21 26691.05 2019-01-30 04:01:30.000 030 29447.40 4482.11 -18952.20 26692.86 2019-01-30 04:01:31.000 030 29447.38 4482.10 -18952.22 26699.13 2019-01-30 04:01:32.000 030 29447.37 4482.09 -18952.23 26699.63 2019-01-30 04:01:33.000 030 29447.37 4482.12 -18952.23 26698.83 2019-01-30 04:01:34.000 030 29447.36 4482.12 -18952.24 26707.18 2019-01-30 04:01:35.000 030 29447.37 4482.10 -18952.23 26704.75 2019-01-30 04:01:36.000 030 29447.36 4482.10 -18952.22 26702.81 2019-01-30 04:01:37.000 030 29447.36 4482.10 -18952.22 26699.39 2019-01-30 04:01:38.000 030 29447.37 4482.13 -18952.23 26696.50 2019-01-30 04:01:39.000 030 29447.34 4482.11 -18952.26 26697.98 2019-01-30 04:01:40.000 030 29447.34 4482.10 -18952.26 26695.05 2019-01-30 04:01:41.000 030 29447.33 4482.07 -18952.25 26690.56 2019-01-30 04:01:42.000 030 29447.34 4482.10 -18952.24 26688.64 2019-01-30 04:01:43.000 030 29447.34 4482.09 -18952.27 26689.46 2019-01-30 04:01:44.000 030 29447.35 4482.07 -18952.27 26690.50 2019-01-30 04:01:45.000 030 29447.34 4482.08 -18952.26 26678.46 2019-01-30 04:01:46.000 030 29447.34 4482.11 -18952.25 26676.20 2019-01-30 04:01:47.000 030 29447.32 4482.13 -18952.26 26677.82 2019-01-30 04:01:48.000 030 29447.33 4482.16 -18952.27 26679.59 2019-01-30 04:01:49.000 030 29447.33 4482.20 -18952.27 26680.41 2019-01-30 04:01:50.000 030 29447.37 4482.20 -18952.28 26681.99 2019-01-30 04:01:51.000 030 29447.38 4482.21 -18952.29 26681.54 2019-01-30 04:01:52.000 030 29447.37 4482.25 -18952.30 26679.71 2019-01-30 04:01:53.000 030 29447.40 4482.34 -18952.31 26683.22 2019-01-30 04:01:54.000 030 29447.43 4482.36 -18952.30 26686.86 2019-01-30 04:01:55.000 030 29447.46 4482.38 -18952.31 26683.95 2019-01-30 04:01:56.000 030 29447.50 4482.41 -18952.34 26689.36 2019-01-30 04:01:57.000 030 29447.55 4482.43 -18952.34 26694.38 2019-01-30 04:01:58.000 030 29447.58 4482.46 -18952.35 26697.56 2019-01-30 04:01:59.000 030 29447.62 4482.46 -18952.34 26697.46 2019-01-30 04:02:00.000 030 29447.72 4482.47 -18952.34 26698.23 2019-01-30 04:02:01.000 030 29447.79 4482.49 -18952.37 26699.31 2019-01-30 04:02:02.000 030 29447.87 4482.52 -18952.38 26702.46 2019-01-30 04:02:03.000 030 29447.98 4482.44 -18952.35 26700.37 2019-01-30 04:02:04.000 030 29448.09 4482.29 -18952.33 26699.20 2019-01-30 04:02:05.000 030 29448.15 4482.08 -18952.30 26698.69 2019-01-30 04:02:06.000 030 29448.14 4481.86 -18952.26 26696.17 2019-01-30 04:02:07.000 030 29448.06 4481.69 -18952.26 26695.48 2019-01-30 04:02:08.000 030 29447.95 4481.56 -18952.30 26692.75 2019-01-30 04:02:09.000 030 29447.78 4481.45 -18952.31 26694.48 2019-01-30 04:02:10.000 030 29447.65 4481.40 -18952.27 26689.27 2019-01-30 04:02:11.000 030 29447.51 4481.41 -18952.31 26689.68 2019-01-30 04:02:12.000 030 29447.41 4481.43 -18952.32 26687.49 2019-01-30 04:02:13.000 030 29447.37 4481.49 -18952.31 26689.71 2019-01-30 04:02:14.000 030 29447.35 4481.58 -18952.29 26689.72 2019-01-30 04:02:15.000 030 29447.35 4481.63 -18952.29 26693.75 2019-01-30 04:02:16.000 030 29447.38 4481.71 -18952.29 26694.26 2019-01-30 04:02:17.000 030 29447.44 4481.78 -18952.27 26697.67 2019-01-30 04:02:18.000 030 29447.49 4481.82 -18952.26 26698.02 2019-01-30 04:02:19.000 030 29447.50 4481.84 -18952.27 26696.97 2019-01-30 04:02:20.000 030 29447.50 4481.84 -18952.26 26706.32 2019-01-30 04:02:21.000 030 29447.46 4481.84 -18952.27 26707.37 2019-01-30 04:02:22.000 030 29447.50 4481.85 -18952.27 26704.46 2019-01-30 04:02:23.000 030 29447.47 4481.86 -18952.28 26708.45 2019-01-30 04:02:24.000 030 29447.46 4481.87 -18952.27 26712.33 2019-01-30 04:02:25.000 030 29447.40 4481.91 -18952.30 26710.32 2019-01-30 04:02:26.000 030 29447.38 4481.93 -18952.28 26711.14 2019-01-30 04:02:27.000 030 29447.35 4481.95 -18952.27 26716.35 2019-01-30 04:02:28.000 030 29447.38 4481.97 -18952.28 26721.21 2019-01-30 04:02:29.000 030 29447.41 4481.98 -18952.28 26724.87 2019-01-30 04:02:30.000 030 29447.43 4482.00 -18952.28 26728.40 2019-01-30 04:02:31.000 030 29447.42 4482.03 -18952.27 26728.43 2019-01-30 04:02:32.000 030 29447.44 4482.03 -18952.28 26724.75 2019-01-30 04:02:33.000 030 29447.46 4482.03 -18952.31 26719.01 2019-01-30 04:02:34.000 030 29447.48 4482.05 -18952.27 26707.49 2019-01-30 04:02:35.000 030 29447.47 4482.03 -18952.28 26701.34 2019-01-30 04:02:36.000 030 29447.46 4482.05 -18952.22 26694.42 2019-01-30 04:02:37.000 030 29447.46 4482.06 -18952.24 26689.28 2019-01-30 04:02:38.000 030 29447.45 4482.09 -18952.28 26686.91 2019-01-30 04:02:39.000 030 29447.47 4482.07 -18952.25 26683.84 2019-01-30 04:02:40.000 030 29447.49 4482.08 -18952.29 26680.71 2019-01-30 04:02:41.000 030 29447.48 4482.04 -18952.29 26678.17 2019-01-30 04:02:42.000 030 29447.47 4482.03 -18952.26 26668.15 2019-01-30 04:02:43.000 030 29447.48 4482.01 -18952.26 26669.02 2019-01-30 04:02:44.000 030 29447.48 4482.00 -18952.26 26671.21 2019-01-30 04:02:45.000 030 29447.50 4481.99 -18952.26 26675.18 2019-01-30 04:02:46.000 030 29447.54 4481.95 -18952.28 26675.77 2019-01-30 04:02:47.000 030 29447.49 4481.96 -18952.31 26681.03 2019-01-30 04:02:48.000 030 29447.51 4481.95 -18952.30 26684.07 2019-01-30 04:02:49.000 030 29447.51 4481.96 -18952.29 26689.79 2019-01-30 04:02:50.000 030 29447.53 4481.95 -18952.27 26690.10 2019-01-30 04:02:51.000 030 29447.52 4481.96 -18952.30 26692.34 2019-01-30 04:02:52.000 030 29447.52 4481.98 -18952.32 26691.10 2019-01-30 04:02:53.000 030 29447.51 4481.98 -18952.32 26695.17 2019-01-30 04:02:54.000 030 29447.51 4481.97 -18952.30 26696.41 2019-01-30 04:02:55.000 030 29447.50 4481.95 -18952.31 26702.93 2019-01-30 04:02:56.000 030 29447.51 4481.94 -18952.32 26702.39 2019-01-30 04:02:57.000 030 29447.50 4481.94 -18952.33 26707.61 2019-01-30 04:02:58.000 030 29447.50 4481.91 -18952.32 26712.99 2019-01-30 04:02:59.000 030 29447.52 4481.87 -18952.30 26713.87 2019-01-30 04:03:00.000 030 29447.54 4481.87 -18952.29 26716.34 2019-01-30 04:03:01.000 030 29447.53 4481.85 -18952.29 26716.48 2019-01-30 04:03:02.000 030 29447.54 4481.86 -18952.31 26715.99 2019-01-30 04:03:03.000 030 29447.51 4481.89 -18952.30 26713.62 2019-01-30 04:03:04.000 030 29447.49 4481.89 -18952.30 26707.79 2019-01-30 04:03:05.000 030 29447.49 4481.88 -18952.30 26700.32 2019-01-30 04:03:06.000 030 29447.48 4481.86 -18952.31 26697.65 2019-01-30 04:03:07.000 030 29447.46 4481.86 -18952.31 26685.89 2019-01-30 04:03:08.000 030 29447.45 4481.83 -18952.33 26682.32 2019-01-30 04:03:09.000 030 29447.46 4481.81 -18952.31 26674.07 2019-01-30 04:03:10.000 030 29447.45 4481.81 -18952.29 26675.53 2019-01-30 04:03:11.000 030 29447.45 4481.79 -18952.29 26676.38 2019-01-30 04:03:12.000 030 29447.40 4481.80 -18952.32 26673.73 2019-01-30 04:03:13.000 030 29447.40 4481.82 -18952.30 26676.49 2019-01-30 04:03:14.000 030 29447.40 4481.80 -18952.28 26681.41 2019-01-30 04:03:15.000 030 29447.41 4481.79 -18952.29 26686.51 2019-01-30 04:03:16.000 030 29447.43 4481.82 -18952.33 26692.44 2019-01-30 04:03:17.000 030 29447.45 4481.84 -18952.31 26695.51 2019-01-30 04:03:18.000 030 29447.49 4481.86 -18952.27 26700.10 2019-01-30 04:03:19.000 030 29447.50 4481.89 -18952.27 26702.49 2019-01-30 04:03:20.000 030 29447.53 4481.91 -18952.31 26708.91 2019-01-30 04:03:21.000 030 29447.57 4481.90 -18952.31 26706.19 2019-01-30 04:03:22.000 030 29447.60 4481.95 -18952.27 26703.35 2019-01-30 04:03:23.000 030 29447.58 4481.94 -18952.28 26695.03 2019-01-30 04:03:24.000 030 29447.63 4481.96 -18952.29 26690.07 2019-01-30 04:03:25.000 030 29447.61 4481.92 -18952.32 26684.68 2019-01-30 04:03:26.000 030 29447.60 4481.91 -18952.31 26683.28 2019-01-30 04:03:27.000 030 29447.60 4481.90 -18952.32 26675.16 2019-01-30 04:03:28.000 030 29447.57 4481.88 -18952.31 26676.14 2019-01-30 04:03:29.000 030 29447.53 4481.86 -18952.32 26679.40 2019-01-30 04:03:30.000 030 29447.53 4481.83 -18952.33 26685.51 2019-01-30 04:03:31.000 030 29447.58 4481.83 -18952.33 26690.54 2019-01-30 04:03:32.000 030 29447.60 4481.82 -18952.30 26689.58 2019-01-30 04:03:33.000 030 29447.58 4481.80 -18952.33 26695.33 2019-01-30 04:03:34.000 030 29447.58 4481.80 -18952.34 26702.65 2019-01-30 04:03:35.000 030 29447.60 4481.77 -18952.33 26708.41 2019-01-30 04:03:36.000 030 29447.62 4481.74 -18952.34 26740.03 2019-01-30 04:03:37.000 030 29447.62 4481.76 -18952.32 26747.60 2019-01-30 04:03:38.000 030 29447.61 4481.74 -18952.33 26720.93 2019-01-30 04:03:39.000 030 29447.61 4481.77 -18952.32 26721.41 2019-01-30 04:03:40.000 030 29447.65 4481.77 -18952.32 26720.02 2019-01-30 04:03:41.000 030 29447.64 4481.79 -18952.34 26723.16 2019-01-30 04:03:42.000 030 29447.64 4481.80 -18952.32 26722.63 2019-01-30 04:03:43.000 030 29447.61 4481.79 -18952.32 26720.95 2019-01-30 04:03:44.000 030 29447.62 4481.78 -18952.31 26719.06 2019-01-30 04:03:45.000 030 29447.61 4481.81 -18952.31 26715.39 2019-01-30 04:03:46.000 030 29447.63 4481.80 -18952.31 26705.36 2019-01-30 04:03:47.000 030 29447.66 4481.82 -18952.33 26699.81 2019-01-30 04:03:48.000 030 29447.65 4481.81 -18952.34 26702.06 2019-01-30 04:03:49.000 030 29447.65 4481.88 -18952.34 26694.30 2019-01-30 04:03:50.000 030 29447.70 4481.90 -18952.34 26708.35 2019-01-30 04:03:51.000 030 29447.70 4481.89 -18952.35 26703.94 2019-01-30 04:03:52.000 030 29447.72 4481.88 -18952.32 26705.08 2019-01-30 04:03:53.000 030 29447.71 4481.87 -18952.33 26699.38 2019-01-30 04:03:54.000 030 29447.73 4481.86 -18952.36 26693.73 2019-01-30 04:03:55.000 030 29447.73 4481.88 -18952.35 26695.86 2019-01-30 04:03:56.000 030 29447.71 4481.90 -18952.35 26697.66 2019-01-30 04:03:57.000 030 29447.68 4481.86 -18952.36 26694.72 2019-01-30 04:03:58.000 030 29447.72 4481.85 -18952.32 26694.74 2019-01-30 04:03:59.000 030 29447.73 4481.87 -18952.35 26695.45 2019-01-30 04:04:00.000 030 29447.71 4481.85 -18952.35 26696.62 2019-01-30 04:04:01.000 030 29447.69 4481.82 -18952.35 26695.26 2019-01-30 04:04:02.000 030 29447.69 4481.82 -18952.37 26693.70 2019-01-30 04:04:03.000 030 29447.67 4481.81 -18952.37 26687.50 2019-01-30 04:04:04.000 030 29447.67 4481.81 -18952.36 26688.39 2019-01-30 04:04:05.000 030 29447.69 4481.81 -18952.38 26686.25 2019-01-30 04:04:06.000 030 29447.67 4481.81 -18952.35 26689.57 2019-01-30 04:04:07.000 030 29447.69 4481.81 -18952.32 26687.75 2019-01-30 04:04:08.000 030 29447.70 4481.78 -18952.32 26685.35 2019-01-30 04:04:09.000 030 29447.65 4481.83 -18952.33 26686.76 2019-01-30 04:04:10.000 030 29447.66 4481.84 -18952.31 26678.53 2019-01-30 04:04:11.000 030 29447.68 4481.87 -18952.32 26684.78 2019-01-30 04:04:12.000 030 29447.68 4481.87 -18952.33 26682.20 2019-01-30 04:04:13.000 030 29447.64 4481.84 -18952.32 26681.71 2019-01-30 04:04:14.000 030 29447.65 4481.84 -18952.33 26677.41 2019-01-30 04:04:15.000 030 29447.64 4481.87 -18952.35 26681.33 2019-01-30 04:04:16.000 030 29447.65 4481.88 -18952.35 26676.58 2019-01-30 04:04:17.000 030 29447.64 4481.84 -18952.34 26674.07 2019-01-30 04:04:18.000 030 29447.64 4481.83 -18952.31 26674.20 2019-01-30 04:04:19.000 030 29447.63 4481.85 -18952.29 26678.94 2019-01-30 04:04:20.000 030 29447.61 4481.82 -18952.32 26675.99 2019-01-30 04:04:21.000 030 29447.62 4481.80 -18952.32 26680.22 2019-01-30 04:04:22.000 030 29447.63 4481.78 -18952.35 26682.86 2019-01-30 04:04:23.000 030 29447.61 4481.79 -18952.36 26687.76 2019-01-30 04:04:24.000 030 29447.62 4481.83 -18952.34 26692.22 2019-01-30 04:04:25.000 030 29447.60 4481.83 -18952.35 26691.50 2019-01-30 04:04:26.000 030 29447.59 4481.85 -18952.35 26691.01 2019-01-30 04:04:27.000 030 29447.61 4481.85 -18952.33 26693.30 2019-01-30 04:04:28.000 030 29447.62 4481.85 -18952.34 26692.50 2019-01-30 04:04:29.000 030 29447.62 4481.87 -18952.34 26693.99 2019-01-30 04:04:30.000 030 29447.61 4481.84 -18952.35 26694.12 2019-01-30 04:04:31.000 030 29447.62 4481.86 -18952.36 26700.91 2019-01-30 04:04:32.000 030 29447.61 4481.84 -18952.38 26699.26 2019-01-30 04:04:33.000 030 29447.59 4481.83 -18952.36 26707.38 2019-01-30 04:04:34.000 030 29447.62 4481.79 -18952.36 26711.25 2019-01-30 04:04:35.000 030 29447.62 4481.79 -18952.38 26706.84 2019-01-30 04:04:36.000 030 29447.62 4481.81 -18952.36 26725.88 2019-01-30 04:04:37.000 030 29447.61 4481.79 -18952.35 26708.52 2019-01-30 04:04:38.000 030 29447.64 4481.76 -18952.38 26711.34 2019-01-30 04:04:39.000 030 29447.64 4481.79 -18952.38 26704.94 2019-01-30 04:04:40.000 030 29447.65 4481.79 -18952.36 26699.89 2019-01-30 04:04:41.000 030 29447.64 4481.80 -18952.35 26654.45 2019-01-30 04:04:42.000 030 29447.60 4481.79 -18952.35 26676.09 2019-01-30 04:04:43.000 030 29447.60 4481.78 -18952.38 26727.87 2019-01-30 04:04:44.000 030 29447.61 4481.79 -18952.40 26739.88 2019-01-30 04:04:45.000 030 29447.59 4481.77 -18952.41 26759.34 2019-01-30 04:04:46.000 030 29447.60 4481.75 -18952.37 26739.84 2019-01-30 04:04:47.000 030 29447.62 4481.76 -18952.38 26616.29 2019-01-30 04:04:48.000 030 29447.62 4481.77 -18952.40 26499.21 2019-01-30 04:04:49.000 030 29447.61 4481.75 -18952.40 26414.06 2019-01-30 04:04:50.000 030 29447.63 4481.74 -18952.36 26403.13 2019-01-30 04:04:51.000 030 29447.65 4481.75 -18952.35 26389.03 2019-01-30 04:04:52.000 030 29447.64 4481.73 -18952.37 26319.70 2019-01-30 04:04:53.000 030 29447.66 4481.75 -18952.37 26247.95 2019-01-30 04:04:54.000 030 29447.69 4481.74 -18952.38 26173.74 2019-01-30 04:04:55.000 030 29447.72 4481.79 -18952.38 26127.82 2019-01-30 04:04:56.000 030 29447.71 4481.84 -18952.37 26082.79 2019-01-30 04:04:57.000 030 29447.75 4481.86 -18952.38 26048.08 2019-01-30 04:04:58.000 030 29447.75 4481.88 -18952.39 26036.00 2019-01-30 04:04:59.000 030 29447.73 4481.90 -18952.38 26051.62 2019-01-30 04:05:00.000 030 29447.73 4481.92 -18952.38 26096.06 2019-01-30 04:05:01.000 030 29447.70 4481.93 -18952.42 26113.54 2019-01-30 04:05:02.000 030 29447.68 4481.93 -18952.40 26064.17 2019-01-30 04:05:03.000 030 29447.67 4481.93 -18952.40 26035.16 2019-01-30 04:05:04.000 030 29447.68 4481.93 -18952.43 26026.63 2019-01-30 04:05:05.000 030 29447.66 4481.97 -18952.40 25986.46 2019-01-30 04:05:06.000 030 29447.63 4481.99 -18952.39 25973.97 2019-01-30 04:05:07.000 030 29447.58 4481.98 -18952.40 25954.83 2019-01-30 04:05:08.000 030 29447.58 4481.97 -18952.42 26022.44 2019-01-30 04:05:09.000 030 29447.55 4481.93 -18952.39 26084.59 2019-01-30 04:05:10.000 030 29447.53 4481.91 -18952.36 26154.71 2019-01-30 04:05:11.000 030 29447.52 4481.89 -18952.38 26216.34 2019-01-30 04:05:12.000 030 29447.53 4481.90 -18952.37 26264.17 2019-01-30 04:05:13.000 030 29447.51 4481.86 -18952.35 26315.98 2019-01-30 04:05:14.000 030 29447.50 4481.82 -18952.35 26378.00 2019-01-30 04:05:15.000 030 29447.53 4481.81 -18952.38 26489.31 2019-01-30 04:05:16.000 030 29447.51 4481.82 -18952.38 26637.59 2019-01-30 04:05:17.000 030 29447.53 4481.79 -18952.37 26789.93 2019-01-30 04:05:18.000 030 29447.55 4481.81 -18952.35 26920.65 2019-01-30 04:05:19.000 030 29447.54 4481.77 -18952.37 27043.06 2019-01-30 04:05:20.000 030 29447.57 4481.75 -18952.39 27149.52 2019-01-30 04:05:21.000 030 29447.60 4481.75 -18952.39 27243.36 2019-01-30 04:05:22.000 030 29447.61 4481.74 -18952.39 27332.76 2019-01-30 04:05:23.000 030 29447.60 4481.73 -18952.39 27430.89 2019-01-30 04:05:24.000 030 29447.62 4481.72 -18952.37 27479.82 2019-01-30 04:05:25.000 030 29447.62 4481.74 -18952.35 27498.16 2019-01-30 04:05:26.000 030 29447.62 4481.75 -18952.34 27525.62 2019-01-30 04:05:27.000 030 29447.59 4481.77 -18952.34 27558.02 2019-01-30 04:05:28.000 030 29447.60 4481.76 -18952.37 27559.52 2019-01-30 04:05:29.000 030 29447.60 4481.77 -18952.38 27563.01 2019-01-30 04:05:30.000 030 29447.57 4481.76 -18952.37 27524.02 2019-01-30 04:05:31.000 030 29447.60 4481.77 -18952.33 27440.89 2019-01-30 04:05:32.000 030 29447.60 4481.78 -18952.34 27383.84 2019-01-30 04:05:33.000 030 29447.59 4481.77 -18952.37 27322.92 2019-01-30 04:05:34.000 030 29447.60 4481.76 -18952.39 27283.16 2019-01-30 04:05:35.000 030 29447.61 4481.74 -18952.40 27226.63 2019-01-30 04:05:36.000 030 29447.60 4481.75 -18952.38 27158.28 2019-01-30 04:05:37.000 030 29447.60 4481.76 -18952.35 27095.00 2019-01-30 04:05:38.000 030 29447.61 4481.76 -18952.37 27031.77 2019-01-30 04:05:39.000 030 29447.60 4481.77 -18952.37 26966.41 2019-01-30 04:05:40.000 030 29447.63 4481.78 -18952.37 26873.87 2019-01-30 04:05:41.000 030 29447.61 4481.76 -18952.39 26778.19 2019-01-30 04:05:42.000 030 29447.62 4481.75 -18952.39 26705.89 2019-01-30 04:05:43.000 030 29447.60 4481.76 -18952.40 26693.59 2019-01-30 04:05:44.000 030 29447.60 4481.77 -18952.41 26692.56 2019-01-30 04:05:45.000 030 29447.59 4481.77 -18952.40 26689.19 2019-01-30 04:05:46.000 030 29447.64 4481.74 -18952.41 26712.36 2019-01-30 04:05:47.000 030 29447.63 4481.71 -18952.41 26719.84 2019-01-30 04:05:48.000 030 29447.60 4481.72 -18952.42 26661.28 2019-01-30 04:05:49.000 030 29447.58 4481.75 -18952.41 26621.80 2019-01-30 04:05:50.000 030 29447.58 4481.72 -18952.41 26583.21 2019-01-30 04:05:51.000 030 29447.58 4481.75 -18952.39 26484.62 2019-01-30 04:05:52.000 030 29447.57 4481.75 -18952.41 26422.11 2019-01-30 04:05:53.000 030 29447.59 4481.74 -18952.39 26375.27 2019-01-30 04:05:54.000 030 29447.58 4481.73 -18952.38 26328.93 2019-01-30 04:05:55.000 030 29447.56 4481.71 -18952.40 26288.56 2019-01-30 04:05:56.000 030 29447.59 4481.71 -18952.42 26222.02 2019-01-30 04:05:57.000 030 29447.56 4481.70 -18952.44 26184.56 2019-01-30 04:05:58.000 030 29447.60 4481.72 -18952.41 26192.75 2019-01-30 04:05:59.000 030 29447.59 4481.75 -18952.41 26221.97 2019-01-30 04:06:00.000 030 29447.58 4481.72 -18952.40 26221.08 2019-01-30 04:06:01.000 030 29447.56 4481.71 -18952.42 26189.61 2019-01-30 04:06:02.000 030 29447.57 4481.72 -18952.42 26150.82 2019-01-30 04:06:03.000 030 29447.56 4481.71 -18952.41 26145.80 2019-01-30 04:06:04.000 030 29447.59 4481.70 -18952.43 26161.32 2019-01-30 04:06:05.000 030 29447.57 4481.71 -18952.42 26182.89 2019-01-30 04:06:06.000 030 29447.55 4481.69 -18952.43 26266.94 2019-01-30 04:06:07.000 030 29447.55 4481.68 -18952.44 26326.76 2019-01-30 04:06:08.000 030 29447.56 4481.69 -18952.41 26345.30 2019-01-30 04:06:09.000 030 29447.55 4481.67 -18952.42 26355.14 2019-01-30 04:06:10.000 030 29447.61 4481.68 -18952.42 26445.28 2019-01-30 04:06:11.000 030 29447.62 4481.67 -18952.40 26556.10 2019-01-30 04:06:12.000 030 29447.57 4481.71 -18952.38 26614.42 2019-01-30 04:06:13.000 030 29447.56 4481.71 -18952.42 26699.29 2019-01-30 04:06:14.000 030 29447.58 4481.69 -18952.41 26733.54 2019-01-30 04:06:15.000 030 29447.60 4481.68 -18952.40 26726.61 2019-01-30 04:06:16.000 030 29447.59 4481.71 -18952.43 26714.41 2019-01-30 04:06:17.000 030 29447.57 4481.71 -18952.42 26703.45 2019-01-30 04:06:18.000 030 29447.60 4481.71 -18952.41 26704.47 2019-01-30 04:06:19.000 030 29447.57 4481.73 -18952.41 26694.99 2019-01-30 04:06:20.000 030 29447.56 4481.72 -18952.42 26687.99 2019-01-30 04:06:21.000 030 29447.55 4481.72 -18952.41 26678.85 2019-01-30 04:06:22.000 030 29447.56 4481.70 -18952.42 26681.64 2019-01-30 04:06:23.000 030 29447.54 4481.71 -18952.43 26677.42 2019-01-30 04:06:24.000 030 29447.56 4481.72 -18952.41 26682.66 2019-01-30 04:06:25.000 030 29447.56 4481.74 -18952.40 26644.74 2019-01-30 04:06:26.000 030 29447.57 4481.74 -18952.41 26613.97 2019-01-30 04:06:27.000 030 29447.58 4481.72 -18952.41 26585.42 2019-01-30 04:06:28.000 030 29447.57 4481.72 -18952.41 26552.48 2019-01-30 04:06:29.000 030 29447.55 4481.74 -18952.39 26515.49 2019-01-30 04:06:30.000 030 29447.57 4481.74 -18952.40 26447.32 2019-01-30 04:06:31.000 030 29447.58 4481.73 -18952.39 26368.64 2019-01-30 04:06:32.000 030 29447.57 4481.73 -18952.42 26259.84 2019-01-30 04:06:33.000 030 29447.57 4481.71 -18952.41 26199.70 2019-01-30 04:06:34.000 030 29447.59 4481.71 -18952.38 26181.18 2019-01-30 04:06:35.000 030 29447.58 4481.71 -18952.38 26164.76 2019-01-30 04:06:36.000 030 29447.57 4481.71 -18952.38 26115.39 2019-01-30 04:06:37.000 030 29447.58 4481.69 -18952.37 26075.56 2019-01-30 04:06:38.000 030 29447.58 4481.69 -18952.39 26062.12 2019-01-30 04:06:39.000 030 29447.58 4481.66 -18952.39 26095.56 2019-01-30 04:06:40.000 030 29447.59 4481.66 -18952.39 26142.01 2019-01-30 04:06:41.000 030 29447.59 4481.68 -18952.40 26226.96 2019-01-30 04:06:42.000 030 29447.59 4481.67 -18952.38 26290.93 2019-01-30 04:06:43.000 030 29447.59 4481.64 -18952.37 26307.01 2019-01-30 04:06:44.000 030 29447.57 4481.65 -18952.38 26326.20 2019-01-30 04:06:45.000 030 29447.58 4481.67 -18952.41 26358.97 2019-01-30 04:06:46.000 030 29447.59 4481.68 -18952.38 26334.68 2019-01-30 04:06:47.000 030 29447.57 4481.67 -18952.42 26322.85 2019-01-30 04:06:48.000 030 29447.58 4481.65 -18952.41 26346.71 2019-01-30 04:06:49.000 030 29447.58 4481.67 -18952.38 26376.37 2019-01-30 04:06:50.000 030 29447.57 4481.67 -18952.38 26367.92 2019-01-30 04:06:51.000 030 29447.58 4481.67 -18952.38 26348.88 2019-01-30 04:06:52.000 030 29447.58 4481.65 -18952.36 26328.09 2019-01-30 04:06:53.000 030 29447.56 4481.63 -18952.36 26335.67 2019-01-30 04:06:54.000 030 29447.57 4481.65 -18952.36 26352.96 2019-01-30 04:06:55.000 030 29447.57 4481.65 -18952.39 26370.04 2019-01-30 04:06:56.000 030 29447.58 4481.65 -18952.38 26384.62 2019-01-30 04:06:57.000 030 29447.57 4481.66 -18952.40 26439.49 2019-01-30 04:06:58.000 030 29447.57 4481.70 -18952.40 26491.68 2019-01-30 04:06:59.000 030 29447.59 4481.67 -18952.40 26478.85 2019-01-30 04:07:00.000 030 29447.60 4481.66 -18952.40 26447.81 2019-01-30 04:07:01.000 030 29447.59 4481.68 -18952.38 26414.86 2019-01-30 04:07:02.000 030 29447.58 4481.66 -18952.41 26387.00 2019-01-30 04:07:03.000 030 29447.59 4481.66 -18952.40 26364.21 2019-01-30 04:07:04.000 030 29447.60 4481.68 -18952.42 26369.15 2019-01-30 04:07:05.000 030 29447.59 4481.69 -18952.41 26307.80 2019-01-30 04:07:06.000 030 29447.61 4481.68 -18952.42 26216.11 2019-01-30 04:07:07.000 030 29447.59 4481.70 -18952.42 26148.81 2019-01-30 04:07:08.000 030 29447.60 4481.69 -18952.43 26143.99 2019-01-30 04:07:09.000 030 29447.64 4481.64 -18952.46 26137.55 2019-01-30 04:07:10.000 030 29447.66 4481.68 -18952.44 26106.44 2019-01-30 04:07:11.000 030 29447.64 4481.67 -18952.46 26102.14 2019-01-30 04:07:12.000 030 29447.64 4481.67 -18952.46 26113.73 2019-01-30 04:07:13.000 030 29447.62 4481.70 -18952.43 26137.13 2019-01-30 04:07:14.000 030 29447.64 4481.70 -18952.46 26121.63 2019-01-30 04:07:15.000 030 29447.63 4481.67 -18952.45 26121.41 2019-01-30 04:07:16.000 030 29447.64 4481.67 -18952.41 26139.07 2019-01-30 04:07:17.000 030 29447.63 4481.65 -18952.40 26169.14 2019-01-30 04:07:18.000 030 29447.67 4481.63 -18952.41 26238.01 2019-01-30 04:07:19.000 030 29447.70 4481.61 -18952.40 26265.53 2019-01-30 04:07:20.000 030 29447.65 4481.61 -18952.42 26248.54 2019-01-30 04:07:21.000 030 29447.66 4481.65 -18952.42 26219.99 2019-01-30 04:07:22.000 030 29447.63 4481.62 -18952.43 26234.27 2019-01-30 04:07:23.000 030 29447.64 4481.63 -18952.39 26277.13 2019-01-30 04:07:24.000 030 29447.65 4481.65 -18952.38 26333.60 2019-01-30 04:07:25.000 030 29447.65 4481.63 -18952.41 26383.75 2019-01-30 04:07:26.000 030 29447.66 4481.62 -18952.42 26422.13 2019-01-30 04:07:27.000 030 29447.64 4481.62 -18952.41 26460.04 2019-01-30 04:07:28.000 030 29447.64 4481.63 -18952.45 26513.15 2019-01-30 04:07:29.000 030 29447.63 4481.61 -18952.44 26624.57 2019-01-30 04:07:30.000 030 29447.64 4481.63 -18952.45 26713.23 2019-01-30 04:07:31.000 030 29447.62 4481.64 -18952.42 26700.65 2019-01-30 04:07:32.000 030 29447.63 4481.64 -18952.43 26690.81 2019-01-30 04:07:33.000 030 29447.63 4481.62 -18952.43 26679.66 2019-01-30 04:07:34.000 030 29447.63 4481.61 -18952.44 26675.37 2019-01-30 04:07:35.000 030 29447.62 4481.60 -18952.46 26709.09 2019-01-30 04:07:36.000 030 29447.63 4481.59 -18952.46 26677.22 2019-01-30 04:07:37.000 030 29447.65 4481.60 -18952.45 26672.45 2019-01-30 04:07:38.000 030 29447.66 4481.58 -18952.45 26667.74 2019-01-30 04:07:39.000 030 29447.63 4481.59 -18952.47 26678.34 2019-01-30 04:07:40.000 030 29447.63 4481.57 -18952.46 26678.82 2019-01-30 04:07:41.000 030 29447.64 4481.58 -18952.45 26680.44 2019-01-30 04:07:42.000 030 29447.64 4481.60 -18952.45 26682.35 2019-01-30 04:07:43.000 030 29447.63 4481.57 -18952.49 26698.58 2019-01-30 04:07:44.000 030 29447.66 4481.59 -18952.49 26705.10 2019-01-30 04:07:45.000 030 29447.63 4481.61 -18952.47 26711.61 2019-01-30 04:07:46.000 030 29447.64 4481.63 -18952.48 26719.28 2019-01-30 04:07:47.000 030 29447.66 4481.61 -18952.47 26723.18 2019-01-30 04:07:48.000 030 29447.66 4481.57 -18952.47 26719.59 2019-01-30 04:07:49.000 030 29447.64 4481.57 -18952.47 26715.18 2019-01-30 04:07:50.000 030 29447.67 4481.60 -18952.46 26737.66 2019-01-30 04:07:51.000 030 29447.67 4481.60 -18952.48 26729.17 2019-01-30 04:07:52.000 030 29447.65 4481.59 -18952.47 26667.58 2019-01-30 04:07:53.000 030 29447.67 4481.60 -18952.48 26571.67 2019-01-30 04:07:54.000 030 29447.67 4481.57 -18952.47 26497.78 2019-01-30 04:07:55.000 030 29447.66 4481.55 -18952.48 26442.04 2019-01-30 04:07:56.000 030 29447.68 4481.52 -18952.51 26403.56 2019-01-30 04:07:57.000 030 29447.67 4481.56 -18952.48 26318.48 2019-01-30 04:07:58.000 030 29447.65 4481.56 -18952.50 26222.37 2019-01-30 04:07:59.000 030 29447.65 4481.53 -18952.51 26136.63 2019-01-30 04:08:00.000 030 29447.67 4481.52 -18952.49 26057.61 2019-01-30 04:08:01.000 030 29447.65 4481.51 -18952.50 26039.05 2019-01-30 04:08:02.000 030 29447.66 4481.55 -18952.48 26062.76 2019-01-30 04:08:03.000 030 29447.66 4481.54 -18952.49 26068.03 2019-01-30 04:08:04.000 030 29447.68 4481.55 -18952.51 26046.15 2019-01-30 04:08:05.000 030 29447.66 4481.57 -18952.50 26039.94 2019-01-30 04:08:06.000 030 29447.66 4481.58 -18952.52 26039.47 2019-01-30 04:08:07.000 030 29447.65 4481.53 -18952.49 26015.94 2019-01-30 04:08:08.000 030 29447.66 4481.54 -18952.49 26028.93 2019-01-30 04:08:09.000 030 29447.68 4481.57 -18952.51 26083.48 2019-01-30 04:08:10.000 030 29447.68 4481.57 -18952.52 26161.70 2019-01-30 04:08:11.000 030 29447.67 4481.59 -18952.52 26211.26 2019-01-30 04:08:12.000 030 29447.68 4481.61 -18952.54 26273.16 2019-01-30 04:08:13.000 030 29447.66 4481.60 -18952.52 26302.95 2019-01-30 04:08:14.000 030 29447.66 4481.63 -18952.53 26330.75 2019-01-30 04:08:15.000 030 29447.63 4481.65 -18952.54 26380.11 2019-01-30 04:08:16.000 030 29447.62 4481.61 -18952.52 26467.51 2019-01-30 04:08:17.000 030 29447.57 4481.62 -18952.52 26550.48 2019-01-30 04:08:18.000 030 29447.54 4481.61 -18952.50 26689.96 2019-01-30 04:08:19.000 030 29447.51 4481.61 -18952.52 26812.92 2019-01-30 04:08:20.000 030 29447.53 4481.61 -18952.51 26913.80 2019-01-30 04:08:21.000 030 29447.55 4481.58 -18952.53 27029.97 2019-01-30 04:08:22.000 030 29447.52 4481.56 -18952.49 27149.56 2019-01-30 04:08:23.000 030 29447.54 4481.55 -18952.49 27206.99 2019-01-30 04:08:24.000 030 29447.55 4481.54 -18952.52 27251.87 2019-01-30 04:08:25.000 030 29447.53 4481.54 -18952.52 27274.23 2019-01-30 04:08:26.000 030 29447.56 4481.52 -18952.53 27275.88 2019-01-30 04:08:27.000 030 29447.60 4481.51 -18952.50 27277.75 2019-01-30 04:08:28.000 030 29447.60 4481.50 -18952.47 27254.96 2019-01-30 04:08:29.000 030 29447.57 4481.49 -18952.45 27237.44 2019-01-30 04:08:30.000 030 29447.61 4481.53 -18952.48 27174.68 2019-01-30 04:08:31.000 030 29447.62 4481.54 -18952.50 27120.69 2019-01-30 04:08:32.000 030 29447.62 4481.52 -18952.47 27096.73 2019-01-30 04:08:33.000 030 29447.64 4481.53 -18952.47 27062.37 2019-01-30 04:08:34.000 030 29447.62 4481.52 -18952.46 26954.29 2019-01-30 04:08:35.000 030 29447.63 4481.53 -18952.47 26853.13 2019-01-30 04:08:36.000 030 29447.63 4481.52 -18952.49 26718.27 2019-01-30 04:08:37.000 030 29447.64 4481.50 -18952.53 26627.97 2019-01-30 04:08:38.000 030 29447.63 4481.49 -18952.50 26571.07 2019-01-30 04:08:39.000 030 29447.63 4481.49 -18952.50 26508.69 2019-01-30 04:08:40.000 030 29447.63 4481.47 -18952.48 26453.86 2019-01-30 04:08:41.000 030 29447.62 4481.49 -18952.47 26384.27 2019-01-30 04:08:42.000 030 29447.63 4481.49 -18952.47 26349.09 2019-01-30 04:08:43.000 030 29447.63 4481.49 -18952.46 26281.27 2019-01-30 04:08:44.000 030 29447.64 4481.51 -18952.44 26223.23 2019-01-30 04:08:45.000 030 29447.65 4481.52 -18952.42 26145.38 2019-01-30 04:08:46.000 030 29447.63 4481.53 -18952.44 26074.73 2019-01-30 04:08:47.000 030 29447.60 4481.57 -18952.48 26004.90 2019-01-30 04:08:48.000 030 29447.62 4481.56 -18952.45 25935.52 2019-01-30 04:08:49.000 030 29447.61 4481.54 -18952.45 25865.32 2019-01-30 04:08:50.000 030 29447.61 4481.53 -18952.45 25799.81 2019-01-30 04:08:51.000 030 29447.63 4481.55 -18952.45 25801.10 2019-01-30 04:08:52.000 030 29447.61 4481.57 -18952.47 25765.51 2019-01-30 04:08:53.000 030 29447.60 4481.57 -18952.45 25725.72 2019-01-30 04:08:54.000 030 29447.63 4481.57 -18952.43 25650.64 2019-01-30 04:08:55.000 030 29447.63 4481.58 -18952.43 25607.84 2019-01-30 04:08:56.000 030 29447.65 4481.58 -18952.44 25568.57 2019-01-30 04:08:57.000 030 29447.64 4481.58 -18952.45 25542.68 2019-01-30 04:08:58.000 030 29447.66 4481.56 -18952.47 25478.11 2019-01-30 04:08:59.000 030 29447.62 4481.55 -18952.49 25482.94 2019-01-30 04:09:00.000 030 29447.64 4481.56 -18952.50 25476.69 2019-01-30 04:09:01.000 030 29447.63 4481.56 -18952.51 25495.09 2019-01-30 04:09:02.000 030 29447.63 4481.54 -18952.50 25557.36 2019-01-30 04:09:03.000 030 29447.65 4481.57 -18952.49 25675.14 2019-01-30 04:09:04.000 030 29447.65 4481.53 -18952.47 25775.36 2019-01-30 04:09:05.000 030 29447.64 4481.53 -18952.50 25906.75 2019-01-30 04:09:06.000 030 29447.62 4481.55 -18952.52 26051.45 2019-01-30 04:09:07.000 030 29447.63 4481.54 -18952.50 26205.12 2019-01-30 04:09:08.000 030 29447.63 4481.53 -18952.46 26381.25 2019-01-30 04:09:09.000 030 29447.61 4481.52 -18952.46 26554.78 2019-01-30 04:09:10.000 030 29447.60 4481.51 -18952.47 26731.21 2019-01-30 04:09:11.000 030 29447.61 4481.49 -18952.48 26882.16 2019-01-30 04:09:12.000 030 29447.63 4481.48 -18952.48 27013.78 2019-01-30 04:09:13.000 030 29447.63 4481.51 -18952.51 27113.78 2019-01-30 04:09:14.000 030 29447.63 4481.50 -18952.49 27210.71 2019-01-30 04:09:15.000 030 29447.64 4481.51 -18952.47 27320.71 2019-01-30 04:09:16.000 030 29447.64 4481.49 -18952.48 27344.16 2019-01-30 04:09:17.000 030 29447.62 4481.48 -18952.50 27315.84 2019-01-30 04:09:18.000 030 29447.62 4481.48 -18952.51 27268.85 2019-01-30 04:09:19.000 030 29447.62 4481.48 -18952.52 27245.13 2019-01-30 04:09:20.000 030 29447.61 4481.46 -18952.54 27188.43 2019-01-30 04:09:21.000 030 29447.60 4481.47 -18952.57 27124.73 2019-01-30 04:09:22.000 030 29447.63 4481.47 -18952.54 27063.84 2019-01-30 04:09:23.000 030 29447.63 4481.43 -18952.55 26993.96 2019-01-30 04:09:24.000 030 29447.63 4481.39 -18952.56 26906.39 2019-01-30 04:09:25.000 030 29447.65 4481.39 -18952.56 26855.69 2019-01-30 04:09:26.000 030 29447.68 4481.40 -18952.53 26831.30 2019-01-30 04:09:27.000 030 29447.72 4481.40 -18952.49 26795.51 2019-01-30 04:09:28.000 030 29447.74 4481.43 -18952.49 26714.60 2019-01-30 04:09:29.000 030 29447.76 4481.46 -18952.50 26707.56 2019-01-30 04:09:30.000 030 29447.79 4481.50 -18952.51 26703.25 2019-01-30 04:09:31.000 030 29447.76 4481.58 -18952.49 26709.21 2019-01-30 04:09:32.000 030 29447.72 4481.57 -18952.49 26707.74 2019-01-30 04:09:33.000 030 29447.73 4481.59 -18952.48 26706.72 2019-01-30 04:09:34.000 030 29447.71 4481.56 -18952.53 26696.86 2019-01-30 04:09:35.000 030 29447.70 4481.53 -18952.55 26695.40 2019-01-30 04:09:36.000 030 29447.70 4481.53 -18952.53 26696.06 2019-01-30 04:09:37.000 030 29447.70 4481.56 -18952.54 26697.57 2019-01-30 04:09:38.000 030 29447.70 4481.54 -18952.51 26695.18 2019-01-30 04:09:39.000 030 29447.67 4481.56 -18952.52 26697.92 2019-01-30 04:09:40.000 030 29447.64 4481.56 -18952.56 26698.27 2019-01-30 04:09:41.000 030 29447.63 4481.52 -18952.54 26699.22 2019-01-30 04:09:42.000 030 29447.62 4481.53 -18952.56 26701.33 2019-01-30 04:09:43.000 030 29447.63 4481.54 -18952.57 26703.00 2019-01-30 04:09:44.000 030 29447.65 4481.51 -18952.59 26699.16 2019-01-30 04:09:45.000 030 29447.63 4481.52 -18952.57 26702.75 2019-01-30 04:09:46.000 030 29447.62 4481.51 -18952.57 26705.40 2019-01-30 04:09:47.000 030 29447.65 4481.49 -18952.56 26707.65 2019-01-30 04:09:48.000 030 29447.65 4481.44 -18952.58 26705.51 2019-01-30 04:09:49.000 030 29447.64 4481.43 -18952.60 26701.17 2019-01-30 04:09:50.000 030 29447.66 4481.43 -18952.59 26702.14 2019-01-30 04:09:51.000 030 29447.66 4481.44 -18952.57 26694.87 2019-01-30 04:09:52.000 030 29447.64 4481.45 -18952.58 26692.23 2019-01-30 04:09:53.000 030 29447.67 4481.46 -18952.56 26690.76 2019-01-30 04:09:54.000 030 29447.67 4481.44 -18952.55 26685.32 2019-01-30 04:09:55.000 030 29447.63 4481.44 -18952.56 26682.21 2019-01-30 04:09:56.000 030 29447.66 4481.46 -18952.58 26686.14 2019-01-30 04:09:57.000 030 29447.67 4481.49 -18952.60 26685.39 2019-01-30 04:09:58.000 030 29447.65 4481.47 -18952.59 26687.99 2019-01-30 04:09:59.000 030 29447.64 4481.44 -18952.58 26688.06 2019-01-30 04:10:00.000 030 29447.65 4481.46 -18952.56 26690.71 2019-01-30 04:10:01.000 030 29447.66 4481.44 -18952.57 26687.18 2019-01-30 04:10:02.000 030 29447.67 4481.43 -18952.57 26686.86 2019-01-30 04:10:03.000 030 29447.66 4481.44 -18952.55 26690.61 2019-01-30 04:10:04.000 030 29447.66 4481.41 -18952.53 26691.30 2019-01-30 04:10:05.000 030 29447.67 4481.40 -18952.53 26695.75 2019-01-30 04:10:06.000 030 29447.70 4481.40 -18952.56 26695.65 2019-01-30 04:10:07.000 030 29447.66 4481.42 -18952.56 26690.47 2019-01-30 04:10:08.000 030 29447.66 4481.43 -18952.55 26695.76 2019-01-30 04:10:09.000 030 29447.66 4481.42 -18952.57 26694.60 2019-01-30 04:10:10.000 030 29447.65 4481.41 -18952.56 26693.28 2019-01-30 04:10:11.000 030 29447.69 4481.43 -18952.56 26690.56 2019-01-30 04:10:12.000 030 29447.67 4481.41 -18952.57 26692.68 2019-01-30 04:10:13.000 030 29447.65 4481.41 -18952.57 26694.22 2019-01-30 04:10:14.000 030 29447.66 4481.43 -18952.57 26692.07 2019-01-30 04:10:15.000 030 29447.65 4481.42 -18952.57 26691.12 2019-01-30 04:10:16.000 030 29447.65 4481.41 -18952.55 26700.50 2019-01-30 04:10:17.000 030 29447.67 4481.41 -18952.57 26701.61 2019-01-30 04:10:18.000 030 29447.68 4481.42 -18952.57 26710.37 2019-01-30 04:10:19.000 030 29447.68 4481.42 -18952.56 26714.37 2019-01-30 04:10:20.000 030 29447.64 4481.42 -18952.57 26716.92 2019-01-30 04:10:21.000 030 29447.64 4481.42 -18952.57 26719.67 2019-01-30 04:10:22.000 030 29447.64 4481.41 -18952.58 26712.24 2019-01-30 04:10:23.000 030 29447.63 4481.39 -18952.60 26707.11 2019-01-30 04:10:24.000 030 29447.66 4481.36 -18952.62 26701.31 2019-01-30 04:10:25.000 030 29447.63 4481.38 -18952.61 26698.69 2019-01-30 04:10:26.000 030 29447.62 4481.38 -18952.57 26695.90 2019-01-30 04:10:27.000 030 29447.64 4481.39 -18952.59 26695.20 2019-01-30 04:10:28.000 030 29447.66 4481.36 -18952.57 26696.87 2019-01-30 04:10:29.000 030 29447.65 4481.40 -18952.59 26693.85 2019-01-30 04:10:30.000 030 29447.63 4481.42 -18952.60 26696.71 2019-01-30 04:10:31.000 030 29447.64 4481.44 -18952.60 26699.10 2019-01-30 04:10:32.000 030 29447.62 4481.42 -18952.58 26698.06 2019-01-30 04:10:33.000 030 29447.63 4481.42 -18952.58 26701.02 2019-01-30 04:10:34.000 030 29447.66 4481.41 -18952.58 26696.24 2019-01-30 04:10:35.000 030 29447.65 4481.40 -18952.57 26697.31 2019-01-30 04:10:36.000 030 29447.65 4481.40 -18952.57 26699.17 2019-01-30 04:10:37.000 030 29447.65 4481.43 -18952.56 26699.41 2019-01-30 04:10:38.000 030 29447.66 4481.43 -18952.53 26697.16 2019-01-30 04:10:39.000 030 29447.64 4481.38 -18952.55 26691.71 2019-01-30 04:10:40.000 030 29447.64 4481.39 -18952.59 26684.95 2019-01-30 04:10:41.000 030 29447.63 4481.40 -18952.59 26686.67 2019-01-30 04:10:42.000 030 29447.61 4481.43 -18952.53 26679.33 2019-01-30 04:10:43.000 030 29447.62 4481.44 -18952.52 26677.85 2019-01-30 04:10:44.000 030 29447.65 4481.40 -18952.54 26671.17 2019-01-30 04:10:45.000 030 29447.64 4481.41 -18952.54 26662.74 2019-01-30 04:10:46.000 030 29447.64 4481.41 -18952.54 26661.58 2019-01-30 04:10:47.000 030 29447.64 4481.40 -18952.56 26660.64 2019-01-30 04:10:48.000 030 29447.65 4481.40 -18952.57 26638.48 2019-01-30 04:10:49.000 030 29447.64 4481.40 -18952.59 26563.60 2019-01-30 04:10:50.000 030 29447.64 4481.42 -18952.59 26505.60 2019-01-30 04:10:51.000 030 29447.65 4481.44 -18952.56 26474.21 2019-01-30 04:10:52.000 030 29447.66 4481.41 -18952.57 26410.81 2019-01-30 04:10:53.000 030 29447.66 4481.39 -18952.54 26360.58 2019-01-30 04:10:54.000 030 29447.65 4481.41 -18952.54 26336.06 2019-01-30 04:10:55.000 030 29447.64 4481.42 -18952.56 26349.17 2019-01-30 04:10:56.000 030 29447.64 4481.41 -18952.58 26391.86 2019-01-30 04:10:57.000 030 29447.63 4481.43 -18952.56 26457.51 2019-01-30 04:10:58.000 030 29447.64 4481.44 -18952.57 26474.96 2019-01-30 04:10:59.000 030 29447.65 4481.41 -18952.54 26513.24 2019-01-30 04:11:00.000 030 29447.66 4481.43 -18952.54 26562.52 2019-01-30 04:11:01.000 030 29447.67 4481.43 -18952.55 26610.17 2019-01-30 04:11:02.000 030 29447.68 4481.43 -18952.54 26707.31 2019-01-30 04:11:03.000 030 29447.68 4481.43 -18952.54 26792.11 2019-01-30 04:11:04.000 030 29447.66 4481.42 -18952.57 26846.88 2019-01-30 04:11:05.000 030 29447.63 4481.39 -18952.59 26918.38 2019-01-30 04:11:06.000 030 29447.63 4481.38 -18952.58 26920.45 2019-01-30 04:11:07.000 030 29447.63 4481.39 -18952.58 26883.60 2019-01-30 04:11:08.000 030 29447.64 4481.40 -18952.53 26860.59 2019-01-30 04:11:09.000 030 29447.63 4481.38 -18952.54 26865.65 2019-01-30 04:11:10.000 030 29447.63 4481.36 -18952.55 26816.44 2019-01-30 04:11:11.000 030 29447.64 4481.38 -18952.53 26709.13 2019-01-30 04:11:12.000 030 29447.64 4481.39 -18952.55 26645.54 2019-01-30 04:11:13.000 030 29447.65 4481.37 -18952.55 26576.70 2019-01-30 04:11:14.000 030 29447.66 4481.36 -18952.53 26486.76 2019-01-30 04:11:15.000 030 29447.69 4481.35 -18952.52 26411.19 2019-01-30 04:11:16.000 030 29447.69 4481.34 -18952.54 26361.92 2019-01-30 04:11:17.000 030 29447.69 4481.37 -18952.56 26309.06 2019-01-30 04:11:18.000 030 29447.69 4481.36 -18952.54 26238.93 2019-01-30 04:11:19.000 030 29447.68 4481.35 -18952.57 26154.38 2019-01-30 04:11:20.000 030 29447.71 4481.34 -18952.57 26081.70 2019-01-30 04:11:21.000 030 29447.69 4481.36 -18952.56 26031.44 2019-01-30 04:11:22.000 030 29447.68 4481.40 -18952.55 26003.69 2019-01-30 04:11:23.000 030 29447.68 4481.42 -18952.57 25985.94 2019-01-30 04:11:24.000 030 29447.70 4481.40 -18952.58 26005.51 2019-01-30 04:11:25.000 030 29447.68 4481.41 -18952.57 26029.18 2019-01-30 04:11:26.000 030 29447.70 4481.40 -18952.59 26115.89 2019-01-30 04:11:27.000 030 29447.66 4481.43 -18952.60 26215.41 2019-01-30 04:11:28.000 030 29447.67 4481.44 -18952.58 26340.66 2019-01-30 04:11:29.000 030 29447.66 4481.44 -18952.56 26463.32 2019-01-30 04:11:30.000 030 29447.70 4481.44 -18952.56 26599.63 2019-01-30 04:11:31.000 030 29447.70 4481.43 -18952.57 26736.99 2019-01-30 04:11:32.000 030 29447.67 4481.43 -18952.58 26875.81 2019-01-30 04:11:33.000 030 29447.69 4481.42 -18952.52 27026.71 2019-01-30 04:11:34.000 030 29447.69 4481.40 -18952.53 27169.16 2019-01-30 04:11:35.000 030 29447.68 4481.40 -18952.54 27329.31 2019-01-30 04:11:36.000 030 29447.72 4481.39 -18952.51 27443.14 2019-01-30 04:11:37.000 030 29447.70 4481.41 -18952.53 27503.47 2019-01-30 04:11:38.000 030 29447.70 4481.40 -18952.55 27557.55 2019-01-30 04:11:39.000 030 29447.69 4481.41 -18952.54 27598.44 2019-01-30 04:11:40.000 030 29447.69 4481.42 -18952.51 27583.00 2019-01-30 04:11:41.000 030 29447.69 4481.40 -18952.52 27518.63 2019-01-30 04:11:42.000 030 29447.66 4481.41 -18952.53 27440.70 2019-01-30 04:11:43.000 030 29447.68 4481.44 -18952.53 27321.72 2019-01-30 04:11:44.000 030 29447.69 4481.44 -18952.56 27189.90 2019-01-30 04:11:45.000 030 29447.66 4481.42 -18952.56 27031.32 2019-01-30 04:11:46.000 030 29447.67 4481.40 -18952.57 26875.89 2019-01-30 04:11:47.000 030 29447.67 4481.39 -18952.59 26739.96 2019-01-30 04:11:48.000 030 29447.66 4481.41 -18952.59 26687.60 2019-01-30 04:11:49.000 030 29447.67 4481.42 -18952.59 26676.39 2019-01-30 04:11:50.000 030 29447.69 4481.41 -18952.57 26679.23 2019-01-30 04:11:51.000 030 29447.69 4481.41 -18952.55 26674.53 2019-01-30 04:11:52.000 030 29447.68 4481.41 -18952.56 26676.44 2019-01-30 04:11:53.000 030 29447.68 4481.42 -18952.57 26683.07 2019-01-30 04:11:54.000 030 29447.70 4481.42 -18952.57 26684.37 2019-01-30 04:11:55.000 030 29447.70 4481.45 -18952.54 26691.48 2019-01-30 04:11:56.000 030 29447.72 4481.43 -18952.56 26697.64 2019-01-30 04:11:57.000 030 29447.71 4481.46 -18952.58 26704.63 2019-01-30 04:11:58.000 030 29447.69 4481.45 -18952.61 26707.13 2019-01-30 04:11:59.000 030 29447.69 4481.46 -18952.60 26707.26 2019-01-30 04:12:00.000 030 29447.66 4481.44 -18952.60 26708.75 2019-01-30 04:12:01.000 030 29447.69 4481.42 -18952.60 26703.79 2019-01-30 04:12:02.000 030 29447.68 4481.40 -18952.57 26708.22 2019-01-30 04:12:03.000 030 29447.66 4481.38 -18952.57 26707.92 2019-01-30 04:12:04.000 030 29447.66 4481.35 -18952.59 26705.73 2019-01-30 04:12:05.000 030 29447.66 4481.33 -18952.59 26707.23 2019-01-30 04:12:06.000 030 29447.68 4481.33 -18952.59 26701.35 2019-01-30 04:12:07.000 030 29447.69 4481.34 -18952.58 26699.39 2019-01-30 04:12:08.000 030 29447.71 4481.32 -18952.59 26697.33 2019-01-30 04:12:09.000 030 29447.68 4481.32 -18952.60 26691.83 2019-01-30 04:12:10.000 030 29447.70 4481.31 -18952.61 26687.80 2019-01-30 04:12:11.000 030 29447.72 4481.31 -18952.60 26686.38 2019-01-30 04:12:12.000 030 29447.72 4481.33 -18952.58 26690.37 2019-01-30 04:12:13.000 030 29447.71 4481.32 -18952.59 26685.28 2019-01-30 04:12:14.000 030 29447.70 4481.36 -18952.59 26684.70 2019-01-30 04:12:15.000 030 29447.71 4481.37 -18952.58 26659.78 2019-01-30 04:12:16.000 030 29447.73 4481.36 -18952.62 26684.45 2019-01-30 04:12:17.000 030 29447.71 4481.37 -18952.63 26678.72 2019-01-30 04:12:18.000 030 29447.70 4481.37 -18952.61 26681.02 2019-01-30 04:12:19.000 030 29447.69 4481.38 -18952.62 26653.80 2019-01-30 04:12:20.000 030 29447.70 4481.38 -18952.61 26615.28 2019-01-30 04:12:21.000 030 29447.71 4481.37 -18952.62 26595.83 2019-01-30 04:12:22.000 030 29447.72 4481.40 -18952.61 26552.48 2019-01-30 04:12:23.000 030 29447.71 4481.40 -18952.59 26526.60 2019-01-30 04:12:24.000 030 29447.70 4481.40 -18952.61 26469.59 2019-01-30 04:12:25.000 030 29447.71 4481.39 -18952.60 26440.35 2019-01-30 04:12:26.000 030 29447.70 4481.41 -18952.62 26440.35 2019-01-30 04:12:27.000 030 29447.69 4481.44 -18952.59 26390.55 2019-01-30 04:12:28.000 030 29447.69 4481.45 -18952.61 26327.68 2019-01-30 04:12:29.000 030 29447.64 4481.43 -18952.60 26306.57 2019-01-30 04:12:30.000 030 29447.65 4481.42 -18952.60 26231.85 2019-01-30 04:12:31.000 030 29447.63 4481.41 -18952.61 26137.81 2019-01-30 04:12:32.000 030 29447.63 4481.39 -18952.60 26087.18 2019-01-30 04:12:33.000 030 29447.62 4481.35 -18952.59 26071.47 2019-01-30 04:12:34.000 030 29447.61 4481.33 -18952.59 26123.77 2019-01-30 04:12:35.000 030 29447.62 4481.29 -18952.62 26180.93 2019-01-30 04:12:36.000 030 29447.65 4481.30 -18952.61 26251.34 2019-01-30 04:12:37.000 030 29447.67 4481.33 -18952.62 26298.23 2019-01-30 04:12:38.000 030 29447.67 4481.30 -18952.59 26332.45 2019-01-30 04:12:39.000 030 29447.65 4481.26 -18952.61 26316.57 2019-01-30 04:12:40.000 030 29447.66 4481.25 -18952.60 26308.47 2019-01-30 04:12:41.000 030 29447.65 4481.26 -18952.59 26301.63 2019-01-30 04:12:42.000 030 29447.64 4481.27 -18952.59 26231.51 2019-01-30 04:12:43.000 030 29447.66 4481.26 -18952.59 26122.95 2019-01-30 04:12:44.000 030 29447.65 4481.27 -18952.61 26050.60 2019-01-30 04:12:45.000 030 29447.65 4481.28 -18952.61 25991.54 2019-01-30 04:12:46.000 030 29447.66 4481.30 -18952.58 25988.66 2019-01-30 04:12:47.000 030 29447.69 4481.30 -18952.58 25995.28 2019-01-30 04:12:48.000 030 29447.71 4481.29 -18952.55 26039.87 2019-01-30 04:12:49.000 030 29447.70 4481.33 -18952.54 26057.85 2019-01-30 04:12:50.000 030 29447.72 4481.32 -18952.54 26020.32 2019-01-30 04:12:51.000 030 29447.72 4481.33 -18952.54 26025.73 2019-01-30 04:12:52.000 030 29447.69 4481.34 -18952.53 25981.62 2019-01-30 04:12:53.000 030 29447.70 4481.33 -18952.56 25953.14 2019-01-30 04:12:54.000 030 29447.67 4481.36 -18952.57 25892.24 2019-01-30 04:12:55.000 030 29447.68 4481.35 -18952.57 25916.51 2019-01-30 04:12:56.000 030 29447.69 4481.33 -18952.57 25973.45 2019-01-30 04:12:57.000 030 29447.67 4481.32 -18952.58 26065.47 2019-01-30 04:12:58.000 030 29447.66 4481.34 -18952.58 26127.54 2019-01-30 04:12:59.000 030 29447.67 4481.33 -18952.58 26209.30 2019-01-30 04:13:00.000 030 29447.68 4481.34 -18952.58 26276.94 2019-01-30 04:13:01.000 030 29447.71 4481.33 -18952.59 26344.48 2019-01-30 04:13:02.000 030 29447.71 4481.36 -18952.59 26385.22 2019-01-30 04:13:03.000 030 29447.72 4481.37 -18952.60 26413.82 2019-01-30 04:13:04.000 030 29447.71 4481.36 -18952.60 26424.70 2019-01-30 04:13:05.000 030 29447.75 4481.40 -18952.61 26366.61 2019-01-30 04:13:06.000 030 29447.75 4481.42 -18952.60 26266.23 2019-01-30 04:13:07.000 030 29447.77 4481.39 -18952.60 26220.60 2019-01-30 04:13:08.000 030 29447.75 4481.40 -18952.63 26263.77 2019-01-30 04:13:09.000 030 29447.76 4481.37 -18952.60 26313.02 2019-01-30 04:13:10.000 030 29447.77 4481.35 -18952.58 26390.15 2019-01-30 04:13:11.000 030 29447.80 4481.37 -18952.59 26504.45 2019-01-30 04:13:12.000 030 29447.83 4481.39 -18952.62 26605.94 2019-01-30 04:13:13.000 030 29447.81 4481.40 -18952.59 26635.87 2019-01-30 04:13:14.000 030 29447.80 4481.39 -18952.59 26653.14 2019-01-30 04:13:15.000 030 29447.81 4481.38 -18952.63 26687.11 2019-01-30 04:13:16.000 030 29447.83 4481.36 -18952.58 26693.25 2019-01-30 04:13:17.000 030 29447.82 4481.34 -18952.58 26690.11 2019-01-30 04:13:18.000 030 29447.81 4481.34 -18952.59 26686.78 2019-01-30 04:13:19.000 030 29447.78 4481.36 -18952.58 26689.65 2019-01-30 04:13:20.000 030 29447.81 4481.37 -18952.62 26687.57 2019-01-30 04:13:21.000 030 29447.83 4481.38 -18952.62 26689.06 2019-01-30 04:13:22.000 030 29447.83 4481.41 -18952.63 26684.57 2019-01-30 04:13:23.000 030 29447.79 4481.41 -18952.58 26686.70 2019-01-30 04:13:24.000 030 29447.81 4481.40 -18952.58 26686.89 2019-01-30 04:13:25.000 030 29447.81 4481.40 -18952.61 26686.00 2019-01-30 04:13:26.000 030 29447.83 4481.41 -18952.60 26681.18 2019-01-30 04:13:27.000 030 29447.88 4481.41 -18952.59 26719.55 2019-01-30 04:13:28.000 030 29447.89 4481.39 -18952.57 26721.92 2019-01-30 04:13:29.000 030 29447.92 4481.40 -18952.58 26699.05 2019-01-30 04:13:30.000 030 29447.93 4481.42 -18952.57 26685.35 2019-01-30 04:13:31.000 030 29447.95 4481.41 -18952.54 26688.80 2019-01-30 04:13:32.000 030 29447.95 4481.39 -18952.55 26691.08 2019-01-30 04:13:33.000 030 29447.95 4481.42 -18952.59 26688.04 2019-01-30 04:13:34.000 030 29447.90 4481.48 -18952.59 26691.40 2019-01-30 04:13:35.000 030 29447.83 4481.52 -18952.60 26687.22 2019-01-30 04:13:36.000 030 29447.83 4481.53 -18952.58 26679.89 2019-01-30 04:13:37.000 030 29447.84 4481.52 -18952.59 26681.80 2019-01-30 04:13:38.000 030 29447.90 4481.54 -18952.57 26686.89 2019-01-30 04:13:39.000 030 29447.98 4481.55 -18952.56 26689.00 2019-01-30 04:13:40.000 030 29448.05 4481.54 -18952.57 26687.44 2019-01-30 04:13:41.000 030 29448.06 4481.53 -18952.54 26740.02 2019-01-30 04:13:42.000 030 29448.07 4481.52 -18952.52 26777.26 2019-01-30 04:13:43.000 030 29448.09 4481.55 -18952.51 26765.39 2019-01-30 04:13:44.000 030 29448.10 4481.57 -18952.53 26772.73 2019-01-30 04:13:45.000 030 29448.11 4481.58 -18952.53 26742.99 2019-01-30 04:13:46.000 030 29448.12 4481.60 -18952.52 26697.61 2019-01-30 04:13:47.000 030 29448.13 4481.61 -18952.52 26704.78 2019-01-30 04:13:48.000 030 29448.10 4481.60 -18952.54 26728.00 2019-01-30 04:13:49.000 030 29448.07 4481.62 -18952.59 26705.25 2019-01-30 04:13:50.000 030 29448.03 4481.61 -18952.63 26704.66 2019-01-30 04:13:51.000 030 29448.00 4481.60 -18952.64 26725.29 2019-01-30 04:13:52.000 030 29447.95 4481.61 -18952.63 26757.82 2019-01-30 04:13:53.000 030 29447.95 4481.57 -18952.64 26759.22 2019-01-30 04:13:54.000 030 29447.95 4481.51 -18952.63 26756.32 2019-01-30 04:13:55.000 030 29447.93 4481.51 -18952.63 26741.21 2019-01-30 04:13:56.000 030 29447.92 4481.51 -18952.59 26745.56 2019-01-30 04:13:57.000 030 29447.92 4481.46 -18952.61 26702.59 2019-01-30 04:13:58.000 030 29447.92 4481.41 -18952.61 26690.89 2019-01-30 04:13:59.000 030 29447.92 4481.41 -18952.61 26695.51 2019-01-30 04:14:00.000 030 29447.94 4481.39 -18952.59 26686.87 2019-01-30 04:14:01.000 030 29447.93 4481.37 -18952.59 26685.12 2019-01-30 04:14:02.000 030 29447.94 4481.39 -18952.59 26679.39 2019-01-30 04:14:03.000 030 29447.96 4481.38 -18952.56 26680.43 2019-01-30 04:14:04.000 030 29447.96 4481.38 -18952.57 26676.77 2019-01-30 04:14:05.000 030 29447.95 4481.36 -18952.57 26683.36 2019-01-30 04:14:06.000 030 29447.98 4481.38 -18952.61 26680.88 2019-01-30 04:14:07.000 030 29447.99 4481.40 -18952.62 26687.13 2019-01-30 04:14:08.000 030 29447.98 4481.36 -18952.60 26688.96 2019-01-30 04:14:09.000 030 29447.98 4481.36 -18952.61 26682.65 2019-01-30 04:14:10.000 030 29448.01 4481.39 -18952.59 26722.62 2019-01-30 04:14:11.000 030 29448.03 4481.36 -18952.60 26752.19 2019-01-30 04:14:12.000 030 29447.98 4481.36 -18952.61 26777.12 2019-01-30 04:14:13.000 030 29447.99 4481.34 -18952.61 26801.21 2019-01-30 04:14:14.000 030 29447.99 4481.35 -18952.59 26798.73 2019-01-30 04:14:15.000 030 29447.98 4481.36 -18952.59 26798.06 2019-01-30 04:14:16.000 030 29447.99 4481.36 -18952.63 26755.04 2019-01-30 04:14:17.000 030 29447.99 4481.37 -18952.61 26708.91 2019-01-30 04:14:18.000 030 29448.00 4481.37 -18952.59 26712.20 2019-01-30 04:14:19.000 030 29447.98 4481.36 -18952.61 26704.04 2019-01-30 04:14:20.000 030 29447.98 4481.38 -18952.60 26706.60 2019-01-30 04:14:21.000 030 29448.00 4481.40 -18952.61 26690.57 2019-01-30 04:14:22.000 030 29448.00 4481.39 -18952.60 26691.17 2019-01-30 04:14:23.000 030 29447.99 4481.40 -18952.60 26670.52 2019-01-30 04:14:24.000 030 29447.99 4481.38 -18952.62 26624.14 2019-01-30 04:14:25.000 030 29447.99 4481.34 -18952.61 26578.94 2019-01-30 04:14:26.000 030 29447.99 4481.37 -18952.60 26548.48 2019-01-30 04:14:27.000 030 29448.02 4481.37 -18952.59 26560.69 2019-01-30 04:14:28.000 030 29448.02 4481.34 -18952.59 26556.75 2019-01-30 04:14:29.000 030 29448.01 4481.37 -18952.57 26562.16 2019-01-30 04:14:30.000 030 29447.99 4481.38 -18952.57 26600.41 2019-01-30 04:14:31.000 030 29447.99 4481.39 -18952.55 26621.91 2019-01-30 04:14:32.000 030 29448.00 4481.38 -18952.56 26642.23 2019-01-30 04:14:33.000 030 29448.02 4481.38 -18952.57 26676.60 2019-01-30 04:14:34.000 030 29448.03 4481.37 -18952.56 26689.22 2019-01-30 04:14:35.000 030 29448.03 4481.33 -18952.59 26694.42 2019-01-30 04:14:36.000 030 29448.03 4481.33 -18952.61 26711.95 2019-01-30 04:14:37.000 030 29448.03 4481.35 -18952.62 26749.19 2019-01-30 04:14:38.000 030 29448.03 4481.35 -18952.60 26777.75 2019-01-30 04:14:39.000 030 29448.04 4481.36 -18952.61 26786.64 2019-01-30 04:14:40.000 030 29448.06 4481.32 -18952.62 26782.42 2019-01-30 04:14:41.000 030 29448.05 4481.33 -18952.61 26811.27 2019-01-30 04:14:42.000 030 29448.07 4481.32 -18952.60 26810.85 2019-01-30 04:14:43.000 030 29448.08 4481.33 -18952.61 26746.20 2019-01-30 04:14:44.000 030 29448.07 4481.34 -18952.62 26723.86 2019-01-30 04:14:45.000 030 29448.09 4481.31 -18952.61 26706.87 2019-01-30 04:14:46.000 030 29448.10 4481.29 -18952.62 26669.40 2019-01-30 04:14:47.000 030 29448.08 4481.30 -18952.63 26551.09 2019-01-30 04:14:48.000 030 29448.08 4481.30 -18952.60 26460.23 2019-01-30 04:14:49.000 030 29448.09 4481.33 -18952.63 26393.35 2019-01-30 04:14:50.000 030 29448.10 4481.29 -18952.63 26326.79 2019-01-30 04:14:51.000 030 29448.10 4481.31 -18952.65 26276.86 2019-01-30 04:14:52.000 030 29448.13 4481.32 -18952.66 26195.14 2019-01-30 04:14:53.000 030 29448.10 4481.34 -18952.63 26125.69 2019-01-30 04:14:54.000 030 29448.11 4481.33 -18952.66 25990.25 2019-01-30 04:14:55.000 030 29448.16 4481.35 -18952.67 25857.77 2019-01-30 04:14:56.000 030 29448.16 4481.37 -18952.65 25744.27 2019-01-30 04:14:57.000 030 29448.15 4481.36 -18952.65 25687.61 2019-01-30 04:14:58.000 030 29448.17 4481.36 -18952.65 25735.59 2019-01-30 04:14:59.000 030 29448.14 4481.37 -18952.66 25800.66 2019-01-30 04:15:00.000 030 29448.13 4481.39 -18952.68 25842.43 2019-01-30 04:15:01.000 030 29448.13 4481.39 -18952.66 25874.50 2019-01-30 04:15:02.000 030 29448.13 4481.37 -18952.68 25916.68 2019-01-30 04:15:03.000 030 29448.12 4481.37 -18952.66 26008.56 2019-01-30 04:15:04.000 030 29448.14 4481.34 -18952.67 26103.81 2019-01-30 04:15:05.000 030 29448.12 4481.35 -18952.66 26252.29 2019-01-30 04:15:06.000 030 29448.14 4481.36 -18952.66 26422.37 2019-01-30 04:15:07.000 030 29448.11 4481.39 -18952.64 26613.93 2019-01-30 04:15:08.000 030 29448.09 4481.40 -18952.65 26820.84 2019-01-30 04:15:09.000 030 29448.09 4481.41 -18952.67 27005.26 2019-01-30 04:15:10.000 030 29448.08 4481.37 -18952.67 27153.03 2019-01-30 04:15:11.000 030 29448.10 4481.36 -18952.67 27242.30 2019-01-30 04:15:12.000 030 29448.09 4481.34 -18952.65 27338.20 2019-01-30 04:15:13.000 030 29448.08 4481.32 -18952.65 27394.91 2019-01-30 04:15:14.000 030 29448.09 4481.28 -18952.67 27393.19 2019-01-30 04:15:15.000 030 29448.09 4481.27 -18952.67 27365.30 2019-01-30 04:15:16.000 030 29448.10 4481.26 -18952.63 27377.27 2019-01-30 04:15:17.000 030 29448.09 4481.23 -18952.65 27359.49 2019-01-30 04:15:18.000 030 29448.08 4481.23 -18952.62 27344.21 2019-01-30 04:15:19.000 030 29448.10 4481.23 -18952.64 27321.81 2019-01-30 04:15:20.000 030 29448.11 4481.21 -18952.64 27250.57 2019-01-30 04:15:21.000 030 29448.10 4481.22 -18952.63 27227.10 2019-01-30 04:15:22.000 030 29448.10 4481.23 -18952.64 27208.01 2019-01-30 04:15:23.000 030 29448.09 4481.24 -18952.63 27139.49 2019-01-30 04:15:24.000 030 29448.08 4481.24 -18952.65 27067.02 2019-01-30 04:15:25.000 030 29448.08 4481.26 -18952.65 26989.80 2019-01-30 04:15:26.000 030 29448.07 4481.24 -18952.62 26944.94 2019-01-30 04:15:27.000 030 29448.06 4481.25 -18952.63 26884.00 2019-01-30 04:15:28.000 030 29448.06 4481.26 -18952.63 26875.44 2019-01-30 04:15:29.000 030 29448.03 4481.25 -18952.66 26774.13 2019-01-30 04:15:30.000 030 29448.01 4481.24 -18952.66 26665.50 2019-01-30 04:15:31.000 030 29447.99 4481.22 -18952.67 26618.88 2019-01-30 04:15:32.000 030 29448.02 4481.18 -18952.68 26536.22 2019-01-30 04:15:33.000 030 29447.99 4481.18 -18952.64 26436.00 2019-01-30 04:15:34.000 030 29448.01 4481.18 -18952.65 26267.66 2019-01-30 04:15:35.000 030 29448.00 4481.18 -18952.65 26093.78 2019-01-30 04:15:36.000 030 29447.98 4481.18 -18952.66 25917.14 2019-01-30 04:15:37.000 030 29448.00 4481.16 -18952.68 25791.34 2019-01-30 04:15:38.000 030 29448.00 4481.17 -18952.65 25723.64 2019-01-30 04:15:39.000 030 29448.01 4481.17 -18952.64 25701.12 2019-01-30 04:15:40.000 030 29448.03 4481.18 -18952.63 25688.92 2019-01-30 04:15:41.000 030 29448.03 4481.18 -18952.64 25694.08 2019-01-30 04:15:42.000 030 29448.00 4481.16 -18952.65 25641.40 2019-01-30 04:15:43.000 030 29447.99 4481.15 -18952.63 25699.06 2019-01-30 04:15:44.000 030 29448.03 4481.16 -18952.65 25748.02 2019-01-30 04:15:45.000 030 29448.05 4481.15 -18952.62 25772.96 2019-01-30 04:15:46.000 030 29448.04 4481.18 -18952.63 25792.74 2019-01-30 04:15:47.000 030 29448.02 4481.18 -18952.63 25877.48 2019-01-30 04:15:48.000 030 29448.02 4481.18 -18952.63 26052.96 2019-01-30 04:15:49.000 030 29448.01 4481.21 -18952.61 26228.26 2019-01-30 04:15:50.000 030 29448.02 4481.21 -18952.62 26315.89 2019-01-30 04:15:51.000 030 29447.99 4481.24 -18952.61 26353.97 2019-01-30 04:15:52.000 030 29447.98 4481.24 -18952.64 26349.01 2019-01-30 04:15:53.000 030 29447.96 4481.25 -18952.59 26378.68 2019-01-30 04:15:54.000 030 29447.96 4481.26 -18952.62 26466.22 2019-01-30 04:15:55.000 030 29447.96 4481.32 -18952.62 26557.76 2019-01-30 04:15:56.000 030 29447.97 4481.31 -18952.65 26633.23 2019-01-30 04:15:57.000 030 29447.94 4481.30 -18952.66 26730.20 2019-01-30 04:15:58.000 030 29447.91 4481.30 -18952.65 26860.61 2019-01-30 04:15:59.000 030 29447.90 4481.32 -18952.62 26943.10 2019-01-30 04:16:00.000 030 29447.87 4481.29 -18952.61 27001.36 2019-01-30 04:16:01.000 030 29447.87 4481.27 -18952.62 27004.17 2019-01-30 04:16:02.000 030 29447.86 4481.27 -18952.59 27055.30 2019-01-30 04:16:03.000 030 29447.83 4481.21 -18952.54 27181.69 2019-01-30 04:16:04.000 030 29447.89 4481.11 -18952.55 27297.27 2019-01-30 04:16:05.000 030 29448.04 4481.06 -18952.62 27387.60 2019-01-30 04:16:06.000 030 29448.18 4481.12 -18952.70 27484.23 2019-01-30 04:16:07.000 030 29448.26 4481.27 -18952.74 27530.89 2019-01-30 04:16:08.000 030 29448.22 4481.38 -18952.75 27565.26 2019-01-30 04:16:09.000 030 29448.15 4481.41 -18952.78 27605.25 2019-01-30 04:16:10.000 030 29448.10 4481.46 -18952.77 27614.60 2019-01-30 04:16:11.000 030 29448.09 4481.47 -18952.77 27583.05 2019-01-30 04:16:12.000 030 29448.06 4481.50 -18952.78 27541.43 2019-01-30 04:16:13.000 030 29448.05 4481.50 -18952.77 27453.21 2019-01-30 04:16:14.000 030 29448.08 4481.49 -18952.75 27317.17 2019-01-30 04:16:15.000 030 29448.09 4481.44 -18952.73 27197.40 2019-01-30 04:16:16.000 030 29448.09 4481.42 -18952.72 27079.66 2019-01-30 04:16:17.000 030 29448.11 4481.42 -18952.72 26911.04 2019-01-30 04:16:18.000 030 29448.11 4481.42 -18952.72 26766.33 2019-01-30 04:16:19.000 030 29448.09 4481.42 -18952.68 26707.67 2019-01-30 04:16:20.000 030 29448.10 4481.42 -18952.68 26651.24 2019-01-30 04:16:21.000 030 29448.10 4481.43 -18952.68 26603.56 2019-01-30 04:16:22.000 030 29448.12 4481.45 -18952.66 26587.48 2019-01-30 04:16:23.000 030 29448.13 4481.44 -18952.65 26573.40 2019-01-30 04:16:24.000 030 29448.15 4481.42 -18952.65 26538.88 2019-01-30 04:16:25.000 030 29448.14 4481.42 -18952.68 26534.56 2019-01-30 04:16:26.000 030 29448.14 4481.44 -18952.69 26485.59 2019-01-30 04:16:27.000 030 29448.15 4481.43 -18952.67 26466.53 2019-01-30 04:16:28.000 030 29448.15 4481.42 -18952.68 26477.04 2019-01-30 04:16:29.000 030 29448.15 4481.43 -18952.66 26453.85 2019-01-30 04:16:30.000 030 29448.15 4481.41 -18952.67 26463.13 2019-01-30 04:16:31.000 030 29448.16 4481.42 -18952.69 26489.53 2019-01-30 04:16:32.000 030 29448.16 4481.40 -18952.68 26541.26 2019-01-30 04:16:33.000 030 29448.18 4481.44 -18952.66 26608.30 2019-01-30 04:16:34.000 030 29448.17 4481.41 -18952.61 26726.97 2019-01-30 04:16:35.000 030 29448.17 4481.40 -18952.62 26742.77 2019-01-30 04:16:36.000 030 29448.18 4481.42 -18952.66 26685.63 2019-01-30 04:16:37.000 030 29448.19 4481.44 -18952.69 26742.80 2019-01-30 04:16:38.000 030 29448.19 4481.43 -18952.72 26854.65 2019-01-30 04:16:39.000 030 29448.18 4481.45 -18952.69 26908.38 2019-01-30 04:16:40.000 030 29448.20 4481.43 -18952.68 26951.17 2019-01-30 04:16:41.000 030 29448.19 4481.44 -18952.72 26976.77 2019-01-30 04:16:42.000 030 29448.19 4481.45 -18952.70 27018.94 2019-01-30 04:16:43.000 030 29448.18 4481.42 -18952.69 27068.51 2019-01-30 04:16:44.000 030 29448.21 4481.42 -18952.73 27127.29 2019-01-30 04:16:45.000 030 29448.23 4481.44 -18952.74 27182.63 2019-01-30 04:16:46.000 030 29448.20 4481.41 -18952.76 27137.79 2019-01-30 04:16:47.000 030 29448.19 4481.40 -18952.79 27064.96 2019-01-30 04:16:48.000 030 29448.20 4481.36 -18952.80 26980.37 2019-01-30 04:16:49.000 030 29448.19 4481.40 -18952.72 26866.50 2019-01-30 04:16:50.000 030 29448.17 4481.38 -18952.72 26719.52 2019-01-30 04:16:51.000 030 29448.16 4481.39 -18952.74 26590.01 2019-01-30 04:16:52.000 030 29448.19 4481.36 -18952.75 26457.18 2019-01-30 04:16:53.000 030 29448.19 4481.37 -18952.74 26346.54 2019-01-30 04:16:54.000 030 29448.20 4481.38 -18952.75 26231.38 2019-01-30 04:16:55.000 030 29448.20 4481.38 -18952.74 26162.90 2019-01-30 04:16:56.000 030 29448.24 4481.37 -18952.73 26091.44 2019-01-30 04:16:57.000 030 29448.23 4481.40 -18952.71 25958.43 2019-01-30 04:16:58.000 030 29448.23 4481.38 -18952.73 25834.31 2019-01-30 04:16:59.000 030 29448.24 4481.39 -18952.73 25783.40 2019-01-30 04:17:00.000 030 29448.24 4481.37 -18952.72 25785.80 2019-01-30 04:17:01.000 030 29448.22 4481.34 -18952.74 25757.83 2019-01-30 04:17:02.000 030 29448.25 4481.37 -18952.73 25761.20 2019-01-30 04:17:03.000 030 29448.24 4481.39 -18952.72 25825.60 2019-01-30 04:17:04.000 030 29448.23 4481.37 -18952.72 25911.00 2019-01-30 04:17:05.000 030 29448.22 4481.39 -18952.73 26048.98 2019-01-30 04:17:06.000 030 29448.27 4481.37 -18952.72 26205.67 2019-01-30 04:17:07.000 030 29448.26 4481.33 -18952.73 26306.35 2019-01-30 04:17:08.000 030 29448.23 4481.33 -18952.73 26383.56 2019-01-30 04:17:09.000 030 29448.22 4481.36 -18952.76 26460.19 2019-01-30 04:17:10.000 030 29448.22 4481.33 -18952.71 26569.70 2019-01-30 04:17:11.000 030 29448.22 4481.38 -18952.73 26678.23 2019-01-30 04:17:12.000 030 29448.21 4481.34 -18952.73 26688.71 2019-01-30 04:17:13.000 030 29448.21 4481.33 -18952.71 26685.81 2019-01-30 04:17:14.000 030 29448.21 4481.33 -18952.70 26676.76 2019-01-30 04:17:15.000 030 29448.22 4481.33 -18952.76 26686.59 2019-01-30 04:17:16.000 030 29448.19 4481.34 -18952.77 26645.83 2019-01-30 04:17:17.000 030 29448.16 4481.36 -18952.78 26633.30 2019-01-30 04:17:18.000 030 29448.16 4481.33 -18952.78 26683.52 2019-01-30 04:17:19.000 030 29448.18 4481.33 -18952.75 26687.98 2019-01-30 04:17:20.000 030 29448.19 4481.36 -18952.73 26692.00 2019-01-30 04:17:21.000 030 29448.19 4481.36 -18952.75 26689.77 2019-01-30 04:17:22.000 030 29448.18 4481.36 -18952.74 26707.46 2019-01-30 04:17:23.000 030 29448.17 4481.35 -18952.74 26706.78 2019-01-30 04:17:24.000 030 29448.18 4481.38 -18952.71 26688.34 2019-01-30 04:17:25.000 030 29448.20 4481.37 -18952.71 26685.78 2019-01-30 04:17:26.000 030 29448.19 4481.36 -18952.68 26688.86 2019-01-30 04:17:27.000 030 29448.19 4481.35 -18952.68 26694.51 2019-01-30 04:17:28.000 030 29448.18 4481.35 -18952.70 26701.81 2019-01-30 04:17:29.000 030 29448.16 4481.34 -18952.74 26703.99 2019-01-30 04:17:30.000 030 29448.16 4481.31 -18952.75 26699.12 2019-01-30 04:17:31.000 030 29448.16 4481.32 -18952.73 26699.96 2019-01-30 04:17:32.000 030 29448.15 4481.32 -18952.73 26701.38 2019-01-30 04:17:33.000 030 29448.17 4481.34 -18952.73 26698.53 2019-01-30 04:17:34.000 030 29448.17 4481.33 -18952.71 26704.19 2019-01-30 04:17:35.000 030 29448.16 4481.33 -18952.75 26704.27 2019-01-30 04:17:36.000 030 29448.18 4481.32 -18952.74 26705.97 2019-01-30 04:17:37.000 030 29448.18 4481.31 -18952.71 26708.57 2019-01-30 04:17:38.000 030 29448.19 4481.30 -18952.70 26703.46 2019-01-30 04:17:39.000 030 29448.19 4481.27 -18952.70 26705.02 2019-01-30 04:17:40.000 030 29448.20 4481.25 -18952.71 26706.41 2019-01-30 04:17:41.000 030 29448.18 4481.26 -18952.70 26705.14 2019-01-30 04:17:42.000 030 29448.20 4481.27 -18952.71 26704.27 2019-01-30 04:17:43.000 030 29448.21 4481.27 -18952.71 26699.01 2019-01-30 04:17:44.000 030 29448.19 4481.27 -18952.72 26714.10 2019-01-30 04:17:45.000 030 29448.19 4481.26 -18952.72 26696.42 2019-01-30 04:17:46.000 030 29448.17 4481.27 -18952.71 26696.85 2019-01-30 04:17:47.000 030 29448.18 4481.27 -18952.69 26687.07 2019-01-30 04:17:48.000 030 29448.18 4481.26 -18952.68 26683.39 2019-01-30 04:17:49.000 030 29448.16 4481.28 -18952.69 26674.54 2019-01-30 04:17:50.000 030 29448.17 4481.31 -18952.73 26682.60 2019-01-30 04:17:51.000 030 29448.20 4481.29 -18952.70 26726.40 2019-01-30 04:17:52.000 030 29448.21 4481.28 -18952.71 26763.45 2019-01-30 04:17:53.000 030 29448.21 4481.27 -18952.70 26815.80 2019-01-30 04:17:54.000 030 29448.24 4481.29 -18952.70 26869.06 2019-01-30 04:17:55.000 030 29448.23 4481.29 -18952.73 26901.82 2019-01-30 04:17:56.000 030 29448.24 4481.30 -18952.72 26943.79 2019-01-30 04:17:57.000 030 29448.24 4481.30 -18952.74 26999.08 2019-01-30 04:17:58.000 030 29448.22 4481.28 -18952.72 27037.51 2019-01-30 04:17:59.000 030 29448.21 4481.28 -18952.70 26996.63 2019-01-30 04:18:00.000 030 29448.23 4481.29 -18952.72 26931.60 2019-01-30 04:18:01.000 030 29448.23 4481.27 -18952.71 26893.08 2019-01-30 04:18:02.000 030 29448.24 4481.27 -18952.72 26854.97 2019-01-30 04:18:03.000 030 29448.24 4481.27 -18952.74 26841.70 2019-01-30 04:18:04.000 030 29448.25 4481.29 -18952.69 26802.49 2019-01-30 04:18:05.000 030 29448.25 4481.27 -18952.69 26806.60 2019-01-30 04:18:06.000 030 29448.25 4481.30 -18952.73 26868.65 2019-01-30 04:18:07.000 030 29448.25 4481.29 -18952.76 26903.67 2019-01-30 04:18:08.000 030 29448.21 4481.32 -18952.74 26926.86 2019-01-30 04:18:09.000 030 29448.24 4481.36 -18952.75 26974.03 2019-01-30 04:18:10.000 030 29448.24 4481.36 -18952.76 27027.85 2019-01-30 04:18:11.000 030 29448.24 4481.38 -18952.79 27108.68 2019-01-30 04:18:12.000 030 29448.26 4481.39 -18952.81 27198.41 2019-01-30 04:18:13.000 030 29448.25 4481.40 -18952.77 27235.73 2019-01-30 04:18:14.000 030 29448.27 4481.41 -18952.74 27225.70 2019-01-30 04:18:15.000 030 29448.28 4481.42 -18952.74 27226.79 2019-01-30 04:18:16.000 030 29448.28 4481.40 -18952.73 27247.19 2019-01-30 04:18:17.000 030 29448.25 4481.37 -18952.71 27240.39 2019-01-30 04:18:18.000 030 29448.20 4481.34 -18952.70 27140.46 2019-01-30 04:18:19.000 030 29448.23 4481.31 -18952.70 27072.05 2019-01-30 04:18:20.000 030 29448.24 4481.29 -18952.74 27009.06 2019-01-30 04:18:21.000 030 29448.24 4481.29 -18952.75 26972.65 2019-01-30 04:18:22.000 030 29448.23 4481.28 -18952.75 26916.48 2019-01-30 04:18:23.000 030 29448.21 4481.28 -18952.71 26846.51 2019-01-30 04:18:24.000 030 29448.22 4481.28 -18952.71 26780.50 2019-01-30 04:18:25.000 030 29448.22 4481.27 -18952.72 26699.44 2019-01-30 04:18:26.000 030 29448.22 4481.27 -18952.71 26599.19 2019-01-30 04:18:27.000 030 29448.22 4481.26 -18952.71 26506.91 2019-01-30 04:18:28.000 030 29448.23 4481.27 -18952.72 26449.26 2019-01-30 04:18:29.000 030 29448.20 4481.26 -18952.72 26402.64 2019-01-30 04:18:30.000 030 29448.23 4481.28 -18952.75 26348.94 2019-01-30 04:18:31.000 030 29448.23 4481.26 -18952.74 26297.12 2019-01-30 04:18:32.000 030 29448.22 4481.24 -18952.74 26304.59 2019-01-30 04:18:33.000 030 29448.24 4481.29 -18952.73 26294.52 2019-01-30 04:18:34.000 030 29448.26 4481.27 -18952.75 26250.46 2019-01-30 04:18:35.000 030 29448.26 4481.28 -18952.74 26237.25 2019-01-30 04:18:36.000 030 29448.26 4481.26 -18952.71 26249.10 2019-01-30 04:18:37.000 030 29448.26 4481.26 -18952.71 26259.28 2019-01-30 04:18:38.000 030 29448.26 4481.24 -18952.69 26274.27 2019-01-30 04:18:39.000 030 29448.28 4481.23 -18952.70 26245.11 2019-01-30 04:18:40.000 030 29448.28 4481.23 -18952.70 26249.49 2019-01-30 04:18:41.000 030 29448.28 4481.18 -18952.69 26260.46 2019-01-30 04:18:42.000 030 29448.26 4481.20 -18952.70 26248.32 2019-01-30 04:18:43.000 030 29448.26 4481.21 -18952.69 26227.15 2019-01-30 04:18:44.000 030 29448.24 4481.21 -18952.69 26222.03 2019-01-30 04:18:45.000 030 29448.24 4481.23 -18952.70 26226.00 2019-01-30 04:18:46.000 030 29448.22 4481.26 -18952.71 26209.03 2019-01-30 04:18:47.000 030 29448.22 4481.29 -18952.73 26235.92 2019-01-30 04:18:48.000 030 29448.23 4481.30 -18952.72 26270.03 2019-01-30 04:18:49.000 030 29448.23 4481.33 -18952.69 26278.87 2019-01-30 04:18:50.000 030 29448.28 4481.29 -18952.70 26286.72 2019-01-30 04:18:51.000 030 29448.28 4481.29 -18952.74 26331.31 2019-01-30 04:18:52.000 030 29448.28 4481.30 -18952.72 26351.80 2019-01-30 04:18:53.000 030 29448.30 4481.32 -18952.74 26300.01 2019-01-30 04:18:54.000 030 29448.30 4481.29 -18952.77 26245.64 2019-01-30 04:18:55.000 030 29448.27 4481.30 -18952.75 26158.48 2019-01-30 04:18:56.000 030 29448.27 4481.31 -18952.73 26105.05 2019-01-30 04:18:57.000 030 29448.28 4481.30 -18952.72 26139.99 2019-01-30 04:18:58.000 030 29448.27 4481.29 -18952.73 26177.79 2019-01-30 04:18:59.000 030 29448.26 4481.29 -18952.72 26186.55 2019-01-30 04:19:00.000 030 29448.27 4481.28 -18952.70 26154.54 2019-01-30 04:19:01.000 030 29448.26 4481.27 -18952.73 26212.69 2019-01-30 04:19:02.000 030 29448.25 4481.28 -18952.71 26311.42 2019-01-30 04:19:03.000 030 29448.26 4481.28 -18952.71 26430.15 2019-01-30 04:19:04.000 030 29448.27 4481.27 -18952.72 26590.89 2019-01-30 04:19:05.000 030 29448.29 4481.27 -18952.74 26721.42 2019-01-30 04:19:06.000 030 29448.30 4481.26 -18952.71 26858.23 2019-01-30 04:19:07.000 030 29448.28 4481.26 -18952.73 27044.04 2019-01-30 04:19:08.000 030 29448.29 4481.26 -18952.74 27249.70 2019-01-30 04:19:09.000 030 29448.25 4481.28 -18952.71 27406.07 2019-01-30 04:19:10.000 030 29448.28 4481.29 -18952.71 27496.14 2019-01-30 04:19:11.000 030 29448.28 4481.29 -18952.73 27626.86 2019-01-30 04:19:12.000 030 29448.28 4481.31 -18952.71 27765.36 2019-01-30 04:19:13.000 030 29448.28 4481.31 -18952.71 27869.24 2019-01-30 04:19:14.000 030 29448.28 4481.27 -18952.72 27946.27 2019-01-30 04:19:15.000 030 29448.29 4481.26 -18952.68 27981.57 2019-01-30 04:19:16.000 030 29448.31 4481.27 -18952.70 28032.45 2019-01-30 04:19:17.000 030 29448.30 4481.27 -18952.71 28088.75 2019-01-30 04:19:18.000 030 29448.28 4481.24 -18952.70 28158.12 2019-01-30 04:19:19.000 030 29448.26 4481.25 -18952.72 28193.18 2019-01-30 04:19:20.000 030 29448.26 4481.25 -18952.74 28173.04 2019-01-30 04:19:21.000 030 29448.24 4481.26 -18952.75 28102.47 2019-01-30 04:19:22.000 030 29448.26 4481.26 -18952.74 28032.43 2019-01-30 04:19:23.000 030 29448.23 4481.26 -18952.72 27934.29 2019-01-30 04:19:24.000 030 29448.23 4481.26 -18952.74 27819.44 2019-01-30 04:19:25.000 030 29448.25 4481.23 -18952.75 27665.94 2019-01-30 04:19:26.000 030 29448.24 4481.26 -18952.74 27482.14 2019-01-30 04:19:27.000 030 29448.26 4481.24 -18952.73 27318.19 2019-01-30 04:19:28.000 030 29448.27 4481.25 -18952.73 27149.73 2019-01-30 04:19:29.000 030 29448.26 4481.26 -18952.74 26981.67 2019-01-30 04:19:30.000 030 29448.26 4481.24 -18952.75 26791.26 2019-01-30 04:19:31.000 030 29448.26 4481.25 -18952.75 26722.12 2019-01-30 04:19:32.000 030 29448.26 4481.23 -18952.73 26642.16 2019-01-30 04:19:33.000 030 29448.26 4481.22 -18952.73 26519.22 2019-01-30 04:19:34.000 030 29448.27 4481.19 -18952.75 26352.20 2019-01-30 04:19:35.000 030 29448.28 4481.19 -18952.74 26184.54 2019-01-30 04:19:36.000 030 29448.29 4481.17 -18952.71 26040.66 2019-01-30 04:19:37.000 030 29448.28 4481.20 -18952.72 25914.46 2019-01-30 04:19:38.000 030 29448.29 4481.20 -18952.72 25722.93 2019-01-30 04:19:39.000 030 29448.28 4481.21 -18952.70 25619.86 2019-01-30 04:19:40.000 030 29448.29 4481.23 -18952.72 25570.23 2019-01-30 04:19:41.000 030 29448.30 4481.21 -18952.74 25526.38 2019-01-30 04:19:42.000 030 29448.29 4481.18 -18952.75 25518.23 2019-01-30 04:19:43.000 030 29448.30 4481.22 -18952.75 25540.35 2019-01-30 04:19:44.000 030 29448.31 4481.28 -18952.76 25537.59 2019-01-30 04:19:45.000 030 29448.32 4481.26 -18952.78 25538.85 2019-01-30 04:19:46.000 030 29448.33 4481.26 -18952.76 25577.98 2019-01-30 04:19:47.000 030 29448.34 4481.28 -18952.74 25616.62 2019-01-30 04:19:48.000 030 29448.34 4481.29 -18952.73 25684.33 2019-01-30 04:19:49.000 030 29448.33 4481.26 -18952.75 25762.51 2019-01-30 04:19:50.000 030 29448.32 4481.28 -18952.76 25853.11 2019-01-30 04:19:51.000 030 29448.29 4481.25 -18952.74 26001.18 2019-01-30 04:19:52.000 030 29448.33 4481.29 -18952.74 26205.94 2019-01-30 04:19:53.000 030 29448.32 4481.30 -18952.76 26419.83 2019-01-30 04:19:54.000 030 29448.32 4481.31 -18952.75 26632.50 2019-01-30 04:19:55.000 030 29448.32 4481.32 -18952.76 26796.80 2019-01-30 04:19:56.000 030 29448.31 4481.30 -18952.77 26894.42 2019-01-30 04:19:57.000 030 29448.33 4481.29 -18952.75 26939.22 2019-01-30 04:19:58.000 030 29448.34 4481.31 -18952.73 26951.77 2019-01-30 04:19:59.000 030 29448.34 4481.32 -18952.72 26957.14 2019-01-30 04:20:00.000 030 29448.33 4481.33 -18952.75 26947.30 2019-01-30 04:20:01.000 030 29448.33 4481.35 -18952.77 26927.80 2019-01-30 04:20:02.000 030 29448.35 4481.36 -18952.77 26908.04 2019-01-30 04:20:03.000 030 29448.33 4481.34 -18952.77 26886.01 2019-01-30 04:20:04.000 030 29448.32 4481.35 -18952.75 26846.69 2019-01-30 04:20:05.000 030 29448.31 4481.39 -18952.75 26815.56 2019-01-30 04:20:06.000 030 29448.31 4481.35 -18952.75 26763.98 2019-01-30 04:20:07.000 030 29448.32 4481.34 -18952.75 26682.06 2019-01-30 04:20:08.000 030 29448.30 4481.33 -18952.78 26611.24 2019-01-30 04:20:09.000 030 29448.30 4481.37 -18952.77 26531.53 2019-01-30 04:20:10.000 030 29448.29 4481.37 -18952.75 26470.69 2019-01-30 04:20:11.000 030 29448.27 4481.40 -18952.77 26374.40 2019-01-30 04:20:12.000 030 29448.26 4481.40 -18952.76 26283.83 2019-01-30 04:20:13.000 030 29448.26 4481.39 -18952.74 26203.46 2019-01-30 04:20:14.000 030 29448.26 4481.36 -18952.74 26159.77 2019-01-30 04:20:15.000 030 29448.25 4481.34 -18952.75 26135.24 2019-01-30 04:20:16.000 030 29448.25 4481.37 -18952.76 26126.76 2019-01-30 04:20:17.000 030 29448.25 4481.38 -18952.73 26120.44 2019-01-30 04:20:18.000 030 29448.26 4481.33 -18952.75 26072.30 2019-01-30 04:20:19.000 030 29448.27 4481.31 -18952.79 26053.01 2019-01-30 04:20:20.000 030 29448.27 4481.34 -18952.77 26081.06 2019-01-30 04:20:21.000 030 29448.26 4481.34 -18952.77 26129.51 2019-01-30 04:20:22.000 030 29448.28 4481.32 -18952.77 26160.61 2019-01-30 04:20:23.000 030 29448.25 4481.28 -18952.78 26195.96 2019-01-30 04:20:24.000 030 29448.25 4481.26 -18952.76 26289.89 2019-01-30 04:20:25.000 030 29448.26 4481.28 -18952.75 26376.63 2019-01-30 04:20:26.000 030 29448.29 4481.30 -18952.76 26462.19 2019-01-30 04:20:27.000 030 29448.26 4481.31 -18952.75 26461.99 2019-01-30 04:20:28.000 030 29448.29 4481.30 -18952.75 26471.62 2019-01-30 04:20:29.000 030 29448.31 4481.32 -18952.76 26497.35 2019-01-30 04:20:30.000 030 29448.28 4481.30 -18952.75 26486.04 2019-01-30 04:20:31.000 030 29448.30 4481.27 -18952.76 26509.39 2019-01-30 04:20:32.000 030 29448.29 4481.28 -18952.76 26511.16 2019-01-30 04:20:33.000 030 29448.29 4481.29 -18952.74 26494.20 2019-01-30 04:20:34.000 030 29448.29 4481.28 -18952.76 26456.77 2019-01-30 04:20:35.000 030 29448.28 4481.25 -18952.77 26391.83 2019-01-30 04:20:36.000 030 29448.31 4481.27 -18952.77 26379.17 2019-01-30 04:20:37.000 030 29448.33 4481.30 -18952.78 26307.63 2019-01-30 04:20:38.000 030 29448.32 4481.28 -18952.78 26182.15 2019-01-30 04:20:39.000 030 29448.29 4481.25 -18952.81 26130.87 2019-01-30 04:20:40.000 030 29448.35 4481.24 -18952.78 26129.33 2019-01-30 04:20:41.000 030 29448.35 4481.21 -18952.80 26106.73 2019-01-30 04:20:42.000 030 29448.33 4481.26 -18952.82 26106.41 2019-01-30 04:20:43.000 030 29448.35 4481.28 -18952.79 26148.50 2019-01-30 04:20:44.000 030 29448.38 4481.27 -18952.80 26148.27 2019-01-30 04:20:45.000 030 29448.36 4481.23 -18952.81 26111.71 2019-01-30 04:20:46.000 030 29448.34 4481.23 -18952.79 26010.48 2019-01-30 04:20:47.000 030 29448.34 4481.24 -18952.76 25964.98 2019-01-30 04:20:48.000 030 29448.34 4481.26 -18952.77 25880.21 2019-01-30 04:20:49.000 030 29448.32 4481.27 -18952.80 25798.18 2019-01-30 04:20:50.000 030 29448.31 4481.28 -18952.79 25755.53 2019-01-30 04:20:51.000 030 29448.31 4481.28 -18952.78 25734.52 2019-01-30 04:20:52.000 030 29448.32 4481.26 -18952.79 25747.23 2019-01-30 04:20:53.000 030 29448.33 4481.27 -18952.79 25783.76 2019-01-30 04:20:54.000 030 29448.35 4481.26 -18952.78 25813.12 2019-01-30 04:20:55.000 030 29448.33 4481.26 -18952.80 25872.20 2019-01-30 04:20:56.000 030 29448.33 4481.27 -18952.83 25930.01 2019-01-30 04:20:57.000 030 29448.33 4481.26 -18952.80 25935.08 2019-01-30 04:20:58.000 030 29448.35 4481.25 -18952.79 25935.63 2019-01-30 04:20:59.000 030 29448.31 4481.25 -18952.80 25980.47 2019-01-30 04:21:00.000 030 29448.31 4481.26 -18952.80 26025.85 2019-01-30 04:21:01.000 030 29448.31 4481.24 -18952.82 26168.28 2019-01-30 04:21:02.000 030 29448.33 4481.26 -18952.80 26322.08 2019-01-30 04:21:03.000 030 29448.32 4481.26 -18952.79 26465.94 2019-01-30 04:21:04.000 030 29448.33 4481.25 -18952.78 26657.80 2019-01-30 04:21:05.000 030 29448.35 4481.20 -18952.76 26814.73 2019-01-30 04:21:06.000 030 29448.36 4481.20 -18952.78 26929.89 2019-01-30 04:21:07.000 030 29448.34 4481.20 -18952.78 27085.74 2019-01-30 04:21:08.000 030 29448.36 4481.18 -18952.78 27263.41 2019-01-30 04:21:09.000 030 29448.36 4481.19 -18952.80 27444.18 2019-01-30 04:21:10.000 030 29448.35 4481.18 -18952.78 27555.48 2019-01-30 04:21:11.000 030 29448.36 4481.18 -18952.78 27676.25 2019-01-30 04:21:12.000 030 29448.36 4481.18 -18952.78 27773.95 2019-01-30 04:21:13.000 030 29448.36 4481.17 -18952.76 27779.73 2019-01-30 04:21:14.000 030 29448.35 4481.18 -18952.74 27767.16 2019-01-30 04:21:15.000 030 29448.31 4481.18 -18952.72 27755.12 2019-01-30 04:21:16.000 030 29448.30 4481.16 -18952.77 27721.89 2019-01-30 04:21:17.000 030 29448.27 4481.18 -18952.76 27670.31 2019-01-30 04:21:18.000 030 29448.25 4481.23 -18952.75 27626.96 2019-01-30 04:21:19.000 030 29448.25 4481.25 -18952.75 27554.43 2019-01-30 04:21:20.000 030 29448.24 4481.28 -18952.75 27492.27 2019-01-30 04:21:21.000 030 29448.24 4481.31 -18952.77 27452.68 2019-01-30 04:21:22.000 030 29448.27 4481.31 -18952.76 27415.68 2019-01-30 04:21:23.000 030 29448.31 4481.32 -18952.74 27379.90 2019-01-30 04:21:24.000 030 29448.28 4481.33 -18952.73 27266.48 2019-01-30 04:21:25.000 030 29448.27 4481.35 -18952.76 27109.74 2019-01-30 04:21:26.000 030 29448.34 4481.36 -18952.76 27003.92 2019-01-30 04:21:27.000 030 29448.31 4481.38 -18952.72 26903.53 2019-01-30 04:21:28.000 030 29448.30 4481.38 -18952.73 26784.64 2019-01-30 04:21:29.000 030 29448.31 4481.38 -18952.70 26698.45 2019-01-30 04:21:30.000 030 29448.29 4481.35 -18952.70 26610.33 2019-01-30 04:21:31.000 030 29448.30 4481.34 -18952.70 26494.75 2019-01-30 04:21:32.000 030 29448.30 4481.30 -18952.70 26408.28 2019-01-30 04:21:33.000 030 29448.28 4481.31 -18952.71 26383.43 2019-01-30 04:21:34.000 030 29448.30 4481.33 -18952.69 26366.64 2019-01-30 04:21:35.000 030 29448.30 4481.33 -18952.71 26385.37 2019-01-30 04:21:36.000 030 29448.28 4481.33 -18952.73 26395.34 2019-01-30 04:21:37.000 030 29448.28 4481.35 -18952.72 26454.20 2019-01-30 04:21:38.000 030 29448.30 4481.34 -18952.74 26506.63 2019-01-30 04:21:39.000 030 29448.30 4481.34 -18952.73 26535.97 2019-01-30 04:21:40.000 030 29448.30 4481.32 -18952.70 26551.33 2019-01-30 04:21:41.000 030 29448.30 4481.30 -18952.68 26569.75 2019-01-30 04:21:42.000 030 29448.28 4481.33 -18952.68 26542.06 2019-01-30 04:21:43.000 030 29448.31 4481.37 -18952.70 26555.69 2019-01-30 04:21:44.000 030 29448.35 4481.38 -18952.72 26657.82 2019-01-30 04:21:45.000 030 29448.33 4481.39 -18952.71 26657.96 2019-01-30 04:21:46.000 030 29448.33 4481.38 -18952.70 26697.12 2019-01-30 04:21:47.000 030 29448.32 4481.35 -18952.66 26732.71 2019-01-30 04:21:48.000 030 29448.34 4481.35 -18952.68 26678.05 2019-01-30 04:21:49.000 030 29448.33 4481.38 -18952.69 26686.88 2019-01-30 04:21:50.000 030 29448.32 4481.39 -18952.70 26669.73 2019-01-30 04:21:51.000 030 29448.33 4481.37 -18952.70 26653.81 2019-01-30 04:21:52.000 030 29448.33 4481.37 -18952.67 26645.18 2019-01-30 04:21:53.000 030 29448.36 4481.36 -18952.68 26655.66 2019-01-30 04:21:54.000 030 29448.32 4481.36 -18952.68 26664.55 2019-01-30 04:21:55.000 030 29448.34 4481.37 -18952.69 26640.65 2019-01-30 04:21:56.000 030 29448.32 4481.36 -18952.66 26643.60 2019-01-30 04:21:57.000 030 29448.34 4481.34 -18952.72 26548.13 2019-01-30 04:21:58.000 030 29448.36 4481.33 -18952.73 26478.88 2019-01-30 04:21:59.000 030 29448.37 4481.37 -18952.70 26421.80 2019-01-30 04:22:00.000 030 29448.38 4481.37 -18952.69 26325.15 2019-01-30 04:22:01.000 030 29448.37 4481.36 -18952.69 26288.40 2019-01-30 04:22:02.000 030 29448.36 4481.36 -18952.69 26287.79 2019-01-30 04:22:03.000 030 29448.35 4481.39 -18952.70 26276.29 2019-01-30 04:22:04.000 030 29448.39 4481.38 -18952.71 26276.89 2019-01-30 04:22:05.000 030 29448.40 4481.36 -18952.72 26261.15 2019-01-30 04:22:06.000 030 29448.42 4481.37 -18952.69 26282.01 2019-01-30 04:22:07.000 030 29448.40 4481.36 -18952.69 26278.54 2019-01-30 04:22:08.000 030 29448.40 4481.35 -18952.71 26248.61 2019-01-30 04:22:09.000 030 29448.40 4481.37 -18952.71 26265.32 2019-01-30 04:22:10.000 030 29448.39 4481.35 -18952.74 26279.56 2019-01-30 04:22:11.000 030 29448.39 4481.39 -18952.71 26277.41 2019-01-30 04:22:12.000 030 29448.41 4481.38 -18952.73 26249.93 2019-01-30 04:22:13.000 030 29448.36 4481.39 -18952.75 26214.01 2019-01-30 04:22:14.000 030 29448.39 4481.36 -18952.76 26237.93 2019-01-30 04:22:15.000 030 29448.41 4481.36 -18952.76 26280.99 2019-01-30 04:22:16.000 030 29448.38 4481.33 -18952.78 26316.16 2019-01-30 04:22:17.000 030 29448.38 4481.32 -18952.75 26364.23 2019-01-30 04:22:18.000 030 29448.39 4481.31 -18952.72 26416.95 2019-01-30 04:22:19.000 030 29448.41 4481.31 -18952.75 26438.53 2019-01-30 04:22:20.000 030 29448.41 4481.29 -18952.76 26505.81 2019-01-30 04:22:21.000 030 29448.39 4481.28 -18952.77 26546.93 2019-01-30 04:22:22.000 030 29448.43 4481.29 -18952.76 26585.20 2019-01-30 04:22:23.000 030 29448.46 4481.31 -18952.75 26681.96 2019-01-30 04:22:24.000 030 29448.45 4481.30 -18952.73 26770.87 2019-01-30 04:22:25.000 030 29448.45 4481.32 -18952.75 26831.21 2019-01-30 04:22:26.000 030 29448.46 4481.30 -18952.77 26871.13 2019-01-30 04:22:27.000 030 29448.46 4481.29 -18952.77 26924.89 2019-01-30 04:22:28.000 030 29448.46 4481.26 -18952.77 27010.05 2019-01-30 04:22:29.000 030 29448.44 4481.26 -18952.78 27106.98 2019-01-30 04:22:30.000 030 29448.45 4481.25 -18952.79 27168.53 2019-01-30 04:22:31.000 030 29448.45 4481.26 -18952.81 27245.97 2019-01-30 04:22:32.000 030 29448.45 4481.29 -18952.78 27293.71 2019-01-30 04:22:33.000 030 29448.43 4481.26 -18952.78 27342.64 2019-01-30 04:22:34.000 030 29448.41 4481.27 -18952.80 27406.48 2019-01-30 04:22:35.000 030 29448.41 4481.27 -18952.79 27454.60 2019-01-30 04:22:36.000 030 29448.42 4481.26 -18952.80 27525.71 2019-01-30 04:22:37.000 030 29448.41 4481.25 -18952.77 27583.09 2019-01-30 04:22:38.000 030 29448.41 4481.22 -18952.79 27610.35 2019-01-30 04:22:39.000 030 29448.40 4481.23 -18952.78 27640.66 2019-01-30 04:22:40.000 030 29448.39 4481.21 -18952.77 27632.04 2019-01-30 04:22:41.000 030 29448.41 4481.18 -18952.76 27591.29 2019-01-30 04:22:42.000 030 29448.41 4481.20 -18952.77 27569.69 2019-01-30 04:22:43.000 030 29448.41 4481.21 -18952.80 27567.84 2019-01-30 04:22:44.000 030 29448.40 4481.23 -18952.81 27528.61 2019-01-30 04:22:45.000 030 29448.42 4481.23 -18952.79 27447.01 2019-01-30 04:22:46.000 030 29448.43 4481.23 -18952.78 27347.80 2019-01-30 04:22:47.000 030 29448.39 4481.24 -18952.81 27225.23 2019-01-30 04:22:48.000 030 29448.39 4481.24 -18952.79 27060.54 2019-01-30 04:22:49.000 030 29448.37 4481.26 -18952.78 26907.57 2019-01-30 04:22:50.000 030 29448.39 4481.27 -18952.77 26727.64 2019-01-30 04:22:51.000 030 29448.36 4481.25 -18952.75 26582.97 2019-01-30 04:22:52.000 030 29448.36 4481.23 -18952.80 26489.17 2019-01-30 04:22:53.000 030 29448.38 4481.23 -18952.76 26421.55 2019-01-30 04:22:54.000 030 29448.38 4481.19 -18952.75 26317.05 2019-01-30 04:22:55.000 030 29448.38 4481.19 -18952.75 26242.77 2019-01-30 04:22:56.000 030 29448.40 4481.21 -18952.75 26245.27 2019-01-30 04:22:57.000 030 29448.38 4481.26 -18952.75 26199.04 2019-01-30 04:22:58.000 030 29448.37 4481.25 -18952.76 26151.88 2019-01-30 04:22:59.000 030 29448.39 4481.20 -18952.75 26165.25 2019-01-30 04:23:00.000 030 29448.40 4481.21 -18952.76 26220.09 2019-01-30 04:23:01.000 030 29448.39 4481.22 -18952.76 26274.52 2019-01-30 04:23:02.000 030 29448.41 4481.24 -18952.73 26325.64 2019-01-30 04:23:03.000 030 29448.37 4481.27 -18952.74 26432.24 2019-01-30 04:23:04.000 030 29448.36 4481.25 -18952.75 26512.26 2019-01-30 04:23:05.000 030 29448.38 4481.29 -18952.74 26602.43 2019-01-30 04:23:06.000 030 29448.37 4481.25 -18952.72 26640.71 2019-01-30 04:23:07.000 030 29448.39 4481.26 -18952.73 26655.09 2019-01-30 04:23:08.000 030 29448.40 4481.27 -18952.73 26687.08 2019-01-30 04:23:09.000 030 29448.38 4481.25 -18952.72 26708.18 2019-01-30 04:23:10.000 030 29448.41 4481.24 -18952.72 26768.07 2019-01-30 04:23:11.000 030 29448.42 4481.23 -18952.71 26873.07 2019-01-30 04:23:12.000 030 29448.42 4481.21 -18952.72 26951.01 2019-01-30 04:23:13.000 030 29448.42 4481.24 -18952.70 26973.42 2019-01-30 04:23:14.000 030 29448.41 4481.24 -18952.71 26974.81 2019-01-30 04:23:15.000 030 29448.41 4481.25 -18952.69 26994.52 2019-01-30 04:23:16.000 030 29448.44 4481.28 -18952.70 27006.68 2019-01-30 04:23:17.000 030 29448.44 4481.28 -18952.70 26979.33 2019-01-30 04:23:18.000 030 29448.45 4481.24 -18952.70 27045.89 2019-01-30 04:23:19.000 030 29448.41 4481.25 -18952.70 27080.82 2019-01-30 04:23:20.000 030 29448.43 4481.26 -18952.65 27076.06 2019-01-30 04:23:21.000 030 29448.43 4481.25 -18952.66 27040.40 2019-01-30 04:23:22.000 030 29448.41 4481.23 -18952.67 26932.76 2019-01-30 04:23:23.000 030 29448.40 4481.21 -18952.70 26819.43 2019-01-30 04:23:24.000 030 29448.42 4481.21 -18952.69 26763.38 2019-01-30 04:23:25.000 030 29448.43 4481.23 -18952.68 26695.56 2019-01-30 04:23:26.000 030 29448.41 4481.27 -18952.70 26679.39 2019-01-30 04:23:27.000 030 29448.41 4481.26 -18952.68 26670.27 2019-01-30 04:23:28.000 030 29448.48 4481.25 -18952.70 26674.90 2019-01-30 04:23:29.000 030 29448.48 4481.25 -18952.69 26679.96 2019-01-30 04:23:30.000 030 29448.45 4481.26 -18952.68 26686.23 2019-01-30 04:23:31.000 030 29448.47 4481.25 -18952.67 26679.11 2019-01-30 04:23:32.000 030 29448.49 4481.30 -18952.64 26680.98 2019-01-30 04:23:33.000 030 29448.44 4481.33 -18952.67 26678.05 2019-01-30 04:23:34.000 030 29448.44 4481.34 -18952.67 26718.35 2019-01-30 04:23:35.000 030 29448.42 4481.34 -18952.69 26730.13 2019-01-30 04:23:36.000 030 29448.40 4481.35 -18952.71 26705.63 2019-01-30 04:23:37.000 030 29448.39 4481.37 -18952.72 26706.44 2019-01-30 04:23:38.000 030 29448.36 4481.36 -18952.70 26709.00 2019-01-30 04:23:39.000 030 29448.35 4481.38 -18952.68 26705.61 2019-01-30 04:23:40.000 030 29448.35 4481.39 -18952.68 26731.25 2019-01-30 04:23:41.000 030 29448.37 4481.42 -18952.68 26759.49 2019-01-30 04:23:42.000 030 29448.34 4481.38 -18952.71 26775.86 2019-01-30 04:23:43.000 030 29448.33 4481.35 -18952.71 26669.63 2019-01-30 04:23:44.000 030 29448.33 4481.35 -18952.69 26513.64 2019-01-30 04:23:45.000 030 29448.32 4481.34 -18952.69 26447.72 2019-01-30 04:23:46.000 030 29448.35 4481.31 -18952.69 26437.78 2019-01-30 04:23:47.000 030 29448.33 4481.32 -18952.69 26377.20 2019-01-30 04:23:48.000 030 29448.32 4481.32 -18952.68 26298.17 2019-01-30 04:23:49.000 030 29448.34 4481.29 -18952.69 26299.78 2019-01-30 04:23:50.000 030 29448.35 4481.28 -18952.68 26340.22 2019-01-30 04:23:51.000 030 29448.32 4481.25 -18952.68 26352.49 2019-01-30 04:23:52.000 030 29448.36 4481.25 -18952.69 26414.81 2019-01-30 04:23:53.000 030 29448.34 4481.25 -18952.69 26495.10 2019-01-30 04:23:54.000 030 29448.31 4481.27 -18952.70 26540.53 2019-01-30 04:23:55.000 030 29448.30 4481.27 -18952.68 26615.81 2019-01-30 04:23:56.000 030 29448.30 4481.23 -18952.66 26674.72 2019-01-30 04:23:57.000 030 29448.31 4481.24 -18952.68 26673.96 2019-01-30 04:23:58.000 030 29448.33 4481.27 -18952.70 26685.91 2019-01-30 04:23:59.000 030 29448.36 4481.30 -18952.67 26688.04 2019-01-30 04:24:00.000 030 29448.33 4481.32 -18952.68 26732.69 2019-01-30 04:24:01.000 030 29448.38 4481.34 -18952.68 26747.24 2019-01-30 04:24:02.000 030 29448.40 4481.34 -18952.71 26701.64 2019-01-30 04:24:03.000 030 29448.43 4481.34 -18952.73 26600.95 2019-01-30 04:24:04.000 030 29448.46 4481.34 -18952.74 26539.66 2019-01-30 04:24:05.000 030 29448.48 4481.34 -18952.72 26491.81 2019-01-30 04:24:06.000 030 29448.49 4481.33 -18952.70 26449.82 2019-01-30 04:24:07.000 030 29448.49 4481.33 -18952.68 26439.38 2019-01-30 04:24:08.000 030 29448.49 4481.33 -18952.71 26425.85 2019-01-30 04:24:09.000 030 29448.50 4481.31 -18952.71 26421.36 2019-01-30 04:24:10.000 030 29448.48 4481.32 -18952.69 26451.49 2019-01-30 04:24:11.000 030 29448.43 4481.32 -18952.66 26453.92 2019-01-30 04:24:12.000 030 29448.46 4481.32 -18952.65 26456.89 2019-01-30 04:24:13.000 030 29448.46 4481.30 -18952.67 26407.43 2019-01-30 04:24:14.000 030 29448.48 4481.32 -18952.67 26353.22 2019-01-30 04:24:15.000 030 29448.47 4481.31 -18952.67 26316.59 2019-01-30 04:24:16.000 030 29448.48 4481.30 -18952.70 26260.63 2019-01-30 04:24:17.000 030 29448.47 4481.27 -18952.70 26197.71 2019-01-30 04:24:18.000 030 29448.46 4481.29 -18952.72 26124.96 2019-01-30 04:24:19.000 030 29448.48 4481.30 -18952.69 26092.71 2019-01-30 04:24:20.000 030 29448.50 4481.34 -18952.69 26047.25 2019-01-30 04:24:21.000 030 29448.52 4481.32 -18952.70 26030.03 2019-01-30 04:24:22.000 030 29448.51 4481.34 -18952.70 26042.85 2019-01-30 04:24:23.000 030 29448.51 4481.34 -18952.71 26086.87 2019-01-30 04:24:24.000 030 29448.49 4481.30 -18952.75 26168.87 2019-01-30 04:24:25.000 030 29448.48 4481.30 -18952.74 26295.75 2019-01-30 04:24:26.000 030 29448.46 4481.34 -18952.71 26410.95 2019-01-30 04:24:27.000 030 29448.49 4481.35 -18952.73 26479.12 2019-01-30 04:24:28.000 030 29448.50 4481.33 -18952.71 26550.01 2019-01-30 04:24:29.000 030 29448.53 4481.35 -18952.72 26619.74 2019-01-30 04:24:30.000 030 29448.51 4481.42 -18952.70 26644.24 2019-01-30 04:24:31.000 030 29448.51 4481.42 -18952.72 26663.89 2019-01-30 04:24:32.000 030 29448.50 4481.43 -18952.76 26744.85 2019-01-30 04:24:33.000 030 29448.49 4481.46 -18952.74 26778.07 2019-01-30 04:24:34.000 030 29448.47 4481.46 -18952.75 26803.57 2019-01-30 04:24:35.000 030 29448.43 4481.47 -18952.75 26782.27 2019-01-30 04:24:36.000 030 29448.39 4481.45 -18952.75 26685.93 2019-01-30 04:24:37.000 030 29448.36 4481.39 -18952.71 26629.34 2019-01-30 04:24:38.000 030 29448.36 4481.34 -18952.73 26604.18 2019-01-30 04:24:39.000 030 29448.36 4481.31 -18952.74 26591.28 2019-01-30 04:24:40.000 030 29448.35 4481.25 -18952.71 26548.33 2019-01-30 04:24:41.000 030 29448.38 4481.22 -18952.67 26530.99 2019-01-30 04:24:42.000 030 29448.43 4481.19 -18952.67 26464.30 2019-01-30 04:24:43.000 030 29448.42 4481.18 -18952.69 26417.28 2019-01-30 04:24:44.000 030 29448.44 4481.18 -18952.69 26392.84 2019-01-30 04:24:45.000 030 29448.46 4481.18 -18952.67 26363.14 2019-01-30 04:24:46.000 030 29448.47 4481.20 -18952.71 26303.56 2019-01-30 04:24:47.000 030 29448.50 4481.23 -18952.69 26187.26 2019-01-30 04:24:48.000 030 29448.49 4481.24 -18952.66 26085.41 2019-01-30 04:24:49.000 030 29448.47 4481.28 -18952.69 25985.37 2019-01-30 04:24:50.000 030 29448.48 4481.27 -18952.70 25869.47 2019-01-30 04:24:51.000 030 29448.46 4481.26 -18952.71 25764.22 2019-01-30 04:24:52.000 030 29448.48 4481.27 -18952.71 25668.03 2019-01-30 04:24:53.000 030 29448.47 4481.29 -18952.73 25596.46 2019-01-30 04:24:54.000 030 29448.43 4481.29 -18952.72 25571.34 2019-01-30 04:24:55.000 030 29448.41 4481.30 -18952.69 25569.10 2019-01-30 04:24:56.000 030 29448.43 4481.32 -18952.71 25611.59 2019-01-30 04:24:57.000 030 29448.40 4481.36 -18952.71 25659.60 2019-01-30 04:24:58.000 030 29448.36 4481.38 -18952.74 25789.31 2019-01-30 04:24:59.000 030 29448.31 4481.40 -18952.75 25914.47 2019-01-30 04:25:00.000 030 29448.29 4481.39 -18952.74 26066.93 2019-01-30 04:25:01.000 030 29448.28 4481.39 -18952.76 26198.40 2019-01-30 04:25:02.000 030 29448.27 4481.41 -18952.79 26390.44 2019-01-30 04:25:03.000 030 29448.20 4481.40 -18952.76 26547.39 2019-01-30 04:25:04.000 030 29448.12 4481.36 -18952.78 26730.42 2019-01-30 04:25:05.000 030 29448.05 4481.34 -18952.80 26905.71 2019-01-30 04:25:06.000 030 29448.00 4481.30 -18952.82 27004.73 2019-01-30 04:25:07.000 030 29447.98 4481.26 -18952.81 27078.27 2019-01-30 04:25:08.000 030 29447.98 4481.22 -18952.81 27161.11 2019-01-30 04:25:09.000 030 29447.99 4481.16 -18952.81 27212.99 2019-01-30 04:25:10.000 030 29447.98 4481.14 -18952.82 27180.07 2019-01-30 04:25:11.000 030 29447.98 4481.12 -18952.86 27114.60 2019-01-30 04:25:12.000 030 29448.02 4481.12 -18952.86 27065.27 2019-01-30 04:25:13.000 030 29448.07 4481.06 -18952.83 26943.93 2019-01-30 04:25:14.000 030 29448.13 4481.04 -18952.82 26877.16 2019-01-30 04:25:15.000 030 29448.15 4481.03 -18952.78 26797.19 2019-01-30 04:25:16.000 030 29448.17 4481.03 -18952.78 26663.30 2019-01-30 04:25:17.000 030 29448.17 4481.02 -18952.79 26464.54 2019-01-30 04:25:18.000 030 29448.18 4481.01 -18952.78 26285.09 2019-01-30 04:25:19.000 030 29448.17 4481.00 -18952.79 26075.03 2019-01-30 04:25:20.000 030 29448.16 4481.01 -18952.79 25948.03 2019-01-30 04:25:21.000 030 29448.13 4481.03 -18952.76 25845.12 2019-01-30 04:25:22.000 030 29448.12 4481.06 -18952.76 25809.64 2019-01-30 04:25:23.000 030 29448.09 4481.08 -18952.78 25757.78 2019-01-30 04:25:24.000 030 29448.05 4481.12 -18952.78 25718.62 2019-01-30 04:25:25.000 030 29448.05 4481.14 -18952.79 25688.39 2019-01-30 04:25:26.000 030 29448.08 4481.15 -18952.80 25650.14 2019-01-30 04:25:27.000 030 29448.09 4481.13 -18952.81 25645.69 2019-01-30 04:25:28.000 030 29448.08 4481.09 -18952.81 25686.09 2019-01-30 04:25:29.000 030 29448.11 4481.09 -18952.80 25766.95 2019-01-30 04:25:30.000 030 29448.14 4481.08 -18952.82 25823.16 2019-01-30 04:25:31.000 030 29448.18 4481.05 -18952.79 25879.12 2019-01-30 04:25:32.000 030 29448.21 4481.07 -18952.79 25953.21 2019-01-30 04:25:33.000 030 29448.25 4481.08 -18952.80 26066.74 2019-01-30 04:25:34.000 030 29448.24 4481.11 -18952.78 26234.77 2019-01-30 04:25:35.000 030 29448.21 4481.12 -18952.77 26407.52 2019-01-30 04:25:36.000 030 29448.23 4481.08 -18952.79 26543.88 2019-01-30 04:25:37.000 030 29448.23 4481.11 -18952.79 26679.16 2019-01-30 04:25:38.000 030 29448.24 4481.12 -18952.78 26777.84 2019-01-30 04:25:39.000 030 29448.24 4481.13 -18952.77 26922.56 2019-01-30 04:25:40.000 030 29448.23 4481.14 -18952.76 27051.62 2019-01-30 04:25:41.000 030 29448.25 4481.14 -18952.77 27189.50 2019-01-30 04:25:42.000 030 29448.24 4481.13 -18952.73 27337.55 2019-01-30 04:25:43.000 030 29448.25 4481.15 -18952.72 27505.74 2019-01-30 04:25:44.000 030 29448.26 4481.14 -18952.72 27721.51 2019-01-30 04:25:45.000 030 29448.27 4481.16 -18952.73 27886.01 2019-01-30 04:25:46.000 030 29448.24 4481.16 -18952.73 27987.75 2019-01-30 04:25:47.000 030 29448.23 4481.17 -18952.78 28062.57 2019-01-30 04:25:48.000 030 29448.26 4481.20 -18952.79 28153.18 2019-01-30 04:25:49.000 030 29448.27 4481.23 -18952.78 28252.76 2019-01-30 04:25:50.000 030 29448.27 4481.27 -18952.78 28292.15 2019-01-30 04:25:51.000 030 29448.22 4481.25 -18952.78 28324.73 2019-01-30 04:25:52.000 030 29448.18 4481.24 -18952.75 28334.82 2019-01-30 04:25:53.000 030 29448.19 4481.25 -18952.76 28330.50 2019-01-30 04:25:54.000 030 29448.19 4481.29 -18952.76 28325.05 2019-01-30 04:25:55.000 030 29448.20 4481.29 -18952.77 28311.92 2019-01-30 04:25:56.000 030 29448.22 4481.26 -18952.76 28303.59 2019-01-30 04:25:57.000 030 29448.21 4481.26 -18952.74 28315.76 2019-01-30 04:25:58.000 030 29448.20 4481.27 -18952.75 28327.88 2019-01-30 04:25:59.000 030 29448.20 4481.25 -18952.77 28309.66 2019-01-30 04:26:00.000 030 29448.24 4481.26 -18952.73 28263.93 2019-01-30 04:26:01.000 030 29448.28 4481.25 -18952.71 28209.55 2019-01-30 04:26:02.000 030 29448.29 4481.25 -18952.73 28132.15 2019-01-30 04:26:03.000 030 29448.31 4481.23 -18952.71 28022.23 2019-01-30 04:26:04.000 030 29448.32 4481.24 -18952.67 27929.93 2019-01-30 04:26:05.000 030 29448.31 4481.24 -18952.68 27806.52 2019-01-30 04:26:06.000 030 29448.30 4481.26 -18952.67 27621.32 2019-01-30 04:26:07.000 030 29448.30 4481.26 -18952.69 27462.36 2019-01-30 04:26:08.000 030 29448.30 4481.25 -18952.68 27297.35 2019-01-30 04:26:09.000 030 29448.29 4481.24 -18952.69 27115.24 2019-01-30 04:26:10.000 030 29448.28 4481.24 -18952.72 26915.08 2019-01-30 04:26:11.000 030 29448.27 4481.25 -18952.68 26726.36 2019-01-30 04:26:12.000 030 29448.28 4481.26 -18952.71 26573.72 2019-01-30 04:26:13.000 030 29448.27 4481.28 -18952.73 26411.80 2019-01-30 04:26:14.000 030 29448.26 4481.28 -18952.71 26249.86 2019-01-30 04:26:15.000 030 29448.28 4481.28 -18952.70 26122.52 2019-01-30 04:26:16.000 030 29448.27 4481.25 -18952.70 26020.74 2019-01-30 04:26:17.000 030 29448.28 4481.26 -18952.67 25947.87 2019-01-30 04:26:18.000 030 29448.30 4481.27 -18952.65 25908.30 2019-01-30 04:26:19.000 030 29448.29 4481.27 -18952.64 25882.49 2019-01-30 04:26:20.000 030 29448.28 4481.25 -18952.70 25869.63 2019-01-30 04:26:21.000 030 29448.29 4481.26 -18952.68 25852.15 2019-01-30 04:26:22.000 030 29448.30 4481.30 -18952.68 25854.43 2019-01-30 04:26:23.000 030 29448.28 4481.29 -18952.67 25885.25 2019-01-30 04:26:24.000 030 29448.29 4481.30 -18952.70 25958.30 2019-01-30 04:26:25.000 030 29448.31 4481.31 -18952.69 25962.14 2019-01-30 04:26:26.000 030 29448.31 4481.32 -18952.69 26010.37 2019-01-30 04:26:27.000 030 29448.29 4481.31 -18952.69 26059.29 2019-01-30 04:26:28.000 030 29448.32 4481.29 -18952.68 26084.43 2019-01-30 04:26:29.000 030 29448.31 4481.28 -18952.69 26122.65 2019-01-30 04:26:30.000 030 29448.29 4481.27 -18952.68 26182.42 2019-01-30 04:26:31.000 030 29448.30 4481.27 -18952.68 26222.74 2019-01-30 04:26:32.000 030 29448.31 4481.26 -18952.67 26220.88 2019-01-30 04:26:33.000 030 29448.31 4481.26 -18952.66 26221.52 2019-01-30 04:26:34.000 030 29448.30 4481.26 -18952.66 26210.85 2019-01-30 04:26:35.000 030 29448.31 4481.26 -18952.68 26248.30 2019-01-30 04:26:36.000 030 29448.34 4481.29 -18952.68 26317.57 2019-01-30 04:26:37.000 030 29448.34 4481.29 -18952.68 26407.46 2019-01-30 04:26:38.000 030 29448.34 4481.31 -18952.66 26508.53 2019-01-30 04:26:39.000 030 29448.34 4481.29 -18952.69 26548.47 2019-01-30 04:26:40.000 030 29448.35 4481.30 -18952.71 26579.52 2019-01-30 04:26:41.000 030 29448.32 4481.30 -18952.70 26690.55 2019-01-30 04:26:42.000 030 29448.29 4481.30 -18952.71 26806.65 2019-01-30 04:26:43.000 030 29448.33 4481.29 -18952.73 26851.04 2019-01-30 04:26:44.000 030 29448.32 4481.27 -18952.70 26844.80 2019-01-30 04:26:45.000 030 29448.31 4481.27 -18952.69 26849.91 2019-01-30 04:26:46.000 030 29448.31 4481.27 -18952.70 26830.93 2019-01-30 04:26:47.000 030 29448.30 4481.27 -18952.70 26849.79 2019-01-30 04:26:48.000 030 29448.30 4481.27 -18952.72 26866.52 2019-01-30 04:26:49.000 030 29448.30 4481.27 -18952.73 26888.08 2019-01-30 04:26:50.000 030 29448.31 4481.26 -18952.77 26926.22 2019-01-30 04:26:51.000 030 29448.31 4481.25 -18952.77 26919.31 2019-01-30 04:26:52.000 030 29448.31 4481.23 -18952.78 26914.86 2019-01-30 04:26:53.000 030 29448.29 4481.23 -18952.76 26893.86 2019-01-30 04:26:54.000 030 29448.30 4481.23 -18952.76 26904.32 2019-01-30 04:26:55.000 030 29448.30 4481.22 -18952.77 26872.57 2019-01-30 04:26:56.000 030 29448.29 4481.23 -18952.77 26765.56 2019-01-30 04:26:57.000 030 29448.28 4481.21 -18952.78 26616.46 2019-01-30 04:26:58.000 030 29448.25 4481.24 -18952.78 26528.19 2019-01-30 04:26:59.000 030 29448.24 4481.24 -18952.74 26454.22 2019-01-30 04:27:00.000 030 29448.23 4481.23 -18952.74 26425.02 2019-01-30 04:27:01.000 030 29448.18 4481.26 -18952.75 26426.27 2019-01-30 04:27:02.000 030 29448.18 4481.26 -18952.75 26407.22 2019-01-30 04:27:03.000 030 29448.12 4481.24 -18952.73 26405.80 2019-01-30 04:27:04.000 030 29448.09 4481.26 -18952.74 26366.73 2019-01-30 04:27:05.000 030 29448.04 4481.28 -18952.75 26369.07 2019-01-30 04:27:06.000 030 29448.01 4481.26 -18952.74 26416.75 2019-01-30 04:27:07.000 030 29447.94 4481.25 -18952.71 26402.10 2019-01-30 04:27:08.000 030 29447.89 4481.24 -18952.70 26402.24 2019-01-30 04:27:09.000 030 29447.90 4481.11 -18952.73 26415.88 2019-01-30 04:27:10.000 030 29448.14 4480.91 -18952.77 26414.43 2019-01-30 04:27:11.000 030 29448.47 4480.84 -18952.84 26427.90 2019-01-30 04:27:12.000 030 29448.70 4480.93 -18952.88 26400.80 2019-01-30 04:27:13.000 030 29448.76 4481.03 -18952.85 26387.79 2019-01-30 04:27:14.000 030 29448.72 4481.07 -18952.84 26414.84 2019-01-30 04:27:15.000 030 29448.68 4481.08 -18952.84 26430.92 2019-01-30 04:27:16.000 030 29448.65 4481.08 -18952.81 26449.71 2019-01-30 04:27:17.000 030 29448.63 4481.06 -18952.81 26520.02 2019-01-30 04:27:18.000 030 29448.63 4481.06 -18952.83 26533.83 2019-01-30 04:27:19.000 030 29448.62 4481.06 -18952.81 26541.07 2019-01-30 04:27:20.000 030 29448.62 4481.05 -18952.83 26549.61 2019-01-30 04:27:21.000 030 29448.59 4481.05 -18952.84 26586.58 2019-01-30 04:27:22.000 030 29448.61 4481.06 -18952.82 26645.24 2019-01-30 04:27:23.000 030 29448.61 4481.07 -18952.83 26713.05 2019-01-30 04:27:24.000 030 29448.60 4481.08 -18952.81 26774.55 2019-01-30 04:27:25.000 030 29448.61 4481.10 -18952.82 26830.52 2019-01-30 04:27:26.000 030 29448.64 4481.11 -18952.82 26824.11 2019-01-30 04:27:27.000 030 29448.66 4481.11 -18952.83 26817.11 2019-01-30 04:27:28.000 030 29448.64 4481.13 -18952.79 26775.40 2019-01-30 04:27:29.000 030 29448.69 4481.13 -18952.80 26713.99 2019-01-30 04:27:30.000 030 29448.74 4481.08 -18952.75 26680.52 2019-01-30 04:27:31.000 030 29448.75 4481.07 -18952.67 26673.63 2019-01-30 04:27:32.000 030 29448.79 4481.06 -18952.65 26699.63 2019-01-30 04:27:33.000 030 29448.77 4481.06 -18952.66 26676.98 2019-01-30 04:27:34.000 030 29448.73 4481.10 -18952.68 26723.57 2019-01-30 04:27:35.000 030 29448.73 4481.15 -18952.70 26691.30 2019-01-30 04:27:36.000 030 29448.73 4481.14 -18952.73 26640.68 2019-01-30 04:27:37.000 030 29448.72 4481.13 -18952.74 26677.88 2019-01-30 04:27:38.000 030 29448.69 4481.14 -18952.76 26676.31 2019-01-30 04:27:39.000 030 29448.71 4481.12 -18952.74 26677.46 2019-01-30 04:27:40.000 030 29448.72 4481.12 -18952.73 26687.15 2019-01-30 04:27:41.000 030 29448.67 4481.13 -18952.75 26686.03 2019-01-30 04:27:42.000 030 29448.69 4481.15 -18952.72 26697.87 2019-01-30 04:27:43.000 030 29448.72 4481.13 -18952.71 26695.49 2019-01-30 04:27:44.000 030 29448.71 4481.15 -18952.70 26698.53 2019-01-30 04:27:45.000 030 29448.70 4481.17 -18952.71 26697.57 2019-01-30 04:27:46.000 030 29448.71 4481.17 -18952.70 26735.28 2019-01-30 04:27:47.000 030 29448.72 4481.14 -18952.75 26773.12 2019-01-30 04:27:48.000 030 29448.71 4481.12 -18952.78 26789.95 2019-01-30 04:27:49.000 030 29448.72 4481.13 -18952.77 26787.31 2019-01-30 04:27:50.000 030 29448.71 4481.15 -18952.74 26808.40 2019-01-30 04:27:51.000 030 29448.71 4481.14 -18952.73 26787.36 2019-01-30 04:27:52.000 030 29448.76 4481.10 -18952.76 26753.88 2019-01-30 04:27:53.000 030 29448.80 4481.10 -18952.74 26749.76 2019-01-30 04:27:54.000 030 29448.78 4481.08 -18952.70 26702.78 2019-01-30 04:27:55.000 030 29448.75 4481.11 -18952.73 26684.55 2019-01-30 04:27:56.000 030 29448.75 4481.14 -18952.71 26674.29 2019-01-30 04:27:57.000 030 29448.77 4481.13 -18952.65 26623.76 2019-01-30 04:27:58.000 030 29448.79 4481.12 -18952.68 26547.83 2019-01-30 04:27:59.000 030 29448.77 4481.14 -18952.69 26476.01 2019-01-30 04:28:00.000 030 29448.75 4481.14 -18952.72 26447.13 2019-01-30 04:28:01.000 030 29448.74 4481.14 -18952.75 26464.15 2019-01-30 04:28:02.000 030 29448.75 4481.14 -18952.74 26411.90 2019-01-30 04:28:03.000 030 29448.77 4481.13 -18952.72 26389.97 2019-01-30 04:28:04.000 030 29448.74 4481.13 -18952.72 26332.44 2019-01-30 04:28:05.000 030 29448.72 4481.13 -18952.73 26220.34 2019-01-30 04:28:06.000 030 29448.72 4481.14 -18952.73 26162.10 2019-01-30 04:28:07.000 030 29448.72 4481.12 -18952.71 26098.35 2019-01-30 04:28:08.000 030 29448.69 4481.12 -18952.74 26049.09 2019-01-30 04:28:09.000 030 29448.71 4481.11 -18952.72 26041.27 2019-01-30 04:28:10.000 030 29448.75 4481.12 -18952.71 26040.96 2019-01-30 04:28:11.000 030 29448.78 4481.09 -18952.70 26064.43 2019-01-30 04:28:12.000 030 29448.80 4481.10 -18952.71 26092.78 2019-01-30 04:28:13.000 030 29448.77 4481.14 -18952.73 26123.20 2019-01-30 04:28:14.000 030 29448.76 4481.17 -18952.74 26170.50 2019-01-30 04:28:15.000 030 29448.73 4481.21 -18952.75 26214.45 2019-01-30 04:28:16.000 030 29448.73 4481.18 -18952.74 26247.10 2019-01-30 04:28:17.000 030 29448.73 4481.18 -18952.76 26278.45 2019-01-30 04:28:18.000 030 29448.69 4481.21 -18952.74 26336.30 2019-01-30 04:28:19.000 030 29448.64 4481.22 -18952.77 26351.69 2019-01-30 04:28:20.000 030 29448.61 4481.22 -18952.79 26332.04 2019-01-30 04:28:21.000 030 29448.63 4481.20 -18952.78 26303.63 2019-01-30 04:28:22.000 030 29448.64 4481.19 -18952.74 26255.97 2019-01-30 04:28:23.000 030 29448.63 4481.17 -18952.76 26198.59 2019-01-30 04:28:24.000 030 29448.66 4481.12 -18952.78 26119.49 2019-01-30 04:28:25.000 030 29448.64 4481.11 -18952.78 26048.61 2019-01-30 04:28:26.000 030 29448.62 4481.10 -18952.79 26033.40 2019-01-30 04:28:27.000 030 29448.63 4481.12 -18952.80 26036.66 2019-01-30 04:28:28.000 030 29448.66 4481.11 -18952.78 26061.08 2019-01-30 04:28:29.000 030 29448.68 4481.11 -18952.78 26076.10 2019-01-30 04:28:30.000 030 29448.69 4481.10 -18952.78 26124.50 2019-01-30 04:28:31.000 030 29448.71 4481.10 -18952.81 26167.49 2019-01-30 04:28:32.000 030 29448.69 4481.10 -18952.82 26225.28 2019-01-30 04:28:33.000 030 29448.72 4481.12 -18952.83 26287.84 2019-01-30 04:28:34.000 030 29448.72 4481.13 -18952.82 26314.21 2019-01-30 04:28:35.000 030 29448.73 4481.15 -18952.79 26319.49 2019-01-30 04:28:36.000 030 29448.71 4481.16 -18952.81 26333.37 2019-01-30 04:28:37.000 030 29448.69 4481.14 -18952.79 26338.40 2019-01-30 04:28:38.000 030 29448.67 4481.13 -18952.83 26386.33 2019-01-30 04:28:39.000 030 29448.63 4481.10 -18952.82 26442.07 2019-01-30 04:28:40.000 030 29448.62 4481.06 -18952.80 26454.45 2019-01-30 04:28:41.000 030 29448.63 4481.06 -18952.79 26458.58 2019-01-30 04:28:42.000 030 29448.65 4481.03 -18952.79 26432.78 2019-01-30 04:28:43.000 030 29448.66 4481.03 -18952.77 26491.13 2019-01-30 04:28:44.000 030 29448.67 4481.02 -18952.77 26541.09 2019-01-30 04:28:45.000 030 29448.67 4481.02 -18952.77 26606.95 2019-01-30 04:28:46.000 030 29448.68 4481.01 -18952.76 26678.38 2019-01-30 04:28:47.000 030 29448.69 4480.98 -18952.82 26725.61 2019-01-30 04:28:48.000 030 29448.68 4480.98 -18952.82 26701.94 2019-01-30 04:28:49.000 030 29448.68 4480.97 -18952.79 26690.55 2019-01-30 04:28:50.000 030 29448.71 4480.98 -18952.77 26694.25 2019-01-30 04:28:51.000 030 29448.72 4480.95 -18952.77 26680.50 2019-01-30 04:28:52.000 030 29448.74 4480.94 -18952.78 26644.06 2019-01-30 04:28:53.000 030 29448.73 4480.96 -18952.79 26614.89 2019-01-30 04:28:54.000 030 29448.73 4480.96 -18952.79 26615.49 2019-01-30 04:28:55.000 030 29448.74 4481.00 -18952.79 26606.12 2019-01-30 04:28:56.000 030 29448.72 4481.01 -18952.79 26588.70 2019-01-30 04:28:57.000 030 29448.73 4481.01 -18952.79 26507.14 2019-01-30 04:28:58.000 030 29448.73 4481.01 -18952.81 26464.53 2019-01-30 04:28:59.000 030 29448.73 4481.00 -18952.80 26443.30 2019-01-30 04:29:00.000 030 29448.72 4481.04 -18952.82 26358.66 2019-01-30 04:29:01.000 030 29448.70 4481.05 -18952.81 26256.52 2019-01-30 04:29:02.000 030 29448.72 4481.06 -18952.83 26177.92 2019-01-30 04:29:03.000 030 29448.71 4481.07 -18952.81 26090.27 2019-01-30 04:29:04.000 030 29448.71 4481.06 -18952.78 26027.36 2019-01-30 04:29:05.000 030 29448.73 4481.09 -18952.78 25965.34 2019-01-30 04:29:06.000 030 29448.77 4481.11 -18952.78 25914.64 2019-01-30 04:29:07.000 030 29448.79 4481.12 -18952.79 25884.31 2019-01-30 04:29:08.000 030 29448.81 4481.14 -18952.79 25820.84 2019-01-30 04:29:09.000 030 29448.81 4481.16 -18952.76 25810.65 2019-01-30 04:29:10.000 030 29448.80 4481.16 -18952.78 25791.65 2019-01-30 04:29:11.000 030 29448.81 4481.15 -18952.77 25801.09 2019-01-30 04:29:12.000 030 29448.84 4481.16 -18952.76 25816.95 2019-01-30 04:29:13.000 030 29448.84 4481.13 -18952.75 25836.38 2019-01-30 04:29:14.000 030 29448.83 4481.16 -18952.77 25912.31 2019-01-30 04:29:15.000 030 29448.82 4481.16 -18952.77 25992.59 2019-01-30 04:29:16.000 030 29448.83 4481.15 -18952.76 26122.52 2019-01-30 04:29:17.000 030 29448.83 4481.17 -18952.78 26220.07 2019-01-30 04:29:18.000 030 29448.83 4481.19 -18952.77 26287.80 2019-01-30 04:29:19.000 030 29448.82 4481.20 -18952.78 26336.13 2019-01-30 04:29:20.000 030 29448.82 4481.20 -18952.75 26400.87 2019-01-30 04:29:21.000 030 29448.86 4481.18 -18952.76 26502.84 2019-01-30 04:29:22.000 030 29448.84 4481.18 -18952.78 26554.23 2019-01-30 04:29:23.000 030 29448.82 4481.18 -18952.78 26588.71 2019-01-30 04:29:24.000 030 29448.81 4481.18 -18952.79 26624.13 2019-01-30 04:29:25.000 030 29448.80 4481.17 -18952.80 26673.83 2019-01-30 04:29:26.000 030 29448.81 4481.15 -18952.80 26717.64 2019-01-30 04:29:27.000 030 29448.84 4481.18 -18952.83 26712.37 2019-01-30 04:29:28.000 030 29448.83 4481.19 -18952.83 26666.63 2019-01-30 04:29:29.000 030 29448.81 4481.14 -18952.81 26666.88 2019-01-30 04:29:30.000 030 29448.82 4481.13 -18952.80 26671.58 2019-01-30 04:29:31.000 030 29448.79 4481.12 -18952.80 26672.40 2019-01-30 04:29:32.000 030 29448.80 4481.12 -18952.82 26674.93 2019-01-30 04:29:33.000 030 29448.78 4481.13 -18952.85 26687.53 2019-01-30 04:29:34.000 030 29448.83 4481.11 -18952.84 26696.12 2019-01-30 04:29:35.000 030 29448.81 4481.14 -18952.84 26712.19 2019-01-30 04:29:36.000 030 29448.80 4481.10 -18952.84 26712.11 2019-01-30 04:29:37.000 030 29448.80 4481.11 -18952.85 26725.81 2019-01-30 04:29:38.000 030 29448.82 4481.14 -18952.80 26727.78 2019-01-30 04:29:39.000 030 29448.85 4481.10 -18952.82 26735.21 2019-01-30 04:29:40.000 030 29448.84 4481.09 -18952.83 26724.06 2019-01-30 04:29:41.000 030 29448.80 4481.11 -18952.82 26708.26 2019-01-30 04:29:42.000 030 29448.84 4481.11 -18952.84 26692.50 2019-01-30 04:29:43.000 030 29448.82 4481.11 -18952.86 26674.93 2019-01-30 04:29:44.000 030 29448.80 4481.11 -18952.83 26662.90 2019-01-30 04:29:45.000 030 29448.80 4481.09 -18952.83 26627.12 2019-01-30 04:29:46.000 030 29448.81 4481.08 -18952.85 26564.96 2019-01-30 04:29:47.000 030 29448.83 4481.10 -18952.84 26504.02 2019-01-30 04:29:48.000 030 29448.84 4481.11 -18952.81 26455.11 2019-01-30 04:29:49.000 030 29448.83 4481.14 -18952.82 26387.79 2019-01-30 04:29:50.000 030 29448.84 4481.13 -18952.82 26311.92 2019-01-30 04:29:51.000 030 29448.85 4481.12 -18952.84 26239.71 2019-01-30 04:29:52.000 030 29448.83 4481.10 -18952.83 26199.29 2019-01-30 04:29:53.000 030 29448.82 4481.09 -18952.83 26114.80 2019-01-30 04:29:54.000 030 29448.81 4481.10 -18952.83 26000.68 2019-01-30 04:29:55.000 030 29448.81 4481.11 -18952.83 25911.92 2019-01-30 04:29:56.000 030 29448.80 4481.10 -18952.83 25812.73 2019-01-30 04:29:57.000 030 29448.81 4481.06 -18952.83 25729.87 2019-01-30 04:29:58.000 030 29448.83 4481.06 -18952.85 25661.41 2019-01-30 04:29:59.000 030 29448.81 4481.05 -18952.87 25613.10 2019-01-30 04:30:00.000 030 29448.81 4481.04 -18952.87 25555.10 2019-01-30 04:30:01.000 030 29448.81 4481.05 -18952.84 25533.90 2019-01-30 04:30:02.000 030 29448.78 4481.07 -18952.82 25517.60 2019-01-30 04:30:03.000 030 29448.78 4481.08 -18952.83 25481.50 2019-01-30 04:30:04.000 030 29448.80 4481.09 -18952.84 25439.97 2019-01-30 04:30:05.000 030 29448.80 4481.09 -18952.86 25401.16 2019-01-30 04:30:06.000 030 29448.81 4481.07 -18952.86 25446.67 2019-01-30 04:30:07.000 030 29448.79 4481.11 -18952.84 25531.08 2019-01-30 04:30:08.000 030 29448.79 4481.10 -18952.85 25606.85 2019-01-30 04:30:09.000 030 29448.80 4481.12 -18952.86 25686.53 2019-01-30 04:30:10.000 030 29448.79 4481.10 -18952.85 25811.01 2019-01-30 04:30:11.000 030 29448.80 4481.10 -18952.86 25932.61 2019-01-30 04:30:12.000 030 29448.83 4481.10 -18952.84 25959.36 2019-01-30 04:30:13.000 030 29448.81 4481.08 -18952.87 25990.01 2019-01-30 04:30:14.000 030 29448.80 4481.06 -18952.86 25988.53 2019-01-30 04:30:15.000 030 29448.80 4481.09 -18952.85 26003.22 2019-01-30 04:30:16.000 030 29448.83 4481.09 -18952.85 25994.49 2019-01-30 04:30:17.000 030 29448.84 4481.09 -18952.84 26029.65 2019-01-30 04:30:18.000 030 29448.83 4481.10 -18952.86 26082.28 2019-01-30 04:30:19.000 030 29448.81 4481.10 -18952.84 26170.08 2019-01-30 04:30:20.000 030 29448.82 4481.08 -18952.84 26231.74 2019-01-30 04:30:21.000 030 29448.82 4481.08 -18952.83 26263.71 2019-01-30 04:30:22.000 030 29448.84 4481.08 -18952.84 26291.32 2019-01-30 04:30:23.000 030 29448.84 4481.12 -18952.84 26273.83 2019-01-30 04:30:24.000 030 29448.84 4481.14 -18952.83 26248.38 2019-01-30 04:30:25.000 030 29448.83 4481.16 -18952.85 26229.97 2019-01-30 04:30:26.000 030 29448.85 4481.13 -18952.82 26212.59 2019-01-30 04:30:27.000 030 29448.85 4481.12 -18952.83 26205.91 2019-01-30 04:30:28.000 030 29448.84 4481.09 -18952.83 26243.24 2019-01-30 04:30:29.000 030 29448.85 4481.10 -18952.80 26244.59 2019-01-30 04:30:30.000 030 29448.87 4481.12 -18952.81 26284.90 2019-01-30 04:30:31.000 030 29448.85 4481.12 -18952.79 26335.04 2019-01-30 04:30:32.000 030 29448.85 4481.15 -18952.77 26327.63 2019-01-30 04:30:33.000 030 29448.87 4481.13 -18952.78 26386.05 2019-01-30 04:30:34.000 030 29448.88 4481.14 -18952.78 26372.78 2019-01-30 04:30:35.000 030 29448.86 4481.15 -18952.77 26290.74 2019-01-30 04:30:36.000 030 29448.89 4481.18 -18952.79 26247.26 2019-01-30 04:30:37.000 030 29448.90 4481.18 -18952.77 26215.27 2019-01-30 04:30:38.000 030 29448.91 4481.16 -18952.75 26224.46 2019-01-30 04:30:39.000 030 29448.90 4481.15 -18952.78 26273.90 2019-01-30 04:30:40.000 030 29448.90 4481.16 -18952.78 26329.32 2019-01-30 04:30:41.000 030 29448.92 4481.16 -18952.76 26342.15 2019-01-30 04:30:42.000 030 29448.93 4481.17 -18952.76 26304.19 2019-01-30 04:30:43.000 030 29448.92 4481.20 -18952.74 26292.70 2019-01-30 04:30:44.000 030 29448.91 4481.18 -18952.77 26226.73 2019-01-30 04:30:45.000 030 29448.93 4481.17 -18952.79 26158.13 2019-01-30 04:30:46.000 030 29448.91 4481.20 -18952.77 26135.71 2019-01-30 04:30:47.000 030 29448.92 4481.16 -18952.74 26125.61 2019-01-30 04:30:48.000 030 29448.93 4481.15 -18952.76 26128.68 2019-01-30 04:30:49.000 030 29448.93 4481.18 -18952.75 26184.29 2019-01-30 04:30:50.000 030 29448.94 4481.17 -18952.74 26258.45 2019-01-30 04:30:51.000 030 29448.97 4481.19 -18952.76 26347.38 2019-01-30 04:30:52.000 030 29448.97 4481.18 -18952.78 26398.72 2019-01-30 04:30:53.000 030 29448.97 4481.14 -18952.79 26449.41 2019-01-30 04:30:54.000 030 29448.96 4481.15 -18952.80 26482.54 2019-01-30 04:30:55.000 030 29448.96 4481.16 -18952.79 26500.26 2019-01-30 04:30:56.000 030 29448.94 4481.16 -18952.79 26504.86 2019-01-30 04:30:57.000 030 29448.96 4481.18 -18952.80 26467.00 2019-01-30 04:30:58.000 030 29448.93 4481.15 -18952.77 26451.99 2019-01-30 04:30:59.000 030 29448.94 4481.16 -18952.79 26474.08 2019-01-30 04:31:00.000 030 29448.93 4481.15 -18952.81 26535.91 2019-01-30 04:31:01.000 030 29448.97 4481.16 -18952.80 26518.82 2019-01-30 04:31:02.000 030 29448.98 4481.16 -18952.82 26505.15 2019-01-30 04:31:03.000 030 29448.96 4481.13 -18952.85 26464.60 2019-01-30 04:31:04.000 030 29449.00 4481.13 -18952.85 26375.11 2019-01-30 04:31:05.000 030 29448.98 4481.16 -18952.80 26276.89 2019-01-30 04:31:06.000 030 29449.00 4481.14 -18952.80 26173.81 2019-01-30 04:31:07.000 030 29448.98 4481.12 -18952.82 26079.41 2019-01-30 04:31:08.000 030 29448.97 4481.13 -18952.82 26002.91 2019-01-30 04:31:09.000 030 29448.97 4481.11 -18952.80 25903.77 2019-01-30 04:31:10.000 030 29448.97 4481.10 -18952.81 25811.03 2019-01-30 04:31:11.000 030 29448.97 4481.11 -18952.81 25765.00 2019-01-30 04:31:12.000 030 29448.99 4481.10 -18952.79 25694.84 2019-01-30 04:31:13.000 030 29448.99 4481.11 -18952.80 25592.66 2019-01-30 04:31:14.000 030 29448.99 4481.10 -18952.79 25524.42 2019-01-30 04:31:15.000 030 29448.99 4481.11 -18952.79 25441.50 2019-01-30 04:31:16.000 030 29448.97 4481.11 -18952.82 25355.13 2019-01-30 04:31:17.000 030 29448.99 4481.12 -18952.81 25327.55 2019-01-30 04:31:18.000 030 29449.00 4481.12 -18952.81 25349.08 2019-01-30 04:31:19.000 030 29448.99 4481.13 -18952.81 25417.74 2019-01-30 04:31:20.000 030 29448.99 4481.13 -18952.83 25515.57 2019-01-30 04:31:21.000 030 29449.00 4481.11 -18952.81 25645.49 2019-01-30 04:31:22.000 030 29449.03 4481.12 -18952.80 25714.46 2019-01-30 04:31:23.000 030 29449.03 4481.13 -18952.78 25774.53 2019-01-30 04:31:24.000 030 29449.01 4481.13 -18952.80 25850.02 2019-01-30 04:31:25.000 030 29449.03 4481.13 -18952.80 25940.00 2019-01-30 04:31:26.000 030 29449.01 4481.12 -18952.81 26038.09 2019-01-30 04:31:27.000 030 29449.04 4481.14 -18952.85 26148.30 2019-01-30 04:31:28.000 030 29449.01 4481.12 -18952.81 26291.14 2019-01-30 04:31:29.000 030 29449.01 4481.08 -18952.80 26373.46 2019-01-30 04:31:30.000 030 29449.02 4481.11 -18952.82 26452.43 2019-01-30 04:31:31.000 030 29449.02 4481.09 -18952.82 26554.89 2019-01-30 04:31:32.000 030 29449.05 4481.08 -18952.82 26648.08 2019-01-30 04:31:33.000 030 29449.04 4481.10 -18952.83 26718.26 2019-01-30 04:31:34.000 030 29449.04 4481.09 -18952.82 26731.58 2019-01-30 04:31:35.000 030 29449.04 4481.09 -18952.83 26727.52 2019-01-30 04:31:36.000 030 29449.05 4481.12 -18952.84 26727.00 2019-01-30 04:31:37.000 030 29449.03 4481.13 -18952.85 26723.89 2019-01-30 04:31:38.000 030 29449.04 4481.12 -18952.86 26720.43 2019-01-30 04:31:39.000 030 29449.01 4481.10 -18952.84 26717.67 2019-01-30 04:31:40.000 030 29449.03 4481.11 -18952.82 26719.91 2019-01-30 04:31:41.000 030 29449.04 4481.11 -18952.82 26719.37 2019-01-30 04:31:42.000 030 29449.06 4481.08 -18952.84 26714.17 2019-01-30 04:31:43.000 030 29449.02 4481.09 -18952.87 26706.47 2019-01-30 04:31:44.000 030 29449.04 4481.13 -18952.88 26666.37 2019-01-30 04:31:45.000 030 29449.02 4481.14 -18952.86 26609.99 2019-01-30 04:31:46.000 030 29449.00 4481.13 -18952.85 26607.04 2019-01-30 04:31:47.000 030 29448.98 4481.11 -18952.85 26619.90 2019-01-30 04:31:48.000 030 29448.99 4481.09 -18952.82 26612.54 2019-01-30 04:31:49.000 030 29449.01 4481.12 -18952.83 26591.86 2019-01-30 04:31:50.000 030 29449.04 4481.14 -18952.84 26572.52 2019-01-30 04:31:51.000 030 29449.03 4481.17 -18952.83 26524.89 2019-01-30 04:31:52.000 030 29449.03 4481.19 -18952.85 26491.91 2019-01-30 04:31:53.000 030 29449.03 4481.21 -18952.86 26432.36 2019-01-30 04:31:54.000 030 29449.01 4481.19 -18952.89 26342.26 2019-01-30 04:31:55.000 030 29448.98 4481.22 -18952.87 26257.81 2019-01-30 04:31:56.000 030 29448.96 4481.25 -18952.86 26163.60 2019-01-30 04:31:57.000 030 29448.95 4481.26 -18952.86 26097.67 2019-01-30 04:31:58.000 030 29448.94 4481.26 -18952.86 26012.10 2019-01-30 04:31:59.000 030 29448.91 4481.23 -18952.84 25934.01 2019-01-30 04:32:00.000 030 29448.89 4481.21 -18952.85 25871.07 2019-01-30 04:32:01.000 030 29448.87 4481.18 -18952.85 25818.11 2019-01-30 04:32:02.000 030 29448.86 4481.17 -18952.87 25715.12 2019-01-30 04:32:03.000 030 29448.84 4481.15 -18952.85 25616.33 2019-01-30 04:32:04.000 030 29448.85 4481.13 -18952.83 25501.55 2019-01-30 04:32:05.000 030 29448.81 4481.14 -18952.84 25406.82 2019-01-30 04:32:06.000 030 29448.80 4481.11 -18952.85 25333.50 2019-01-30 04:32:07.000 030 29448.81 4481.12 -18952.85 25284.13 2019-01-30 04:32:08.000 030 29448.81 4481.13 -18952.84 25266.51 2019-01-30 04:32:09.000 030 29448.81 4481.14 -18952.82 25296.33 2019-01-30 04:32:10.000 030 29448.81 4481.15 -18952.84 25332.85 2019-01-30 04:32:11.000 030 29448.83 4481.13 -18952.84 25351.09 2019-01-30 04:32:12.000 030 29448.85 4481.11 -18952.86 25408.12 2019-01-30 04:32:13.000 030 29448.87 4481.12 -18952.82 25462.70 2019-01-30 04:32:14.000 030 29448.88 4481.13 -18952.81 25528.50 2019-01-30 04:32:15.000 030 29448.89 4481.10 -18952.82 25617.53 2019-01-30 04:32:16.000 030 29448.90 4481.09 -18952.77 25730.66 2019-01-30 04:32:17.000 030 29448.91 4481.09 -18952.74 25877.83 2019-01-30 04:32:18.000 030 29448.95 4481.11 -18952.75 26008.55 2019-01-30 04:32:19.000 030 29448.97 4481.14 -18952.73 26134.39 2019-01-30 04:32:20.000 030 29448.95 4481.15 -18952.72 26274.24 2019-01-30 04:32:21.000 030 29448.98 4481.17 -18952.72 26425.16 2019-01-30 04:32:22.000 030 29449.00 4481.15 -18952.72 26511.76 2019-01-30 04:32:23.000 030 29449.01 4481.18 -18952.71 26622.86 2019-01-30 04:32:24.000 030 29449.08 4481.19 -18952.69 26657.31 2019-01-30 04:32:25.000 030 29449.07 4481.18 -18952.68 26668.73 2019-01-30 04:32:26.000 030 29449.09 4481.21 -18952.69 26728.74 2019-01-30 04:32:27.000 030 29449.07 4481.23 -18952.69 26764.36 2019-01-30 04:32:28.000 030 29449.04 4481.24 -18952.68 26800.86 2019-01-30 04:32:29.000 030 29449.03 4481.26 -18952.70 26832.98 2019-01-30 04:32:30.000 030 29449.04 4481.24 -18952.70 26873.35 2019-01-30 04:32:31.000 030 29449.04 4481.23 -18952.68 26936.66 2019-01-30 04:32:32.000 030 29449.05 4481.22 -18952.67 26922.63 2019-01-30 04:32:33.000 030 29449.06 4481.21 -18952.68 26928.58 2019-01-30 04:32:34.000 030 29449.08 4481.19 -18952.70 26924.66 2019-01-30 04:32:35.000 030 29449.07 4481.23 -18952.68 26887.89 2019-01-30 04:32:36.000 030 29449.06 4481.24 -18952.68 26813.38 2019-01-30 04:32:37.000 030 29449.08 4481.25 -18952.70 26735.46 2019-01-30 04:32:38.000 030 29449.08 4481.24 -18952.70 26729.84 2019-01-30 04:32:39.000 030 29449.11 4481.17 -18952.69 26724.58 2019-01-30 04:32:40.000 030 29449.13 4481.19 -18952.71 26719.85 2019-01-30 04:32:41.000 030 29449.14 4481.20 -18952.69 26723.03 2019-01-30 04:32:42.000 030 29449.13 4481.19 -18952.69 26719.95 2019-01-30 04:32:43.000 030 29449.13 4481.17 -18952.70 26718.36 2019-01-30 04:32:44.000 030 29449.15 4481.20 -18952.70 26718.14 2019-01-30 04:32:45.000 030 29449.14 4481.19 -18952.70 26716.05 2019-01-30 04:32:46.000 030 29449.16 4481.16 -18952.69 26707.65 2019-01-30 04:32:47.000 030 29449.15 4481.17 -18952.73 26702.61 2019-01-30 04:32:48.000 030 29449.16 4481.19 -18952.74 26698.64 2019-01-30 04:32:49.000 030 29449.16 4481.22 -18952.76 26689.00 2019-01-30 04:32:50.000 030 29449.19 4481.21 -18952.76 26683.31 2019-01-30 04:32:51.000 030 29449.18 4481.20 -18952.74 26679.53 2019-01-30 04:32:52.000 030 29449.18 4481.20 -18952.74 26679.87 2019-01-30 04:32:53.000 030 29449.14 4481.21 -18952.75 26679.80 2019-01-30 04:32:54.000 030 29449.15 4481.20 -18952.77 26679.84 2019-01-30 04:32:55.000 030 29449.19 4481.18 -18952.74 26677.71 2019-01-30 04:32:56.000 030 29449.19 4481.19 -18952.75 26679.43 2019-01-30 04:32:57.000 030 29449.18 4481.20 -18952.78 26672.35 2019-01-30 04:32:58.000 030 29449.19 4481.21 -18952.76 26673.32 2019-01-30 04:32:59.000 030 29449.19 4481.20 -18952.77 26672.08 2019-01-30 04:33:00.000 030 29449.20 4481.19 -18952.78 26668.38 2019-01-30 04:33:01.000 030 29449.19 4481.18 -18952.78 26669.24 2019-01-30 04:33:02.000 030 29449.24 4481.22 -18952.78 26671.28 2019-01-30 04:33:03.000 030 29449.23 4481.27 -18952.75 26675.28 2019-01-30 04:33:04.000 030 29449.28 4481.28 -18952.76 26673.48 2019-01-30 04:33:05.000 030 29449.26 4481.28 -18952.80 26683.08 2019-01-30 04:33:06.000 030 29449.24 4481.32 -18952.79 26673.64 2019-01-30 04:33:07.000 030 29449.22 4481.32 -18952.79 26673.16 2019-01-30 04:33:08.000 030 29449.18 4481.32 -18952.80 26690.85 2019-01-30 04:33:09.000 030 29449.15 4481.31 -18952.81 26694.35 2019-01-30 04:33:10.000 030 29449.13 4481.29 -18952.81 26689.25 2019-01-30 04:33:11.000 030 29449.10 4481.30 -18952.82 26694.63 2019-01-30 04:33:12.000 030 29449.08 4481.30 -18952.82 26691.95 2019-01-30 04:33:13.000 030 29449.08 4481.28 -18952.82 26687.00 2019-01-30 04:33:14.000 030 29449.08 4481.20 -18952.76 26691.93 2019-01-30 04:33:15.000 030 29449.09 4481.16 -18952.74 26694.75 2019-01-30 04:33:16.000 030 29449.08 4481.16 -18952.77 26695.22 2019-01-30 04:33:17.000 030 29449.09 4481.14 -18952.81 26699.47 2019-01-30 04:33:18.000 030 29449.08 4481.12 -18952.81 26678.70 2019-01-30 04:33:19.000 030 29449.07 4481.14 -18952.81 26722.85 2019-01-30 04:33:20.000 030 29449.09 4481.11 -18952.80 26708.61 2019-01-30 04:33:21.000 030 29449.10 4481.13 -18952.80 26708.71 2019-01-30 04:33:22.000 030 29449.11 4481.09 -18952.81 26707.05 2019-01-30 04:33:23.000 030 29449.13 4481.09 -18952.78 26704.02 2019-01-30 04:33:24.000 030 29449.13 4481.10 -18952.77 26679.68 2019-01-30 04:33:25.000 030 29449.12 4481.13 -18952.78 26666.83 2019-01-30 04:33:26.000 030 29449.15 4481.12 -18952.83 26704.29 2019-01-30 04:33:27.000 030 29449.15 4481.14 -18952.85 26724.03 2019-01-30 04:33:28.000 030 29449.13 4481.15 -18952.85 26717.21 2019-01-30 04:33:29.000 030 29449.11 4481.18 -18952.87 26715.23 2019-01-30 04:33:30.000 030 29449.10 4481.21 -18952.86 26712.35 2019-01-30 04:33:31.000 030 29449.08 4481.25 -18952.86 26708.43 2019-01-30 04:33:32.000 030 29449.09 4481.24 -18952.85 26703.58 2019-01-30 04:33:33.000 030 29449.12 4481.25 -18952.87 26700.38 2019-01-30 04:33:34.000 030 29449.11 4481.30 -18952.89 26705.56 2019-01-30 04:33:35.000 030 29449.15 4481.33 -18952.89 26667.40 2019-01-30 04:33:36.000 030 29449.19 4481.37 -18952.93 26690.14 2019-01-30 04:33:37.000 030 29449.20 4481.42 -18952.95 26686.62 2019-01-30 04:33:38.000 030 29449.27 4481.44 -18952.93 26677.51 2019-01-30 04:33:39.000 030 29449.32 4481.42 -18952.92 26688.88 2019-01-30 04:33:40.000 030 29449.34 4481.46 -18952.93 26687.24 2019-01-30 04:33:41.000 030 29449.39 4481.47 -18952.95 26688.40 2019-01-30 04:33:42.000 030 29449.49 4481.47 -18952.93 26693.88 2019-01-30 04:33:43.000 030 29449.55 4481.40 -18952.91 26694.70 2019-01-30 04:33:44.000 030 29449.64 4481.28 -18952.89 26698.31 2019-01-30 04:33:45.000 030 29449.66 4481.07 -18952.87 26698.85 2019-01-30 04:33:46.000 030 29449.60 4480.82 -18952.87 26701.60 2019-01-30 04:33:47.000 030 29449.46 4480.66 -18952.88 26708.59 2019-01-30 04:33:48.000 030 29449.31 4480.60 -18952.86 26710.67 2019-01-30 04:33:49.000 030 29449.18 4480.60 -18952.88 26712.90 2019-01-30 04:33:50.000 030 29449.13 4480.70 -18952.89 26711.39 2019-01-30 04:33:51.000 030 29449.07 4480.74 -18952.88 26713.62 2019-01-30 04:33:52.000 030 29449.06 4480.80 -18952.87 26713.51 2019-01-30 04:33:53.000 030 29449.05 4480.82 -18952.85 26715.50 2019-01-30 04:33:54.000 030 29449.07 4480.85 -18952.85 26710.34 2019-01-30 04:33:55.000 030 29449.08 4480.92 -18952.83 26710.33 2019-01-30 04:33:56.000 030 29449.12 4480.96 -18952.84 26709.92 2019-01-30 04:33:57.000 030 29449.17 4481.01 -18952.84 26729.60 2019-01-30 04:33:58.000 030 29449.16 4481.05 -18952.84 26716.70 2019-01-30 04:33:59.000 030 29449.18 4481.06 -18952.83 26708.69 2019-01-30 04:34:00.000 030 29449.18 4481.08 -18952.83 26707.21 2019-01-30 04:34:01.000 030 29449.20 4481.09 -18952.84 26692.96 2019-01-30 04:34:02.000 030 29449.20 4481.09 -18952.80 26708.19 2019-01-30 04:34:03.000 030 29449.19 4481.09 -18952.81 26697.29 2019-01-30 04:34:04.000 030 29449.16 4481.11 -18952.81 26691.76 2019-01-30 04:34:05.000 030 29449.15 4481.12 -18952.82 26693.78 2019-01-30 04:34:06.000 030 29449.15 4481.14 -18952.78 26687.92 2019-01-30 04:34:07.000 030 29449.12 4481.16 -18952.79 26686.79 2019-01-30 04:34:08.000 030 29449.14 4481.17 -18952.79 26693.22 2019-01-30 04:34:09.000 030 29449.17 4481.24 -18952.79 26690.26 2019-01-30 04:34:10.000 030 29449.18 4481.25 -18952.79 26681.25 2019-01-30 04:34:11.000 030 29449.19 4481.26 -18952.81 26686.25 2019-01-30 04:34:12.000 030 29449.18 4481.27 -18952.79 26682.61 2019-01-30 04:34:13.000 030 29449.20 4481.26 -18952.77 26685.06 2019-01-30 04:34:14.000 030 29449.21 4481.25 -18952.78 26678.96 2019-01-30 04:34:15.000 030 29449.20 4481.24 -18952.79 26686.69 2019-01-30 04:34:16.000 030 29449.23 4481.25 -18952.78 26676.95 2019-01-30 04:34:17.000 030 29449.22 4481.25 -18952.79 26739.34 2019-01-30 04:34:18.000 030 29449.25 4481.25 -18952.78 26797.76 2019-01-30 04:34:19.000 030 29449.27 4481.24 -18952.77 26728.44 2019-01-30 04:34:20.000 030 29449.29 4481.25 -18952.77 26688.92 2019-01-30 04:34:21.000 030 29449.33 4481.28 -18952.76 26682.55 2019-01-30 04:34:22.000 030 29449.30 4481.28 -18952.80 26687.58 2019-01-30 04:34:23.000 030 29449.29 4481.29 -18952.78 26688.17 2019-01-30 04:34:24.000 030 29449.33 4481.28 -18952.78 26695.84 2019-01-30 04:34:25.000 030 29449.33 4481.27 -18952.81 26692.95 2019-01-30 04:34:26.000 030 29449.32 4481.25 -18952.79 26691.79 2019-01-30 04:34:27.000 030 29449.33 4481.26 -18952.76 26688.71 2019-01-30 04:34:28.000 030 29449.34 4481.25 -18952.78 26691.77 2019-01-30 04:34:29.000 030 29449.34 4481.24 -18952.78 26728.85 2019-01-30 04:34:30.000 030 29449.31 4481.24 -18952.79 26733.84 2019-01-30 04:34:31.000 030 29449.31 4481.22 -18952.82 26754.55 2019-01-30 04:34:32.000 030 29449.32 4481.24 -18952.83 26766.20 2019-01-30 04:34:33.000 030 29449.30 4481.22 -18952.84 26755.99 2019-01-30 04:34:34.000 030 29449.31 4481.15 -18952.81 26772.54 2019-01-30 04:34:35.000 030 29449.30 4481.14 -18952.81 26794.72 2019-01-30 04:34:36.000 030 29449.32 4481.15 -18952.84 26803.40 2019-01-30 04:34:37.000 030 29449.31 4481.13 -18952.84 26709.59 2019-01-30 04:34:38.000 030 29449.34 4481.15 -18952.84 26697.03 2019-01-30 04:34:39.000 030 29449.34 4481.12 -18952.83 26699.41 2019-01-30 04:34:40.000 030 29449.35 4481.11 -18952.85 26709.24 2019-01-30 04:34:41.000 030 29449.37 4481.16 -18952.86 26712.48 2019-01-30 04:34:42.000 030 29449.36 4481.14 -18952.86 26757.97 2019-01-30 04:34:43.000 030 29449.35 4481.16 -18952.82 26770.58 2019-01-30 04:34:44.000 030 29449.38 4481.16 -18952.84 26782.30 2019-01-30 04:34:45.000 030 29449.38 4481.18 -18952.85 26744.84 2019-01-30 04:34:46.000 030 29449.37 4481.16 -18952.83 26714.62 2019-01-30 04:34:47.000 030 29449.37 4481.21 -18952.84 26705.03 2019-01-30 04:34:48.000 030 29449.41 4481.22 -18952.85 26698.44 2019-01-30 04:34:49.000 030 29449.39 4481.21 -18952.83 26691.28 2019-01-30 04:34:50.000 030 29449.38 4481.22 -18952.82 26686.21 2019-01-30 04:34:51.000 030 29449.37 4481.24 -18952.85 26676.43 2019-01-30 04:34:52.000 030 29449.37 4481.21 -18952.88 26672.57 2019-01-30 04:34:53.000 030 29449.39 4481.21 -18952.87 26670.84 2019-01-30 04:34:54.000 030 29449.39 4481.18 -18952.85 26677.60 2019-01-30 04:34:55.000 030 29449.39 4481.20 -18952.85 26674.93 2019-01-30 04:34:56.000 030 29449.39 4481.20 -18952.84 26678.44 2019-01-30 04:34:57.000 030 29449.36 4481.23 -18952.83 26676.67 2019-01-30 04:34:58.000 030 29449.38 4481.25 -18952.86 26680.40 2019-01-30 04:34:59.000 030 29449.35 4481.28 -18952.87 26680.65 2019-01-30 04:35:00.000 030 29449.36 4481.31 -18952.90 26684.33 2019-01-30 04:35:01.000 030 29449.35 4481.32 -18952.90 26687.41 2019-01-30 04:35:02.000 030 29449.36 4481.31 -18952.90 26689.34 2019-01-30 04:35:03.000 030 29449.35 4481.30 -18952.90 26686.73 2019-01-30 04:35:04.000 030 29449.36 4481.29 -18952.90 26690.86 2019-01-30 04:35:05.000 030 29449.36 4481.26 -18952.91 26685.99 2019-01-30 04:35:06.000 030 29449.39 4481.29 -18952.90 26680.65 2019-01-30 04:35:07.000 030 29449.37 4481.31 -18952.91 26685.31 2019-01-30 04:35:08.000 030 29449.37 4481.33 -18952.90 26688.30 2019-01-30 04:35:09.000 030 29449.36 4481.34 -18952.93 26690.00 2019-01-30 04:35:10.000 030 29449.37 4481.31 -18952.93 26695.63 2019-01-30 04:35:11.000 030 29449.42 4481.28 -18952.91 26700.73 2019-01-30 04:35:12.000 030 29449.41 4481.29 -18952.87 26704.26 2019-01-30 04:35:13.000 030 29449.39 4481.26 -18952.87 26710.07 2019-01-30 04:35:14.000 030 29449.38 4481.25 -18952.87 26710.00 2019-01-30 04:35:15.000 030 29449.41 4481.23 -18952.89 26706.73 2019-01-30 04:35:16.000 030 29449.40 4481.19 -18952.88 26705.73 2019-01-30 04:35:17.000 030 29449.40 4481.20 -18952.89 26704.33 2019-01-30 04:35:18.000 030 29449.40 4481.24 -18952.84 26705.59 2019-01-30 04:35:19.000 030 29449.41 4481.24 -18952.84 26714.84 2019-01-30 04:35:20.000 030 29449.40 4481.23 -18952.86 26717.02 2019-01-30 04:35:21.000 030 29449.40 4481.22 -18952.86 26710.80 2019-01-30 04:35:22.000 030 29449.39 4481.25 -18952.88 26700.84 2019-01-30 04:35:23.000 030 29449.41 4481.25 -18952.89 26694.99 2019-01-30 04:35:24.000 030 29449.42 4481.23 -18952.85 26689.65 2019-01-30 04:35:25.000 030 29449.41 4481.22 -18952.84 26683.33 2019-01-30 04:35:26.000 030 29449.42 4481.25 -18952.82 26676.84 2019-01-30 04:35:27.000 030 29449.40 4481.23 -18952.85 26671.58 2019-01-30 04:35:28.000 030 29449.40 4481.22 -18952.84 26667.87 2019-01-30 04:35:29.000 030 29449.41 4481.25 -18952.84 26667.85 2019-01-30 04:35:30.000 030 29449.42 4481.24 -18952.84 26670.61 2019-01-30 04:35:31.000 030 29449.44 4481.22 -18952.85 26674.99 2019-01-30 04:35:32.000 030 29449.44 4481.20 -18952.83 26683.03 2019-01-30 04:35:33.000 030 29449.46 4481.24 -18952.82 26688.90 2019-01-30 04:35:34.000 030 29449.43 4481.23 -18952.84 26693.03 2019-01-30 04:35:35.000 030 29449.43 4481.24 -18952.86 26694.09 2019-01-30 04:35:36.000 030 29449.42 4481.25 -18952.87 26698.77 2019-01-30 04:35:37.000 030 29449.42 4481.21 -18952.83 26702.26 2019-01-30 04:35:38.000 030 29449.45 4481.21 -18952.86 26700.43 2019-01-30 04:35:39.000 030 29449.47 4481.25 -18952.79 26695.96 2019-01-30 04:35:40.000 030 29449.47 4481.23 -18952.81 26700.77 2019-01-30 04:35:41.000 030 29449.44 4481.28 -18952.82 26698.74 2019-01-30 04:35:42.000 030 29449.47 4481.28 -18952.84 26724.25 2019-01-30 04:35:43.000 030 29449.49 4481.30 -18952.85 26709.86 2019-01-30 04:35:44.000 030 29449.50 4481.31 -18952.83 26705.27 2019-01-30 04:35:45.000 030 29449.47 4481.27 -18952.83 26711.59 2019-01-30 04:35:46.000 030 29449.50 4481.29 -18952.81 26712.22 2019-01-30 04:35:47.000 030 29449.51 4481.30 -18952.85 26711.61 2019-01-30 04:35:48.000 030 29449.53 4481.30 -18952.85 26704.64 2019-01-30 04:35:49.000 030 29449.51 4481.35 -18952.83 26706.40 2019-01-30 04:35:50.000 030 29449.54 4481.35 -18952.85 26700.79 2019-01-30 04:35:51.000 030 29449.54 4481.34 -18952.86 26698.21 2019-01-30 04:35:52.000 030 29449.56 4481.34 -18952.86 26695.77 2019-01-30 04:35:53.000 030 29449.55 4481.35 -18952.85 26693.40 2019-01-30 04:35:54.000 030 29449.56 4481.31 -18952.84 26687.99 2019-01-30 04:35:55.000 030 29449.55 4481.30 -18952.84 26687.16 2019-01-30 04:35:56.000 030 29449.56 4481.35 -18952.84 26681.80 2019-01-30 04:35:57.000 030 29449.55 4481.34 -18952.88 26682.19 2019-01-30 04:35:58.000 030 29449.53 4481.35 -18952.84 26676.94 2019-01-30 04:35:59.000 030 29449.52 4481.36 -18952.86 26672.30 2019-01-30 04:36:00.000 030 29449.54 4481.38 -18952.85 26672.76 2019-01-30 04:36:01.000 030 29449.52 4481.38 -18952.85 26669.82 2019-01-30 04:36:02.000 030 29449.53 4481.38 -18952.88 26668.98 2019-01-30 04:36:03.000 030 29449.51 4481.39 -18952.89 26669.43 2019-01-30 04:36:04.000 030 29449.52 4481.38 -18952.89 26671.89 2019-01-30 04:36:05.000 030 29449.55 4481.36 -18952.89 26677.88 2019-01-30 04:36:06.000 030 29449.53 4481.35 -18952.87 26680.98 2019-01-30 04:36:07.000 030 29449.54 4481.34 -18952.88 26686.73 2019-01-30 04:36:08.000 030 29449.55 4481.35 -18952.89 26686.31 2019-01-30 04:36:09.000 030 29449.54 4481.32 -18952.88 26692.51 2019-01-30 04:36:10.000 030 29449.55 4481.34 -18952.88 26692.76 2019-01-30 04:36:11.000 030 29449.55 4481.33 -18952.87 26697.04 2019-01-30 04:36:12.000 030 29449.56 4481.34 -18952.87 26701.22 2019-01-30 04:36:13.000 030 29449.54 4481.33 -18952.84 26703.96 2019-01-30 04:36:14.000 030 29449.56 4481.32 -18952.85 26705.75 2019-01-30 04:36:15.000 030 29449.56 4481.32 -18952.88 26705.99 2019-01-30 04:36:16.000 030 29449.55 4481.31 -18952.86 26704.82 2019-01-30 04:36:17.000 030 29449.56 4481.30 -18952.86 26700.18 2019-01-30 04:36:18.000 030 29449.55 4481.31 -18952.86 26697.93 2019-01-30 04:36:19.000 030 29449.56 4481.31 -18952.86 26696.20 2019-01-30 04:36:20.000 030 29449.56 4481.30 -18952.85 26699.19 2019-01-30 04:36:21.000 030 29449.54 4481.30 -18952.83 26702.46 2019-01-30 04:36:22.000 030 29449.58 4481.31 -18952.85 26707.77 2019-01-30 04:36:23.000 030 29449.57 4481.30 -18952.83 26705.61 2019-01-30 04:36:24.000 030 29449.57 4481.31 -18952.83 26701.12 2019-01-30 04:36:25.000 030 29449.54 4481.29 -18952.84 26696.68 2019-01-30 04:36:26.000 030 29449.56 4481.31 -18952.85 26693.60 2019-01-30 04:36:27.000 030 29449.56 4481.32 -18952.87 26682.93 2019-01-30 04:36:28.000 030 29449.55 4481.33 -18952.85 26683.65 2019-01-30 04:36:29.000 030 29449.54 4481.32 -18952.87 26680.95 2019-01-30 04:36:30.000 030 29449.55 4481.30 -18952.87 26677.23 2019-01-30 04:36:31.000 030 29449.53 4481.33 -18952.88 26675.88 2019-01-30 04:36:32.000 030 29449.53 4481.33 -18952.86 26674.04 2019-01-30 04:36:33.000 030 29449.53 4481.34 -18952.87 26676.33 2019-01-30 04:36:34.000 030 29449.54 4481.33 -18952.90 26677.38 2019-01-30 04:36:35.000 030 29449.52 4481.34 -18952.87 26678.77 2019-01-30 04:36:36.000 030 29449.52 4481.35 -18952.88 26680.97 2019-01-30 04:36:37.000 030 29449.53 4481.36 -18952.85 26678.42 2019-01-30 04:36:38.000 030 29449.53 4481.36 -18952.83 26678.79 2019-01-30 04:36:39.000 030 29449.51 4481.38 -18952.84 26679.68 2019-01-30 04:36:40.000 030 29449.55 4481.36 -18952.84 26683.40 2019-01-30 04:36:41.000 030 29449.54 4481.35 -18952.87 26681.69 2019-01-30 04:36:42.000 030 29449.55 4481.35 -18952.85 26684.24 2019-01-30 04:36:43.000 030 29449.53 4481.34 -18952.81 26686.52 2019-01-30 04:36:44.000 030 29449.53 4481.33 -18952.83 26684.66 2019-01-30 04:36:45.000 030 29449.52 4481.36 -18952.86 26689.15 2019-01-30 04:36:46.000 030 29449.51 4481.35 -18952.85 26692.07 2019-01-30 04:36:47.000 030 29449.52 4481.38 -18952.85 26696.36 2019-01-30 04:36:48.000 030 29449.51 4481.35 -18952.87 26700.70 2019-01-30 04:36:49.000 030 29449.52 4481.33 -18952.84 26702.06 2019-01-30 04:36:50.000 030 29449.54 4481.31 -18952.84 26698.14 2019-01-30 04:36:51.000 030 29449.52 4481.33 -18952.85 26699.94 2019-01-30 04:36:52.000 030 29449.54 4481.33 -18952.83 26702.90 2019-01-30 04:36:53.000 030 29449.56 4481.31 -18952.83 26707.76 2019-01-30 04:36:54.000 030 29449.55 4481.33 -18952.82 26709.80 2019-01-30 04:36:55.000 030 29449.54 4481.35 -18952.84 26716.23 2019-01-30 04:36:56.000 030 29449.55 4481.34 -18952.85 26719.26 2019-01-30 04:36:57.000 030 29449.56 4481.34 -18952.83 26714.66 2019-01-30 04:36:58.000 030 29449.57 4481.31 -18952.82 26717.58 2019-01-30 04:36:59.000 030 29449.58 4481.32 -18952.85 26715.93 2019-01-30 04:37:00.000 030 29449.58 4481.32 -18952.85 26710.74 2019-01-30 04:37:01.000 030 29449.59 4481.33 -18952.84 26706.19 2019-01-30 04:37:02.000 030 29449.59 4481.36 -18952.83 26707.42 2019-01-30 04:37:03.000 030 29449.58 4481.36 -18952.84 26703.92 2019-01-30 04:37:04.000 030 29449.59 4481.35 -18952.85 26701.26 2019-01-30 04:37:05.000 030 29449.60 4481.36 -18952.83 26697.94 2019-01-30 04:37:06.000 030 29449.63 4481.37 -18952.83 26692.60 2019-01-30 04:37:07.000 030 29449.60 4481.35 -18952.87 26692.35 2019-01-30 04:37:08.000 030 29449.59 4481.37 -18952.84 26691.82 2019-01-30 04:37:09.000 030 29449.60 4481.37 -18952.87 26690.10 2019-01-30 04:37:10.000 030 29449.58 4481.38 -18952.89 26691.00 2019-01-30 04:37:11.000 030 29449.60 4481.37 -18952.87 26691.14 2019-01-30 04:37:12.000 030 29449.60 4481.38 -18952.85 26693.96 2019-01-30 04:37:13.000 030 29449.61 4481.36 -18952.86 26694.32 2019-01-30 04:37:14.000 030 29449.62 4481.38 -18952.86 26694.25 2019-01-30 04:37:15.000 030 29449.64 4481.37 -18952.84 26691.41 2019-01-30 04:37:16.000 030 29449.64 4481.39 -18952.83 26692.46 2019-01-30 04:37:17.000 030 29449.64 4481.40 -18952.87 26694.41 2019-01-30 04:37:18.000 030 29449.63 4481.39 -18952.86 26695.23 2019-01-30 04:37:19.000 030 29449.64 4481.42 -18952.84 26693.04 2019-01-30 04:37:20.000 030 29449.64 4481.39 -18952.84 26692.36 2019-01-30 04:37:21.000 030 29449.63 4481.41 -18952.80 26690.79 2019-01-30 04:37:22.000 030 29449.66 4481.42 -18952.78 26683.82 2019-01-30 04:37:23.000 030 29449.66 4481.44 -18952.79 26682.32 2019-01-30 04:37:24.000 030 29449.66 4481.43 -18952.78 26682.42 2019-01-30 04:37:25.000 030 29449.63 4481.41 -18952.79 26681.41 2019-01-30 04:37:26.000 030 29449.63 4481.37 -18952.79 26682.17 2019-01-30 04:37:27.000 030 29449.66 4481.36 -18952.76 26680.13 2019-01-30 04:37:28.000 030 29449.68 4481.38 -18952.80 26676.46 2019-01-30 04:37:29.000 030 29449.68 4481.38 -18952.82 26677.61 2019-01-30 04:37:30.000 030 29449.67 4481.38 -18952.82 26672.48 2019-01-30 04:37:31.000 030 29449.66 4481.37 -18952.83 26670.73 2019-01-30 04:37:32.000 030 29449.67 4481.42 -18952.80 26672.03 2019-01-30 04:37:33.000 030 29449.68 4481.41 -18952.80 26673.65 2019-01-30 04:37:34.000 030 29449.69 4481.43 -18952.80 26678.28 2019-01-30 04:37:35.000 030 29449.68 4481.45 -18952.81 26681.67 2019-01-30 04:37:36.000 030 29449.70 4481.46 -18952.80 26687.34 2019-01-30 04:37:37.000 030 29449.69 4481.45 -18952.81 26688.82 2019-01-30 04:37:38.000 030 29449.70 4481.46 -18952.80 26691.03 2019-01-30 04:37:39.000 030 29449.72 4481.45 -18952.80 26691.82 2019-01-30 04:37:40.000 030 29449.75 4481.45 -18952.79 26693.84 2019-01-30 04:37:41.000 030 29449.72 4481.45 -18952.79 26698.20 2019-01-30 04:37:42.000 030 29449.70 4481.47 -18952.79 26701.28 2019-01-30 04:37:43.000 030 29449.72 4481.42 -18952.79 26699.88 2019-01-30 04:37:44.000 030 29449.72 4481.41 -18952.82 26700.59 2019-01-30 04:37:45.000 030 29449.72 4481.40 -18952.80 26697.98 2019-01-30 04:37:46.000 030 29449.73 4481.38 -18952.79 26699.37 2019-01-30 04:37:47.000 030 29449.68 4481.35 -18952.80 26699.38 2019-01-30 04:37:48.000 030 29449.71 4481.34 -18952.82 26695.95 2019-01-30 04:37:49.000 030 29449.74 4481.36 -18952.80 26694.16 2019-01-30 04:37:50.000 030 29449.76 4481.34 -18952.81 26690.73 2019-01-30 04:37:51.000 030 29449.74 4481.34 -18952.82 26686.56 2019-01-30 04:37:52.000 030 29449.73 4481.34 -18952.80 26684.49 2019-01-30 04:37:53.000 030 29449.71 4481.37 -18952.81 26686.23 2019-01-30 04:37:54.000 030 29449.73 4481.38 -18952.80 26683.19 2019-01-30 04:37:55.000 030 29449.72 4481.38 -18952.82 26682.25 2019-01-30 04:37:56.000 030 29449.73 4481.36 -18952.84 26679.21 2019-01-30 04:37:57.000 030 29449.73 4481.36 -18952.84 26678.55 2019-01-30 04:37:58.000 030 29449.71 4481.37 -18952.87 26680.76 2019-01-30 04:37:59.000 030 29449.72 4481.35 -18952.89 26681.60 2019-01-30 04:38:00.000 030 29449.72 4481.36 -18952.86 26682.10 2019-01-30 04:38:01.000 030 29449.73 4481.34 -18952.85 26680.64 2019-01-30 04:38:02.000 030 29449.71 4481.33 -18952.88 26680.08 2019-01-30 04:38:03.000 030 29449.71 4481.35 -18952.89 26678.56 2019-01-30 04:38:04.000 030 29449.76 4481.36 -18952.90 26683.38 2019-01-30 04:38:05.000 030 29449.76 4481.37 -18952.88 26685.78 2019-01-30 04:38:06.000 030 29449.73 4481.39 -18952.88 26690.63 2019-01-30 04:38:07.000 030 29449.71 4481.34 -18952.87 26693.47 2019-01-30 04:38:08.000 030 29449.72 4481.34 -18952.86 26693.37 2019-01-30 04:38:09.000 030 29449.72 4481.33 -18952.86 26698.87 2019-01-30 04:38:10.000 030 29449.74 4481.29 -18952.85 26702.27 2019-01-30 04:38:11.000 030 29449.75 4481.32 -18952.86 26698.06 2019-01-30 04:38:12.000 030 29449.75 4481.31 -18952.85 26699.70 2019-01-30 04:38:13.000 030 29449.75 4481.30 -18952.86 26699.19 2019-01-30 04:38:14.000 030 29449.74 4481.32 -18952.89 26695.95 2019-01-30 04:38:15.000 030 29449.75 4481.34 -18952.88 26696.01 2019-01-30 04:38:16.000 030 29449.77 4481.37 -18952.89 26695.96 2019-01-30 04:38:17.000 030 29449.76 4481.36 -18952.88 26695.57 2019-01-30 04:38:18.000 030 29449.77 4481.38 -18952.86 26697.63 2019-01-30 04:38:19.000 030 29449.74 4481.36 -18952.86 26695.19 2019-01-30 04:38:20.000 030 29449.75 4481.32 -18952.88 26691.99 2019-01-30 04:38:21.000 030 29449.73 4481.37 -18952.88 26691.32 2019-01-30 04:38:22.000 030 29449.73 4481.36 -18952.85 26691.17 2019-01-30 04:38:23.000 030 29449.77 4481.37 -18952.84 26691.88 2019-01-30 04:38:24.000 030 29449.77 4481.34 -18952.87 26695.73 2019-01-30 04:38:25.000 030 29449.76 4481.35 -18952.87 26699.28 2019-01-30 04:38:26.000 030 29449.78 4481.33 -18952.87 26700.23 2019-01-30 04:38:27.000 030 29449.79 4481.33 -18952.88 26699.20 2019-01-30 04:38:28.000 030 29449.79 4481.31 -18952.90 26702.11 2019-01-30 04:38:29.000 030 29449.78 4481.33 -18952.91 26703.16 2019-01-30 04:38:30.000 030 29449.78 4481.34 -18952.89 26703.80 2019-01-30 04:38:31.000 030 29449.78 4481.31 -18952.90 26701.85 2019-01-30 04:38:32.000 030 29449.79 4481.33 -18952.90 26704.70 2019-01-30 04:38:33.000 030 29449.77 4481.32 -18952.88 26706.96 2019-01-30 04:38:34.000 030 29449.79 4481.34 -18952.90 26711.54 2019-01-30 04:38:35.000 030 29449.79 4481.34 -18952.89 26715.40 2019-01-30 04:38:36.000 030 29449.78 4481.34 -18952.90 26717.59 2019-01-30 04:38:37.000 030 29449.80 4481.33 -18952.90 26720.07 2019-01-30 04:38:38.000 030 29449.79 4481.34 -18952.88 26718.97 2019-01-30 04:38:39.000 030 29449.77 4481.32 -18952.87 26725.14 2019-01-30 04:38:40.000 030 29449.81 4481.34 -18952.89 26716.62 2019-01-30 04:38:41.000 030 29449.80 4481.35 -18952.88 26715.26 2019-01-30 04:38:42.000 030 29449.82 4481.32 -18952.89 26713.21 2019-01-30 04:38:43.000 030 29449.83 4481.33 -18952.89 26710.23 2019-01-30 04:38:44.000 030 29449.81 4481.31 -18952.90 26708.63 2019-01-30 04:38:45.000 030 29449.79 4481.31 -18952.88 26703.92 2019-01-30 04:38:46.000 030 29449.80 4481.32 -18952.88 26702.92 2019-01-30 04:38:47.000 030 29449.80 4481.35 -18952.85 26699.60 2019-01-30 04:38:48.000 030 29449.80 4481.35 -18952.86 26703.35 2019-01-30 04:38:49.000 030 29449.80 4481.38 -18952.90 26701.20 2019-01-30 04:38:50.000 030 29449.81 4481.38 -18952.85 26698.43 2019-01-30 04:38:51.000 030 29449.81 4481.37 -18952.87 26693.69 2019-01-30 04:38:52.000 030 29449.82 4481.37 -18952.91 26689.46 2019-01-30 04:38:53.000 030 29449.81 4481.39 -18952.90 26689.15 2019-01-30 04:38:54.000 030 29449.83 4481.41 -18952.86 26687.69 2019-01-30 04:38:55.000 030 29449.82 4481.40 -18952.86 26685.32 2019-01-30 04:38:56.000 030 29449.80 4481.41 -18952.88 26688.44 2019-01-30 04:38:57.000 030 29449.80 4481.42 -18952.86 26687.18 2019-01-30 04:38:58.000 030 29449.81 4481.41 -18952.82 26687.17 2019-01-30 04:38:59.000 030 29449.82 4481.41 -18952.84 26684.02 2019-01-30 04:39:00.000 030 29449.81 4481.42 -18952.85 26684.42 2019-01-30 04:39:01.000 030 29449.82 4481.43 -18952.83 26681.80 2019-01-30 04:39:02.000 030 29449.80 4481.43 -18952.83 26681.12 2019-01-30 04:39:03.000 030 29449.79 4481.42 -18952.84 26679.62 2019-01-30 04:39:04.000 030 29449.81 4481.44 -18952.84 26681.17 2019-01-30 04:39:05.000 030 29449.83 4481.45 -18952.81 26682.85 2019-01-30 04:39:06.000 030 29449.84 4481.47 -18952.82 26681.37 2019-01-30 04:39:07.000 030 29449.84 4481.48 -18952.86 26681.87 2019-01-30 04:39:08.000 030 29449.84 4481.47 -18952.86 26677.08 2019-01-30 04:39:09.000 030 29449.85 4481.47 -18952.85 26675.94 2019-01-30 04:39:10.000 030 29449.81 4481.46 -18952.89 26674.11 2019-01-30 04:39:11.000 030 29449.81 4481.47 -18952.92 26673.50 2019-01-30 04:39:12.000 030 29449.80 4481.51 -18952.88 26672.99 2019-01-30 04:39:13.000 030 29449.83 4481.55 -18952.87 26674.46 2019-01-30 04:39:14.000 030 29449.83 4481.60 -18952.87 26675.01 2019-01-30 04:39:15.000 030 29449.84 4481.63 -18952.89 26674.64 2019-01-30 04:39:16.000 030 29449.88 4481.68 -18952.90 26674.97 2019-01-30 04:39:17.000 030 29449.91 4481.73 -18952.90 26676.54 2019-01-30 04:39:18.000 030 29449.90 4481.75 -18952.91 26678.86 2019-01-30 04:39:19.000 030 29449.92 4481.77 -18952.90 26681.93 2019-01-30 04:39:20.000 030 29450.01 4481.83 -18952.90 26687.37 2019-01-30 04:39:21.000 030 29450.11 4481.85 -18952.90 26694.01 2019-01-30 04:39:22.000 030 29450.22 4481.82 -18952.88 26696.45 2019-01-30 04:39:23.000 030 29450.31 4481.75 -18952.87 26702.31 2019-01-30 04:39:24.000 030 29450.39 4481.61 -18952.86 26702.61 2019-01-30 04:39:25.000 030 29450.41 4481.44 -18952.86 26705.66 2019-01-30 04:39:26.000 030 29450.33 4481.22 -18952.88 26707.23 2019-01-30 04:39:27.000 030 29450.22 4481.09 -18952.90 26707.03 2019-01-30 04:39:28.000 030 29450.09 4481.01 -18952.90 26704.68 2019-01-30 04:39:29.000 030 29449.97 4481.03 -18952.91 26701.57 2019-01-30 04:39:30.000 030 29449.95 4481.08 -18952.91 26700.17 2019-01-30 04:39:31.000 030 29449.90 4481.10 -18952.92 26701.08 2019-01-30 04:39:32.000 030 29449.88 4481.14 -18952.94 26701.38 2019-01-30 04:39:33.000 030 29449.88 4481.18 -18952.95 26700.28 2019-01-30 04:39:34.000 030 29449.90 4481.22 -18952.92 26701.32 2019-01-30 04:39:35.000 030 29449.95 4481.28 -18952.93 26699.00 2019-01-30 04:39:36.000 030 29449.98 4481.30 -18952.92 26700.27 2019-01-30 04:39:37.000 030 29449.97 4481.29 -18952.94 26703.93 2019-01-30 04:39:38.000 030 29449.97 4481.30 -18952.95 26703.38 2019-01-30 04:39:39.000 030 29449.94 4481.29 -18952.93 26705.02 2019-01-30 04:39:40.000 030 29449.98 4481.28 -18952.95 26701.67 2019-01-30 04:39:41.000 030 29449.95 4481.26 -18952.94 26702.61 2019-01-30 04:39:42.000 030 29449.94 4481.28 -18952.93 26703.72 2019-01-30 04:39:43.000 030 29449.92 4481.29 -18952.93 26707.30 2019-01-30 04:39:44.000 030 29449.89 4481.29 -18952.93 26708.11 2019-01-30 04:39:45.000 030 29449.91 4481.32 -18952.92 26707.36 2019-01-30 04:39:46.000 030 29449.91 4481.35 -18952.91 26711.33 2019-01-30 04:39:47.000 030 29449.91 4481.38 -18952.93 26706.49 2019-01-30 04:39:48.000 030 29449.91 4481.35 -18952.91 26700.57 2019-01-30 04:39:49.000 030 29449.90 4481.33 -18952.93 26692.62 2019-01-30 04:39:50.000 030 29449.94 4481.37 -18952.92 26691.53 2019-01-30 04:39:51.000 030 29449.94 4481.39 -18952.93 26689.26 2019-01-30 04:39:52.000 030 29449.93 4481.39 -18952.92 26683.71 2019-01-30 04:39:53.000 030 29449.93 4481.39 -18952.94 26679.14 2019-01-30 04:39:54.000 030 29449.92 4481.39 -18952.96 26676.71 2019-01-30 04:39:55.000 030 29449.94 4481.39 -18952.96 26674.61 2019-01-30 04:39:56.000 030 29449.92 4481.37 -18952.94 26672.37 2019-01-30 04:39:57.000 030 29449.93 4481.36 -18952.96 26675.84 2019-01-30 04:39:58.000 030 29449.95 4481.35 -18952.94 26678.19 2019-01-30 04:39:59.000 030 29449.96 4481.33 -18952.92 26681.03 2019-01-30 04:40:00.000 030 29449.99 4481.33 -18952.93 26680.37 2019-01-30 04:40:01.000 030 29450.00 4481.33 -18952.93 26681.50 2019-01-30 04:40:02.000 030 29450.01 4481.33 -18952.90 26683.21 2019-01-30 04:40:03.000 030 29450.03 4481.33 -18952.91 26686.47 2019-01-30 04:40:04.000 030 29450.05 4481.33 -18952.92 26683.72 2019-01-30 04:40:05.000 030 29450.06 4481.33 -18952.91 26682.98 2019-01-30 04:40:06.000 030 29450.05 4481.34 -18952.90 26680.74 2019-01-30 04:40:07.000 030 29450.08 4481.36 -18952.93 26682.94 2019-01-30 04:40:08.000 030 29450.08 4481.38 -18952.93 26685.35 2019-01-30 04:40:09.000 030 29450.08 4481.38 -18952.93 26686.44 2019-01-30 04:40:10.000 030 29450.10 4481.39 -18952.91 26688.32 2019-01-30 04:40:11.000 030 29450.10 4481.40 -18952.92 26691.38 2019-01-30 04:40:12.000 030 29450.08 4481.44 -18952.94 26687.44 2019-01-30 04:40:13.000 030 29450.08 4481.45 -18952.94 26689.42 2019-01-30 04:40:14.000 030 29450.07 4481.44 -18952.94 26688.99 2019-01-30 04:40:15.000 030 29450.05 4481.44 -18952.93 26692.95 2019-01-30 04:40:16.000 030 29450.06 4481.45 -18952.92 26697.26 2019-01-30 04:40:17.000 030 29450.04 4481.41 -18952.92 26698.51 2019-01-30 04:40:18.000 030 29450.02 4481.42 -18952.92 26700.15 2019-01-30 04:40:19.000 030 29450.01 4481.44 -18952.91 26699.76 2019-01-30 04:40:20.000 030 29450.03 4481.42 -18952.92 26700.02 2019-01-30 04:40:21.000 030 29450.04 4481.41 -18952.91 26701.86 2019-01-30 04:40:22.000 030 29450.04 4481.42 -18952.92 26703.23 2019-01-30 04:40:23.000 030 29450.05 4481.41 -18952.93 26710.47 2019-01-30 04:40:24.000 030 29450.05 4481.45 -18952.94 26714.22 2019-01-30 04:40:25.000 030 29450.05 4481.44 -18952.89 26715.17 2019-01-30 04:40:26.000 030 29450.05 4481.45 -18952.92 26711.91 2019-01-30 04:40:27.000 030 29450.04 4481.44 -18952.91 26711.51 2019-01-30 04:40:28.000 030 29450.06 4481.44 -18952.92 26708.26 2019-01-30 04:40:29.000 030 29450.08 4481.47 -18952.90 26701.01 2019-01-30 04:40:30.000 030 29450.08 4481.47 -18952.90 26696.35 2019-01-30 04:40:31.000 030 29450.07 4481.45 -18952.92 26688.65 2019-01-30 04:40:32.000 030 29450.08 4481.44 -18952.90 26680.50 2019-01-30 04:40:33.000 030 29450.05 4481.44 -18952.91 26673.41 2019-01-30 04:40:34.000 030 29450.08 4481.46 -18952.92 26669.59 2019-01-30 04:40:35.000 030 29450.08 4481.44 -18952.92 26662.73 2019-01-30 04:40:36.000 030 29450.06 4481.44 -18952.90 26662.48 2019-01-30 04:40:37.000 030 29450.04 4481.42 -18952.89 26660.11 2019-01-30 04:40:38.000 030 29450.06 4481.41 -18952.87 26656.17 2019-01-30 04:40:39.000 030 29450.07 4481.42 -18952.87 26657.68 2019-01-30 04:40:40.000 030 29450.06 4481.44 -18952.87 26657.95 2019-01-30 04:40:41.000 030 29450.07 4481.46 -18952.86 26664.82 2019-01-30 04:40:42.000 030 29450.05 4481.45 -18952.87 26671.70 2019-01-30 04:40:43.000 030 29450.06 4481.44 -18952.86 26680.50 2019-01-30 04:40:44.000 030 29450.08 4481.44 -18952.87 26689.50 2019-01-30 04:40:45.000 030 29450.11 4481.42 -18952.86 26699.09 2019-01-30 04:40:46.000 030 29450.14 4481.44 -18952.86 26706.64 2019-01-30 04:40:47.000 030 29450.14 4481.42 -18952.87 26717.28 2019-01-30 04:40:48.000 030 29450.11 4481.43 -18952.87 26723.22 2019-01-30 04:40:49.000 030 29450.12 4481.45 -18952.85 26725.84 2019-01-30 04:40:50.000 030 29450.12 4481.46 -18952.84 26731.51 2019-01-30 04:40:51.000 030 29450.13 4481.45 -18952.85 26733.90 2019-01-30 04:40:52.000 030 29450.14 4481.48 -18952.86 26739.86 2019-01-30 04:40:53.000 030 29450.11 4481.46 -18952.86 26733.00 2019-01-30 04:40:54.000 030 29450.14 4481.45 -18952.87 26726.68 2019-01-30 04:40:55.000 030 29450.18 4481.46 -18952.88 26722.89 2019-01-30 04:40:56.000 030 29450.17 4481.47 -18952.88 26709.95 2019-01-30 04:40:57.000 030 29450.15 4481.46 -18952.85 26708.82 2019-01-30 04:40:58.000 030 29450.15 4481.48 -18952.86 26704.36 2019-01-30 04:40:59.000 030 29450.15 4481.47 -18952.89 26702.65 2019-01-30 04:41:00.000 030 29450.14 4481.45 -18952.87 26700.65 2019-01-30 04:41:01.000 030 29450.15 4481.41 -18952.87 26692.62 2019-01-30 04:41:02.000 030 29450.19 4481.41 -18952.88 26687.25 2019-01-30 04:41:03.000 030 29450.18 4481.42 -18952.87 26683.96 2019-01-30 04:41:04.000 030 29450.16 4481.45 -18952.84 26682.15 2019-01-30 04:41:05.000 030 29450.18 4481.46 -18952.86 26679.90 2019-01-30 04:41:06.000 030 29450.20 4481.46 -18952.85 26677.16 2019-01-30 04:41:07.000 030 29450.19 4481.49 -18952.86 26675.34 2019-01-30 04:41:08.000 030 29450.19 4481.48 -18952.83 26677.29 2019-01-30 04:41:09.000 030 29450.19 4481.48 -18952.86 26679.76 2019-01-30 04:41:10.000 030 29450.18 4481.45 -18952.87 26679.10 2019-01-30 04:41:11.000 030 29450.19 4481.45 -18952.89 26681.72 2019-01-30 04:41:12.000 030 29450.18 4481.45 -18952.91 26684.33 2019-01-30 04:41:13.000 030 29450.19 4481.47 -18952.92 26688.33 2019-01-30 04:41:14.000 030 29450.19 4481.46 -18952.91 26686.66 2019-01-30 04:41:15.000 030 29450.19 4481.45 -18952.89 26690.56 2019-01-30 04:41:16.000 030 29450.21 4481.47 -18952.88 26697.34 2019-01-30 04:41:17.000 030 29450.20 4481.47 -18952.87 26699.58 2019-01-30 04:41:18.000 030 29450.22 4481.44 -18952.89 26704.52 2019-01-30 04:41:19.000 030 29450.24 4481.47 -18952.87 26705.50 2019-01-30 04:41:20.000 030 29450.25 4481.49 -18952.85 26704.36 2019-01-30 04:41:21.000 030 29450.23 4481.48 -18952.83 26705.14 2019-01-30 04:41:22.000 030 29450.26 4481.50 -18952.83 26696.35 2019-01-30 04:41:23.000 030 29450.27 4481.50 -18952.85 26691.01 2019-01-30 04:41:24.000 030 29450.28 4481.51 -18952.84 26679.52 2019-01-30 04:41:25.000 030 29450.28 4481.50 -18952.82 26669.95 2019-01-30 04:41:26.000 030 29450.26 4481.46 -18952.83 26662.82 2019-01-30 04:41:27.000 030 29450.27 4481.47 -18952.86 26663.22 2019-01-30 04:41:28.000 030 29450.26 4481.50 -18952.86 26665.51 2019-01-30 04:41:29.000 030 29450.28 4481.47 -18952.86 26670.34 2019-01-30 04:41:30.000 030 29450.29 4481.47 -18952.87 26670.99 2019-01-30 04:41:31.000 030 29450.28 4481.47 -18952.87 26672.16 2019-01-30 04:41:32.000 030 29450.28 4481.45 -18952.86 26669.59 2019-01-30 04:41:33.000 030 29450.28 4481.45 -18952.87 26671.44 2019-01-30 04:41:34.000 030 29450.30 4481.43 -18952.87 26671.90 2019-01-30 04:41:35.000 030 29450.29 4481.40 -18952.89 26674.85 2019-01-30 04:41:36.000 030 29450.30 4481.39 -18952.89 26677.57 2019-01-30 04:41:37.000 030 29450.29 4481.38 -18952.89 26681.71 2019-01-30 04:41:38.000 030 29450.26 4481.36 -18952.89 26690.64 2019-01-30 04:41:39.000 030 29450.26 4481.37 -18952.91 26696.50 2019-01-30 04:41:40.000 030 29450.28 4481.36 -18952.90 26702.32 2019-01-30 04:41:41.000 030 29450.28 4481.39 -18952.90 26703.28 2019-01-30 04:41:42.000 030 29450.25 4481.38 -18952.92 26700.43 2019-01-30 04:41:43.000 030 29450.26 4481.39 -18952.90 26701.93 2019-01-30 04:41:44.000 030 29450.28 4481.38 -18952.92 26703.97 2019-01-30 04:41:45.000 030 29450.24 4481.39 -18952.92 26705.15 2019-01-30 04:41:46.000 030 29450.23 4481.39 -18952.91 26707.33 2019-01-30 04:41:47.000 030 29450.22 4481.39 -18952.91 26710.75 2019-01-30 04:41:48.000 030 29450.24 4481.39 -18952.94 26712.85 2019-01-30 04:41:49.000 030 29450.20 4481.40 -18952.96 26713.75 2019-01-30 04:41:50.000 030 29450.21 4481.41 -18952.96 26712.57 2019-01-30 04:41:51.000 030 29450.23 4481.40 -18952.95 26714.60 2019-01-30 04:41:52.000 030 29450.23 4481.37 -18952.94 26714.77 2019-01-30 04:41:53.000 030 29450.24 4481.37 -18952.94 26714.76 2019-01-30 04:41:54.000 030 29450.23 4481.38 -18952.93 26713.55 2019-01-30 04:41:55.000 030 29450.21 4481.39 -18952.91 26706.65 2019-01-30 04:41:56.000 030 29450.23 4481.38 -18952.94 26702.95 2019-01-30 04:41:57.000 030 29450.22 4481.39 -18952.95 26695.56 2019-01-30 04:41:58.000 030 29450.19 4481.41 -18952.98 26687.44 2019-01-30 04:41:59.000 030 29450.19 4481.42 -18952.96 26686.23 2019-01-30 04:42:00.000 030 29450.20 4481.46 -18952.95 26681.57 2019-01-30 04:42:01.000 030 29450.19 4481.49 -18952.98 26680.86 2019-01-30 04:42:02.000 030 29450.22 4481.51 -18952.99 26677.73 2019-01-30 04:42:03.000 030 29450.23 4481.54 -18953.02 26674.23 2019-01-30 04:42:04.000 030 29450.25 4481.58 -18953.01 26676.85 2019-01-30 04:42:05.000 030 29450.27 4481.57 -18953.00 26676.06 2019-01-30 04:42:06.000 030 29450.34 4481.58 -18952.98 26679.10 2019-01-30 04:42:07.000 030 29450.35 4481.59 -18952.98 26683.18 2019-01-30 04:42:08.000 030 29450.37 4481.56 -18952.94 26687.15 2019-01-30 04:42:09.000 030 29450.38 4481.56 -18952.95 26689.00 2019-01-30 04:42:10.000 030 29450.34 4481.56 -18952.94 26693.78 2019-01-30 04:42:11.000 030 29450.34 4481.55 -18952.96 26694.45 2019-01-30 04:42:12.000 030 29450.36 4481.52 -18952.96 26694.68 2019-01-30 04:42:13.000 030 29450.34 4481.50 -18952.96 26694.46 2019-01-30 04:42:14.000 030 29450.34 4481.51 -18952.97 26692.69 2019-01-30 04:42:15.000 030 29450.33 4481.49 -18952.95 26693.17 2019-01-30 04:42:16.000 030 29450.31 4481.46 -18952.92 26695.03 2019-01-30 04:42:17.000 030 29450.31 4481.47 -18952.92 26696.40 2019-01-30 04:42:18.000 030 29450.32 4481.47 -18952.97 26700.47 2019-01-30 04:42:19.000 030 29450.33 4481.47 -18952.95 26702.29 2019-01-30 04:42:20.000 030 29450.32 4481.49 -18952.94 26702.10 2019-01-30 04:42:21.000 030 29450.32 4481.47 -18952.94 26701.00 2019-01-30 04:42:22.000 030 29450.34 4481.46 -18952.96 26697.68 2019-01-30 04:42:23.000 030 29450.36 4481.45 -18952.95 26698.02 2019-01-30 04:42:24.000 030 29450.35 4481.46 -18952.93 26695.39 2019-01-30 04:42:25.000 030 29450.35 4481.46 -18952.91 26691.38 2019-01-30 04:42:26.000 030 29450.39 4481.45 -18952.92 26690.65 2019-01-30 04:42:27.000 030 29450.40 4481.47 -18952.93 26690.12 2019-01-30 04:42:28.000 030 29450.40 4481.48 -18952.92 26691.26 2019-01-30 04:42:29.000 030 29450.39 4481.51 -18952.93 26690.28 2019-01-30 04:42:30.000 030 29450.39 4481.48 -18952.96 26689.30 2019-01-30 04:42:31.000 030 29450.40 4481.49 -18952.96 26692.66 2019-01-30 04:42:32.000 030 29450.38 4481.49 -18952.93 26694.36 2019-01-30 04:42:33.000 030 29450.34 4481.50 -18952.96 26698.94 2019-01-30 04:42:34.000 030 29450.35 4481.50 -18952.94 26699.82 2019-01-30 04:42:35.000 030 29450.34 4481.49 -18952.94 26699.57 2019-01-30 04:42:36.000 030 29450.35 4481.51 -18952.96 26701.51 2019-01-30 04:42:37.000 030 29450.33 4481.52 -18952.95 26699.67 2019-01-30 04:42:38.000 030 29450.31 4481.50 -18952.97 26694.90 2019-01-30 04:42:39.000 030 29450.33 4481.52 -18952.95 26697.03 2019-01-30 04:42:40.000 030 29450.33 4481.50 -18952.94 26693.82 2019-01-30 04:42:41.000 030 29450.33 4481.51 -18952.96 26691.26 2019-01-30 04:42:42.000 030 29450.34 4481.50 -18952.98 26691.81 2019-01-30 04:42:43.000 030 29450.33 4481.50 -18952.99 26688.18 2019-01-30 04:42:44.000 030 29450.32 4481.53 -18952.97 26686.32 2019-01-30 04:42:45.000 030 29450.33 4481.51 -18952.97 26682.25 2019-01-30 04:42:46.000 030 29450.32 4481.47 -18952.99 26673.39 2019-01-30 04:42:47.000 030 29450.32 4481.48 -18952.99 26671.42 2019-01-30 04:42:48.000 030 29450.34 4481.49 -18952.94 26672.13 2019-01-30 04:42:49.000 030 29450.34 4481.50 -18952.92 26674.61 2019-01-30 04:42:50.000 030 29450.35 4481.47 -18952.94 26679.81 2019-01-30 04:42:51.000 030 29450.36 4481.48 -18952.94 26683.61 2019-01-30 04:42:52.000 030 29450.37 4481.49 -18952.96 26686.74 2019-01-30 04:42:53.000 030 29450.36 4481.51 -18952.96 26691.38 2019-01-30 04:42:54.000 030 29450.37 4481.54 -18952.96 26687.76 2019-01-30 04:42:55.000 030 29450.37 4481.53 -18953.00 26690.18 2019-01-30 04:42:56.000 030 29450.36 4481.51 -18952.99 26690.28 2019-01-30 04:42:57.000 030 29450.34 4481.53 -18953.01 26689.86 2019-01-30 04:42:58.000 030 29450.35 4481.54 -18953.02 26689.99 2019-01-30 04:42:59.000 030 29450.37 4481.51 -18952.96 26689.85 2019-01-30 04:43:00.000 030 29450.35 4481.51 -18952.98 26689.63 2019-01-30 04:43:01.000 030 29450.36 4481.53 -18952.98 26691.11 2019-01-30 04:43:02.000 030 29450.36 4481.50 -18952.97 26689.40 2019-01-30 04:43:03.000 030 29450.37 4481.53 -18952.98 26688.19 2019-01-30 04:43:04.000 030 29450.37 4481.55 -18952.97 26693.36 2019-01-30 04:43:05.000 030 29450.37 4481.57 -18952.97 26700.74 2019-01-30 04:43:06.000 030 29450.38 4481.57 -18952.96 26706.01 2019-01-30 04:43:07.000 030 29450.37 4481.56 -18952.95 26713.33 2019-01-30 04:43:08.000 030 29450.39 4481.58 -18952.94 26715.42 2019-01-30 04:43:09.000 030 29450.39 4481.57 -18952.94 26716.51 2019-01-30 04:43:10.000 030 29450.40 4481.56 -18952.96 26714.21 2019-01-30 04:43:11.000 030 29450.39 4481.56 -18953.00 26710.69 2019-01-30 04:43:12.000 030 29450.39 4481.57 -18953.00 26707.76 2019-01-30 04:43:13.000 030 29450.41 4481.55 -18952.99 26708.24 2019-01-30 04:43:14.000 030 29450.37 4481.54 -18952.98 26703.48 2019-01-30 04:43:15.000 030 29450.38 4481.54 -18952.98 26700.34 2019-01-30 04:43:16.000 030 29450.38 4481.54 -18952.97 26700.30 2019-01-30 04:43:17.000 030 29450.39 4481.56 -18952.95 26692.84 2019-01-30 04:43:18.000 030 29450.40 4481.54 -18952.93 26689.56 2019-01-30 04:43:19.000 030 29450.43 4481.53 -18952.92 26686.49 2019-01-30 04:43:20.000 030 29450.41 4481.54 -18952.94 26685.73 2019-01-30 04:43:21.000 030 29450.42 4481.53 -18952.93 26683.31 2019-01-30 04:43:22.000 030 29450.41 4481.55 -18952.95 26681.52 2019-01-30 04:43:23.000 030 29450.43 4481.54 -18952.94 26681.60 2019-01-30 04:43:24.000 030 29450.44 4481.53 -18952.93 26681.23 2019-01-30 04:43:25.000 030 29450.47 4481.54 -18952.94 26682.12 2019-01-30 04:43:26.000 030 29450.46 4481.51 -18952.96 26684.91 2019-01-30 04:43:27.000 030 29450.42 4481.54 -18952.94 26690.32 2019-01-30 04:43:28.000 030 29450.43 4481.56 -18952.98 26695.37 2019-01-30 04:43:29.000 030 29450.43 4481.57 -18952.97 26705.08 2019-01-30 04:43:30.000 030 29450.45 4481.58 -18952.96 26708.32 2019-01-30 04:43:31.000 030 29450.44 4481.57 -18952.94 26713.55 2019-01-30 04:43:32.000 030 29450.44 4481.56 -18952.94 26714.71 2019-01-30 04:43:33.000 030 29450.46 4481.56 -18952.95 26715.21 2019-01-30 04:43:34.000 030 29450.48 4481.54 -18952.95 26712.76 2019-01-30 04:43:35.000 030 29450.47 4481.54 -18952.96 26706.44 2019-01-30 04:43:36.000 030 29450.45 4481.55 -18952.98 26698.82 2019-01-30 04:43:37.000 030 29450.44 4481.53 -18952.95 26692.70 2019-01-30 04:43:38.000 030 29450.43 4481.52 -18952.97 26688.35 2019-01-30 04:43:39.000 030 29450.42 4481.54 -18952.96 26682.11 2019-01-30 04:43:40.000 030 29450.43 4481.54 -18952.96 26674.56 2019-01-30 04:43:41.000 030 29450.42 4481.54 -18952.98 26669.08 2019-01-30 04:43:42.000 030 29450.44 4481.50 -18952.96 26660.04 2019-01-30 04:43:43.000 030 29450.44 4481.51 -18952.99 26653.92 2019-01-30 04:43:44.000 030 29450.45 4481.51 -18953.01 26651.98 2019-01-30 04:43:45.000 030 29450.46 4481.51 -18953.01 26650.55 2019-01-30 04:43:46.000 030 29450.47 4481.51 -18953.00 26650.85 2019-01-30 04:43:47.000 030 29450.45 4481.50 -18953.01 26653.82 2019-01-30 04:43:48.000 030 29450.46 4481.52 -18952.98 26659.04 2019-01-30 04:43:49.000 030 29450.46 4481.56 -18952.97 26662.03 2019-01-30 04:43:50.000 030 29450.43 4481.55 -18952.99 26666.17 2019-01-30 04:43:51.000 030 29450.44 4481.53 -18952.97 26668.41 2019-01-30 04:43:52.000 030 29450.43 4481.52 -18952.99 26673.38 2019-01-30 04:43:53.000 030 29450.45 4481.52 -18952.98 26677.00 2019-01-30 04:43:54.000 030 29450.45 4481.52 -18952.97 26682.05 2019-01-30 04:43:55.000 030 29450.45 4481.51 -18952.98 26687.64 2019-01-30 04:43:56.000 030 29450.46 4481.48 -18952.99 26696.09 2019-01-30 04:43:57.000 030 29450.46 4481.52 -18953.00 26695.79 2019-01-30 04:43:58.000 030 29450.46 4481.53 -18952.99 26701.36 2019-01-30 04:43:59.000 030 29450.45 4481.54 -18952.99 26703.39 2019-01-30 04:44:00.000 030 29450.45 4481.52 -18952.96 26698.24 2019-01-30 04:44:01.000 030 29450.44 4481.51 -18952.98 26703.59 2019-01-30 04:44:02.000 030 29450.45 4481.51 -18952.96 26706.46 2019-01-30 04:44:03.000 030 29450.44 4481.51 -18952.97 26710.04 2019-01-30 04:44:04.000 030 29450.44 4481.50 -18952.93 26712.10 2019-01-30 04:44:05.000 030 29450.43 4481.48 -18952.92 26714.47 2019-01-30 04:44:06.000 030 29450.44 4481.45 -18952.95 26714.67 2019-01-30 04:44:07.000 030 29450.45 4481.47 -18952.94 26716.79 2019-01-30 04:44:08.000 030 29450.49 4481.50 -18952.95 26722.60 2019-01-30 04:44:09.000 030 29450.49 4481.50 -18952.93 26717.93 2019-01-30 04:44:10.000 030 29450.49 4481.49 -18952.92 26711.74 2019-01-30 04:44:11.000 030 29450.53 4481.50 -18952.92 26702.75 2019-01-30 04:44:12.000 030 29450.55 4481.51 -18952.92 26701.38 2019-01-30 04:44:13.000 030 29450.56 4481.48 -18952.92 26740.54 2019-01-30 04:44:14.000 030 29450.57 4481.43 -18952.92 26669.47 2019-01-30 04:44:15.000 030 29450.55 4481.45 -18952.92 26526.38 2019-01-30 04:44:16.000 030 29450.54 4481.46 -18952.94 26371.75 2019-01-30 04:44:17.000 030 29450.50 4481.48 -18952.93 26264.38 2019-01-30 04:44:18.000 030 29450.48 4481.52 -18952.92 26217.07 2019-01-30 04:44:19.000 030 29450.46 4481.53 -18952.95 26159.03 2019-01-30 04:44:20.000 030 29450.42 4481.54 -18952.97 26097.93 2019-01-30 04:44:21.000 030 29450.41 4481.54 -18952.94 26005.47 2019-01-30 04:44:22.000 030 29450.42 4481.56 -18952.93 25922.59 2019-01-30 04:44:23.000 030 29450.41 4481.58 -18952.94 25939.58 2019-01-30 04:44:24.000 030 29450.40 4481.59 -18952.93 25991.53 2019-01-30 04:44:25.000 030 29450.39 4481.55 -18952.95 26052.56 2019-01-30 04:44:26.000 030 29450.38 4481.54 -18952.94 26176.86 2019-01-30 04:44:27.000 030 29450.37 4481.57 -18952.97 26288.71 2019-01-30 04:44:28.000 030 29450.37 4481.57 -18952.97 26428.47 2019-01-30 04:44:29.000 030 29450.39 4481.59 -18952.97 26563.73 2019-01-30 04:44:30.000 030 29450.38 4481.61 -18952.97 26679.57 2019-01-30 04:44:31.000 030 29450.39 4481.63 -18952.94 26692.40 2019-01-30 04:44:32.000 030 29450.38 4481.61 -18952.97 26701.72 2019-01-30 04:44:33.000 030 29450.38 4481.62 -18952.94 26698.04 2019-01-30 04:44:34.000 030 29450.39 4481.65 -18952.94 26695.80 2019-01-30 04:44:35.000 030 29450.41 4481.62 -18952.96 26691.25 2019-01-30 04:44:36.000 030 29450.42 4481.63 -18952.97 26690.41 2019-01-30 04:44:37.000 030 29450.43 4481.62 -18952.96 26690.25 2019-01-30 04:44:38.000 030 29450.42 4481.62 -18952.95 26691.69 2019-01-30 04:44:39.000 030 29450.41 4481.61 -18952.97 26662.43 2019-01-30 04:44:40.000 030 29450.44 4481.61 -18952.99 26606.72 2019-01-30 04:44:41.000 030 29450.45 4481.62 -18952.98 26613.78 2019-01-30 04:44:42.000 030 29450.47 4481.66 -18953.01 26705.28 2019-01-30 04:44:43.000 030 29450.45 4481.64 -18952.97 26781.10 2019-01-30 04:44:44.000 030 29450.42 4481.63 -18952.99 26819.71 2019-01-30 04:44:45.000 030 29450.42 4481.61 -18953.01 26873.78 2019-01-30 04:44:46.000 030 29450.45 4481.62 -18953.01 26902.13 2019-01-30 04:44:47.000 030 29450.48 4481.65 -18953.03 26940.69 2019-01-30 04:44:48.000 030 29450.50 4481.62 -18953.02 26961.26 2019-01-30 04:44:49.000 030 29450.50 4481.61 -18953.01 26951.41 2019-01-30 04:44:50.000 030 29450.51 4481.61 -18953.02 26943.13 2019-01-30 04:44:51.000 030 29450.50 4481.62 -18953.00 26939.25 2019-01-30 04:44:52.000 030 29450.51 4481.64 -18953.00 26926.01 2019-01-30 04:44:53.000 030 29450.48 4481.63 -18953.00 26912.33 2019-01-30 04:44:54.000 030 29450.48 4481.67 -18952.99 26939.92 2019-01-30 04:44:55.000 030 29450.49 4481.65 -18953.00 26945.65 2019-01-30 04:44:56.000 030 29450.50 4481.66 -18953.03 26907.65 2019-01-30 04:44:57.000 030 29450.50 4481.66 -18953.01 26799.42 2019-01-30 04:44:58.000 030 29450.52 4481.64 -18953.04 26709.09 2019-01-30 04:44:59.000 030 29450.53 4481.66 -18953.02 26693.01 2019-01-30 04:45:00.000 030 29450.52 4481.67 -18952.99 26689.77 2019-01-30 04:45:01.000 030 29450.51 4481.69 -18953.00 26691.83 2019-01-30 04:45:02.000 030 29450.52 4481.67 -18953.00 26691.26 2019-01-30 04:45:03.000 030 29450.51 4481.68 -18952.99 26692.37 2019-01-30 04:45:04.000 030 29450.53 4481.68 -18953.00 26695.00 2019-01-30 04:45:05.000 030 29450.56 4481.66 -18952.99 26698.12 2019-01-30 04:45:06.000 030 29450.54 4481.64 -18953.01 26700.64 2019-01-30 04:45:07.000 030 29450.54 4481.65 -18953.02 26706.29 2019-01-30 04:45:08.000 030 29450.55 4481.67 -18952.97 26705.67 2019-01-30 04:45:09.000 030 29450.54 4481.65 -18952.98 26706.48 2019-01-30 04:45:10.000 030 29450.55 4481.63 -18952.99 26706.35 2019-01-30 04:45:11.000 030 29450.58 4481.63 -18953.02 26705.50 2019-01-30 04:45:12.000 030 29450.57 4481.63 -18953.00 26710.15 2019-01-30 04:45:13.000 030 29450.57 4481.64 -18953.00 26709.40 2019-01-30 04:45:14.000 030 29450.60 4481.63 -18953.03 26710.71 2019-01-30 04:45:15.000 030 29450.59 4481.64 -18953.00 26708.57 2019-01-30 04:45:16.000 030 29450.59 4481.65 -18953.01 26706.22 2019-01-30 04:45:17.000 030 29450.59 4481.63 -18953.02 26706.67 2019-01-30 04:45:18.000 030 29450.59 4481.63 -18952.99 26702.51 2019-01-30 04:45:19.000 030 29450.58 4481.62 -18953.02 26698.12 2019-01-30 04:45:20.000 030 29450.59 4481.63 -18953.03 26696.21 2019-01-30 04:45:21.000 030 29450.60 4481.62 -18953.02 26694.15 2019-01-30 04:45:22.000 030 29450.62 4481.64 -18953.01 26696.08 2019-01-30 04:45:23.000 030 29450.61 4481.63 -18953.01 26697.63 2019-01-30 04:45:24.000 030 29450.61 4481.61 -18953.03 26696.25 2019-01-30 04:45:25.000 030 29450.62 4481.63 -18953.03 26692.08 2019-01-30 04:45:26.000 030 29450.60 4481.64 -18953.02 26694.47 2019-01-30 04:45:27.000 030 29450.60 4481.65 -18953.01 26694.30 2019-01-30 04:45:28.000 030 29450.62 4481.61 -18953.02 26693.25 2019-01-30 04:45:29.000 030 29450.61 4481.60 -18953.02 26691.84 2019-01-30 04:45:30.000 030 29450.59 4481.62 -18953.03 26689.92 2019-01-30 04:45:31.000 030 29450.59 4481.63 -18953.03 26686.79 2019-01-30 04:45:32.000 030 29450.59 4481.61 -18953.07 26683.85 2019-01-30 04:45:33.000 030 29450.63 4481.61 -18953.05 26683.33 2019-01-30 04:45:34.000 030 29450.62 4481.61 -18953.04 26683.63 2019-01-30 04:45:35.000 030 29450.62 4481.60 -18953.07 26685.99 2019-01-30 04:45:36.000 030 29450.59 4481.58 -18953.05 26683.51 2019-01-30 04:45:37.000 030 29450.58 4481.59 -18953.02 26686.57 2019-01-30 04:45:38.000 030 29450.58 4481.60 -18953.02 26690.04 2019-01-30 04:45:39.000 030 29450.59 4481.59 -18953.04 26690.23 2019-01-30 04:45:40.000 030 29450.58 4481.62 -18953.04 26689.26 2019-01-30 04:45:41.000 030 29450.58 4481.60 -18953.04 26692.39 2019-01-30 04:45:42.000 030 29450.59 4481.62 -18953.02 26686.72 2019-01-30 04:45:43.000 030 29450.58 4481.60 -18953.02 26685.62 2019-01-30 04:45:44.000 030 29450.60 4481.61 -18953.05 26678.78 2019-01-30 04:45:45.000 030 29450.59 4481.59 -18953.01 26680.69 2019-01-30 04:45:46.000 030 29450.57 4481.61 -18953.02 26675.38 2019-01-30 04:45:47.000 030 29450.56 4481.58 -18953.04 26677.11 2019-01-30 04:45:48.000 030 29450.56 4481.55 -18953.04 26679.36 2019-01-30 04:45:49.000 030 29450.60 4481.58 -18953.04 26676.52 2019-01-30 04:45:50.000 030 29450.58 4481.57 -18953.05 26677.14 2019-01-30 04:45:51.000 030 29450.60 4481.58 -18953.02 26676.71 2019-01-30 04:45:52.000 030 29450.60 4481.59 -18953.01 26677.52 2019-01-30 04:45:53.000 030 29450.59 4481.58 -18953.02 26683.70 2019-01-30 04:45:54.000 030 29450.60 4481.61 -18953.06 26688.75 2019-01-30 04:45:55.000 030 29450.58 4481.58 -18953.06 26689.97 2019-01-30 04:45:56.000 030 29450.57 4481.59 -18953.09 26690.33 2019-01-30 04:45:57.000 030 29450.59 4481.58 -18953.07 26688.00 2019-01-30 04:45:58.000 030 29450.56 4481.57 -18953.06 26685.63 2019-01-30 04:45:59.000 030 29450.58 4481.61 -18953.04 26684.65 2019-01-30 04:46:00.000 030 29450.59 4481.59 -18953.04 26685.68 2019-01-30 04:46:01.000 030 29450.58 4481.56 -18953.06 26685.56 2019-01-30 04:46:02.000 030 29450.58 4481.57 -18953.05 26683.51 2019-01-30 04:46:03.000 030 29450.59 4481.56 -18953.02 26684.04 2019-01-30 04:46:04.000 030 29450.60 4481.59 -18953.01 26686.42 2019-01-30 04:46:05.000 030 29450.61 4481.59 -18953.00 26684.33 2019-01-30 04:46:06.000 030 29450.61 4481.58 -18953.03 26685.39 2019-01-30 04:46:07.000 030 29450.60 4481.57 -18953.04 26687.74 2019-01-30 04:46:08.000 030 29450.63 4481.58 -18953.03 26690.53 2019-01-30 04:46:09.000 030 29450.64 4481.60 -18953.01 26690.69 2019-01-30 04:46:10.000 030 29450.64 4481.62 -18953.01 26690.62 2019-01-30 04:46:11.000 030 29450.64 4481.63 -18953.00 26690.31 2019-01-30 04:46:12.000 030 29450.61 4481.61 -18953.02 26691.12 2019-01-30 04:46:13.000 030 29450.62 4481.59 -18953.03 26691.06 2019-01-30 04:46:14.000 030 29450.62 4481.60 -18953.01 26691.09 2019-01-30 04:46:15.000 030 29450.62 4481.61 -18953.01 26690.22 2019-01-30 04:46:16.000 030 29450.62 4481.62 -18952.99 26686.81 2019-01-30 04:46:17.000 030 29450.64 4481.61 -18952.99 26690.62 2019-01-30 04:46:18.000 030 29450.66 4481.59 -18952.99 26694.28 2019-01-30 04:46:19.000 030 29450.65 4481.58 -18953.04 26703.72 2019-01-30 04:46:20.000 030 29450.66 4481.61 -18953.04 26706.92 2019-01-30 04:46:21.000 030 29450.66 4481.63 -18953.03 26709.06 2019-01-30 04:46:22.000 030 29450.68 4481.59 -18952.99 26706.21 2019-01-30 04:46:23.000 030 29450.64 4481.60 -18953.00 26705.36 2019-01-30 04:46:24.000 030 29450.68 4481.61 -18953.02 26707.30 2019-01-30 04:46:25.000 030 29450.70 4481.60 -18953.01 26711.33 2019-01-30 04:46:26.000 030 29450.70 4481.57 -18952.99 26709.95 2019-01-30 04:46:27.000 030 29450.70 4481.58 -18952.97 26714.71 2019-01-30 04:46:28.000 030 29450.70 4481.61 -18952.98 26723.90 2019-01-30 04:46:29.000 030 29450.69 4481.63 -18952.97 26724.07 2019-01-30 04:46:30.000 030 29450.69 4481.65 -18953.00 26720.52 2019-01-30 04:46:31.000 030 29450.66 4481.65 -18952.98 26717.94 2019-01-30 04:46:32.000 030 29450.70 4481.66 -18952.95 26710.56 2019-01-30 04:46:33.000 030 29450.70 4481.66 -18952.99 26704.70 2019-01-30 04:46:34.000 030 29450.71 4481.65 -18952.98 26701.13 2019-01-30 04:46:35.000 030 29450.70 4481.62 -18952.95 26697.78 2019-01-30 04:46:36.000 030 29450.68 4481.65 -18952.97 26700.73 2019-01-30 04:46:37.000 030 29450.68 4481.65 -18952.98 26703.11 2019-01-30 04:46:38.000 030 29450.69 4481.67 -18952.97 26697.86 2019-01-30 04:46:39.000 030 29450.68 4481.71 -18953.00 26695.92 2019-01-30 04:46:40.000 030 29450.66 4481.73 -18952.99 26694.73 2019-01-30 04:46:41.000 030 29450.66 4481.74 -18953.01 26687.78 2019-01-30 04:46:42.000 030 29450.65 4481.74 -18953.02 26680.19 2019-01-30 04:46:43.000 030 29450.65 4481.72 -18953.01 26681.28 2019-01-30 04:46:44.000 030 29450.64 4481.71 -18953.00 26681.69 2019-01-30 04:46:45.000 030 29450.63 4481.69 -18953.02 26673.76 2019-01-30 04:46:46.000 030 29450.64 4481.71 -18953.00 26670.89 2019-01-30 04:46:47.000 030 29450.63 4481.71 -18953.00 26673.22 2019-01-30 04:46:48.000 030 29450.63 4481.69 -18952.98 26671.06 2019-01-30 04:46:49.000 030 29450.66 4481.71 -18952.95 26668.25 2019-01-30 04:46:50.000 030 29450.68 4481.72 -18952.97 26673.47 2019-01-30 04:46:51.000 030 29450.67 4481.71 -18953.00 26674.28 2019-01-30 04:46:52.000 030 29450.66 4481.70 -18953.01 26677.32 2019-01-30 04:46:53.000 030 29450.68 4481.72 -18952.98 26682.78 2019-01-30 04:46:54.000 030 29450.71 4481.71 -18952.97 26693.62 2019-01-30 04:46:55.000 030 29450.67 4481.71 -18952.99 26701.66 2019-01-30 04:46:56.000 030 29450.67 4481.70 -18952.99 26702.50 2019-01-30 04:46:57.000 030 29450.64 4481.69 -18952.97 26706.32 2019-01-30 04:46:58.000 030 29450.64 4481.70 -18952.98 26708.32 2019-01-30 04:46:59.000 030 29450.63 4481.68 -18952.99 26707.49 2019-01-30 04:47:00.000 030 29450.64 4481.68 -18953.00 26701.33 2019-01-30 04:47:01.000 030 29450.64 4481.67 -18953.03 26699.65 2019-01-30 04:47:02.000 030 29450.63 4481.66 -18953.03 26694.49 2019-01-30 04:47:03.000 030 29450.64 4481.64 -18953.03 26686.68 2019-01-30 04:47:04.000 030 29450.64 4481.65 -18953.03 26686.17 2019-01-30 04:47:05.000 030 29450.66 4481.66 -18953.02 26685.85 2019-01-30 04:47:06.000 030 29450.67 4481.69 -18953.01 26682.93 2019-01-30 04:47:07.000 030 29450.66 4481.71 -18953.00 26682.81 2019-01-30 04:47:08.000 030 29450.69 4481.72 -18953.04 26682.26 2019-01-30 04:47:09.000 030 29450.69 4481.75 -18953.03 26624.66 2019-01-30 04:47:10.000 030 29450.69 4481.76 -18953.04 26635.13 2019-01-30 04:47:11.000 030 29450.68 4481.76 -18953.03 26679.53 2019-01-30 04:47:12.000 030 29450.66 4481.78 -18953.03 26677.70 2019-01-30 04:47:13.000 030 29450.65 4481.77 -18953.03 26679.85 2019-01-30 04:47:14.000 030 29450.65 4481.80 -18953.05 26681.28 2019-01-30 04:47:15.000 030 29450.63 4481.77 -18953.01 26686.60 2019-01-30 04:47:16.000 030 29450.63 4481.77 -18953.03 26694.38 2019-01-30 04:47:17.000 030 29450.64 4481.75 -18953.01 26699.75 2019-01-30 04:47:18.000 030 29450.63 4481.74 -18952.99 26709.82 2019-01-30 04:47:19.000 030 29450.64 4481.72 -18952.99 26715.39 2019-01-30 04:47:20.000 030 29450.63 4481.71 -18952.99 26722.05 2019-01-30 04:47:21.000 030 29450.63 4481.72 -18952.97 26724.84 2019-01-30 04:47:22.000 030 29450.64 4481.71 -18952.98 26729.99 2019-01-30 04:47:23.000 030 29450.64 4481.73 -18952.97 26733.97 2019-01-30 04:47:24.000 030 29450.62 4481.70 -18953.02 26731.63 2019-01-30 04:47:25.000 030 29450.62 4481.70 -18952.97 26733.59 2019-01-30 04:47:26.000 030 29450.62 4481.70 -18952.99 26726.70 2019-01-30 04:47:27.000 030 29450.61 4481.72 -18952.99 26719.12 2019-01-30 04:47:28.000 030 29450.59 4481.73 -18952.99 26710.60 2019-01-30 04:47:29.000 030 29450.60 4481.71 -18952.95 26705.28 2019-01-30 04:47:30.000 030 29450.59 4481.70 -18952.94 26698.39 2019-01-30 04:47:31.000 030 29450.58 4481.70 -18952.94 26696.32 2019-01-30 04:47:32.000 030 29450.61 4481.71 -18952.95 26697.58 2019-01-30 04:47:33.000 030 29450.60 4481.72 -18952.91 26700.36 2019-01-30 04:47:34.000 030 29450.61 4481.72 -18952.92 26698.06 2019-01-30 04:47:35.000 030 29450.61 4481.71 -18952.92 26697.26 2019-01-30 04:47:36.000 030 29450.62 4481.72 -18952.93 26692.24 2019-01-30 04:47:37.000 030 29450.64 4481.67 -18952.93 26695.56 2019-01-30 04:47:38.000 030 29450.65 4481.65 -18952.96 26695.25 2019-01-30 04:47:39.000 030 29450.62 4481.65 -18952.95 26693.45 2019-01-30 04:47:40.000 030 29450.63 4481.67 -18952.95 26693.45 2019-01-30 04:47:41.000 030 29450.63 4481.68 -18952.94 26681.34 2019-01-30 04:47:42.000 030 29450.65 4481.68 -18952.93 26691.07 2019-01-30 04:47:43.000 030 29450.63 4481.67 -18952.92 26692.25 2019-01-30 04:47:44.000 030 29450.64 4481.66 -18952.94 26688.99 2019-01-30 04:47:45.000 030 29450.60 4481.70 -18952.93 26686.57 2019-01-30 04:47:46.000 030 29450.61 4481.72 -18952.89 26684.12 2019-01-30 04:47:47.000 030 29450.61 4481.69 -18952.89 26682.26 2019-01-30 04:47:48.000 030 29450.64 4481.69 -18952.92 26658.01 2019-01-30 04:47:49.000 030 29450.62 4481.70 -18952.93 26670.68 2019-01-30 04:47:50.000 030 29450.63 4481.67 -18952.93 26674.10 2019-01-30 04:47:51.000 030 29450.62 4481.66 -18952.93 26676.10 2019-01-30 04:47:52.000 030 29450.62 4481.65 -18952.94 26683.71 2019-01-30 04:47:53.000 030 29450.64 4481.66 -18952.95 26684.87 2019-01-30 04:47:54.000 030 29450.62 4481.66 -18952.98 26686.44 2019-01-30 04:47:55.000 030 29450.64 4481.64 -18952.98 26690.88 2019-01-30 04:47:56.000 030 29450.66 4481.64 -18952.94 26696.31 2019-01-30 04:47:57.000 030 29450.68 4481.64 -18952.93 26698.04 2019-01-30 04:47:58.000 030 29450.65 4481.64 -18952.95 26699.96 2019-01-30 04:47:59.000 030 29450.63 4481.63 -18952.94 26706.58 2019-01-30 04:48:00.000 030 29450.64 4481.64 -18952.95 26699.82 2019-01-30 04:48:01.000 030 29450.64 4481.65 -18952.96 26696.85 2019-01-30 04:48:02.000 030 29450.65 4481.64 -18952.99 26695.98 2019-01-30 04:48:03.000 030 29450.63 4481.63 -18952.98 26691.01 2019-01-30 04:48:04.000 030 29450.68 4481.62 -18952.96 26691.51 2019-01-30 04:48:05.000 030 29450.68 4481.64 -18952.97 26688.84 2019-01-30 04:48:06.000 030 29450.66 4481.63 -18953.00 26692.66 2019-01-30 04:48:07.000 030 29450.64 4481.60 -18953.01 26688.09 2019-01-30 04:48:08.000 030 29450.66 4481.64 -18953.00 26683.16 2019-01-30 04:48:09.000 030 29450.68 4481.64 -18953.01 26680.05 2019-01-30 04:48:10.000 030 29450.67 4481.65 -18953.01 26673.72 2019-01-30 04:48:11.000 030 29450.65 4481.65 -18953.00 26675.35 2019-01-30 04:48:12.000 030 29450.67 4481.66 -18953.01 26675.52 2019-01-30 04:48:13.000 030 29450.68 4481.64 -18953.00 26674.32 2019-01-30 04:48:14.000 030 29450.69 4481.65 -18953.02 26674.77 2019-01-30 04:48:15.000 030 29450.73 4481.66 -18953.04 26677.76 2019-01-30 04:48:16.000 030 29450.73 4481.63 -18953.02 26678.93 2019-01-30 04:48:17.000 030 29450.71 4481.61 -18953.04 26683.81 2019-01-30 04:48:18.000 030 29450.72 4481.63 -18953.02 26688.86 2019-01-30 04:48:19.000 030 29450.73 4481.64 -18953.00 26692.43 2019-01-30 04:48:20.000 030 29450.73 4481.65 -18953.02 26697.59 2019-01-30 04:48:21.000 030 29450.72 4481.64 -18953.03 26699.44 2019-01-30 04:48:22.000 030 29450.72 4481.63 -18953.00 26701.80 2019-01-30 04:48:23.000 030 29450.73 4481.66 -18953.00 26702.29 2019-01-30 04:48:24.000 030 29450.70 4481.68 -18953.03 26704.35 2019-01-30 04:48:25.000 030 29450.73 4481.67 -18953.01 26707.28 2019-01-30 04:48:26.000 030 29450.74 4481.68 -18953.01 26706.19 2019-01-30 04:48:27.000 030 29450.74 4481.69 -18953.03 26706.24 2019-01-30 04:48:28.000 030 29450.75 4481.66 -18953.01 26702.37 2019-01-30 04:48:29.000 030 29450.76 4481.66 -18953.03 26700.72 2019-01-30 04:48:30.000 030 29450.76 4481.68 -18953.06 26705.43 2019-01-30 04:48:31.000 030 29450.73 4481.70 -18953.05 26700.81 2019-01-30 04:48:32.000 030 29450.78 4481.68 -18953.04 26700.22 2019-01-30 04:48:33.000 030 29450.77 4481.68 -18953.04 26692.92 2019-01-30 04:48:34.000 030 29450.77 4481.67 -18953.03 26687.08 2019-01-30 04:48:35.000 030 29450.80 4481.65 -18953.03 26677.59 2019-01-30 04:48:36.000 030 29450.81 4481.65 -18953.04 26674.23 2019-01-30 04:48:37.000 030 29450.82 4481.66 -18953.04 26666.93 2019-01-30 04:48:38.000 030 29450.78 4481.65 -18953.03 26668.97 2019-01-30 04:48:39.000 030 29450.80 4481.64 -18953.03 26669.43 2019-01-30 04:48:40.000 030 29450.78 4481.64 -18953.06 26672.49 2019-01-30 04:48:41.000 030 29450.80 4481.65 -18953.06 26671.20 2019-01-30 04:48:42.000 030 29450.83 4481.66 -18953.03 26674.44 2019-01-30 04:48:43.000 030 29450.81 4481.64 -18953.04 26684.57 2019-01-30 04:48:44.000 030 29450.84 4481.62 -18953.02 26689.30 2019-01-30 04:48:45.000 030 29450.84 4481.66 -18953.02 26699.35 2019-01-30 04:48:46.000 030 29450.84 4481.67 -18953.05 26705.70 2019-01-30 04:48:47.000 030 29450.82 4481.67 -18953.03 26712.12 2019-01-30 04:48:48.000 030 29450.83 4481.65 -18953.03 26695.57 2019-01-30 04:48:49.000 030 29450.82 4481.67 -18953.04 26707.13 2019-01-30 04:48:50.000 030 29450.84 4481.68 -18953.05 26708.60 2019-01-30 04:48:51.000 030 29450.86 4481.68 -18953.04 26704.14 2019-01-30 04:48:52.000 030 29450.86 4481.70 -18953.03 26702.51 2019-01-30 04:48:53.000 030 29450.84 4481.68 -18953.05 26694.04 2019-01-30 04:48:54.000 030 29450.85 4481.67 -18953.03 26691.03 2019-01-30 04:48:55.000 030 29450.81 4481.71 -18953.03 26688.48 2019-01-30 04:48:56.000 030 29450.82 4481.71 -18953.05 26688.37 2019-01-30 04:48:57.000 030 29450.86 4481.70 -18953.03 26686.77 2019-01-30 04:48:58.000 030 29450.81 4481.70 -18953.01 26685.66 2019-01-30 04:48:59.000 030 29450.81 4481.69 -18953.03 26684.65 2019-01-30 04:49:00.000 030 29450.81 4481.68 -18953.04 26678.34 2019-01-30 04:49:01.000 030 29450.81 4481.67 -18953.05 26677.19 2019-01-30 04:49:02.000 030 29450.81 4481.66 -18953.04 26674.10 2019-01-30 04:49:03.000 030 29450.80 4481.67 -18953.04 26666.07 2019-01-30 04:49:04.000 030 29450.82 4481.66 -18953.04 26667.27 2019-01-30 04:49:05.000 030 29450.83 4481.68 -18953.04 26663.44 2019-01-30 04:49:06.000 030 29450.81 4481.68 -18953.04 26664.28 2019-01-30 04:49:07.000 030 29450.81 4481.67 -18953.05 26674.54 2019-01-30 04:49:08.000 030 29450.82 4481.65 -18953.03 26686.87 2019-01-30 04:49:09.000 030 29450.83 4481.63 -18953.04 26692.31 2019-01-30 04:49:10.000 030 29450.82 4481.65 -18953.03 26699.69 2019-01-30 04:49:11.000 030 29450.83 4481.66 -18953.02 26711.40 2019-01-30 04:49:12.000 030 29450.80 4481.66 -18953.03 26715.54 2019-01-30 04:49:13.000 030 29450.80 4481.65 -18953.00 26708.83 2019-01-30 04:49:14.000 030 29450.83 4481.65 -18952.99 26706.48 2019-01-30 04:49:15.000 030 29450.81 4481.66 -18953.00 26708.32 2019-01-30 04:49:16.000 030 29450.84 4481.68 -18953.03 26705.95 2019-01-30 04:49:17.000 030 29450.81 4481.68 -18953.02 26696.47 2019-01-30 04:49:18.000 030 29450.82 4481.68 -18952.99 26698.99 2019-01-30 04:49:19.000 030 29450.80 4481.65 -18953.02 26704.10 2019-01-30 04:49:20.000 030 29450.79 4481.67 -18953.03 26701.67 2019-01-30 04:49:21.000 030 29450.78 4481.66 -18953.06 26700.11 2019-01-30 04:49:22.000 030 29450.79 4481.67 -18953.03 26702.69 2019-01-30 04:49:23.000 030 29450.77 4481.70 -18953.04 26705.17 2019-01-30 04:49:24.000 030 29450.78 4481.69 -18953.07 26705.57 2019-01-30 04:49:25.000 030 29450.77 4481.69 -18953.07 26703.42 2019-01-30 04:49:26.000 030 29450.78 4481.69 -18953.08 26703.69 2019-01-30 04:49:27.000 030 29450.76 4481.68 -18953.08 26706.40 2019-01-30 04:49:28.000 030 29450.76 4481.67 -18953.02 26701.38 2019-01-30 04:49:29.000 030 29450.78 4481.70 -18953.00 26702.44 2019-01-30 04:49:30.000 030 29450.80 4481.71 -18953.02 26699.44 2019-01-30 04:49:31.000 030 29450.77 4481.70 -18953.00 26699.56 2019-01-30 04:49:32.000 030 29450.75 4481.70 -18953.01 26697.74 2019-01-30 04:49:33.000 030 29450.74 4481.70 -18953.00 26694.10 2019-01-30 04:49:34.000 030 29450.74 4481.70 -18952.99 26689.91 2019-01-30 04:49:35.000 030 29450.75 4481.67 -18953.00 26692.19 2019-01-30 04:49:36.000 030 29450.74 4481.67 -18953.02 26687.05 2019-01-30 04:49:37.000 030 29450.75 4481.69 -18953.00 26681.97 2019-01-30 04:49:38.000 030 29450.78 4481.68 -18953.01 26684.92 2019-01-30 04:49:39.000 030 29450.75 4481.66 -18952.99 26682.06 2019-01-30 04:49:40.000 030 29450.79 4481.61 -18953.01 26685.15 2019-01-30 04:49:41.000 030 29450.78 4481.63 -18953.04 26683.87 2019-01-30 04:49:42.000 030 29450.79 4481.64 -18953.01 26682.63 2019-01-30 04:49:43.000 030 29450.80 4481.65 -18953.03 26681.68 2019-01-30 04:49:44.000 030 29450.79 4481.64 -18953.04 26685.71 2019-01-30 04:49:45.000 030 29450.78 4481.68 -18953.05 26681.30 2019-01-30 04:49:46.000 030 29450.79 4481.68 -18953.04 26682.40 2019-01-30 04:49:47.000 030 29450.79 4481.67 -18953.03 26678.29 2019-01-30 04:49:48.000 030 29450.79 4481.67 -18953.03 26679.58 2019-01-30 04:49:49.000 030 29450.78 4481.65 -18953.03 26673.77 2019-01-30 04:49:50.000 030 29450.81 4481.64 -18953.03 26670.54 2019-01-30 04:49:51.000 030 29450.81 4481.67 -18953.06 26676.34 2019-01-30 04:49:52.000 030 29450.81 4481.67 -18953.04 26681.06 2019-01-30 04:49:53.000 030 29450.81 4481.64 -18953.03 26678.33 2019-01-30 04:49:54.000 030 29450.80 4481.65 -18953.04 26684.25 2019-01-30 04:49:55.000 030 29450.81 4481.67 -18953.04 26686.34 2019-01-30 04:49:56.000 030 29450.83 4481.70 -18953.04 26690.23 2019-01-30 04:49:57.000 030 29450.81 4481.70 -18953.02 26693.06 2019-01-30 04:49:58.000 030 29450.81 4481.71 -18953.04 26698.19 2019-01-30 04:49:59.000 030 29450.81 4481.68 -18953.07 26701.95 2019-01-30 04:50:00.000 030 29450.79 4481.66 -18953.05 26706.41 2019-01-30 04:50:01.000 030 29450.80 4481.65 -18953.05 26699.56 2019-01-30 04:50:02.000 030 29450.81 4481.70 -18953.05 26694.31 2019-01-30 04:50:03.000 030 29450.81 4481.69 -18953.05 26695.77 2019-01-30 04:50:04.000 030 29450.80 4481.65 -18953.07 26695.52 2019-01-30 04:50:05.000 030 29450.80 4481.66 -18953.06 26693.55 2019-01-30 04:50:06.000 030 29450.81 4481.70 -18953.08 26693.87 2019-01-30 04:50:07.000 030 29450.82 4481.70 -18953.11 26690.02 2019-01-30 04:50:08.000 030 29450.83 4481.65 -18953.10 26687.56 2019-01-30 04:50:09.000 030 29450.83 4481.65 -18953.10 26690.77 2019-01-30 04:50:10.000 030 29450.85 4481.66 -18953.07 26691.00 2019-01-30 04:50:11.000 030 29450.87 4481.67 -18953.09 26693.62 2019-01-30 04:50:12.000 030 29450.87 4481.69 -18953.08 26694.15 2019-01-30 04:50:13.000 030 29450.81 4481.71 -18953.09 26692.87 2019-01-30 04:50:14.000 030 29450.84 4481.69 -18953.06 26695.88 2019-01-30 04:50:15.000 030 29450.87 4481.69 -18953.06 26691.92 2019-01-30 04:50:16.000 030 29450.86 4481.70 -18953.08 26690.09 2019-01-30 04:50:17.000 030 29450.84 4481.68 -18953.09 26694.31 2019-01-30 04:50:18.000 030 29450.86 4481.67 -18953.11 26693.06 2019-01-30 04:50:19.000 030 29450.86 4481.67 -18953.09 26688.49 2019-01-30 04:50:20.000 030 29450.84 4481.67 -18953.08 26688.90 2019-01-30 04:50:21.000 030 29450.86 4481.67 -18953.10 26688.60 2019-01-30 04:50:22.000 030 29450.86 4481.69 -18953.07 26690.56 2019-01-30 04:50:23.000 030 29450.85 4481.69 -18953.07 26693.70 2019-01-30 04:50:24.000 030 29450.85 4481.68 -18953.09 26698.28 2019-01-30 04:50:25.000 030 29450.87 4481.68 -18953.08 26701.40 2019-01-30 04:50:26.000 030 29450.88 4481.68 -18953.07 26699.65 2019-01-30 04:50:27.000 030 29450.86 4481.66 -18953.09 26698.77 2019-01-30 04:50:28.000 030 29450.86 4481.66 -18953.12 26702.17 2019-01-30 04:50:29.000 030 29450.87 4481.66 -18953.09 26704.07 2019-01-30 04:50:30.000 030 29450.90 4481.67 -18953.08 26703.68 2019-01-30 04:50:31.000 030 29450.87 4481.66 -18953.08 26701.81 2019-01-30 04:50:32.000 030 29450.91 4481.67 -18953.10 26702.77 2019-01-30 04:50:33.000 030 29450.91 4481.68 -18953.08 26699.15 2019-01-30 04:50:34.000 030 29450.92 4481.69 -18953.10 26699.50 2019-01-30 04:50:35.000 030 29450.93 4481.67 -18953.11 26698.59 2019-01-30 04:50:36.000 030 29450.94 4481.65 -18953.11 26696.36 2019-01-30 04:50:37.000 030 29450.97 4481.65 -18953.11 26697.25 2019-01-30 04:50:38.000 030 29450.96 4481.65 -18953.12 26694.97 2019-01-30 04:50:39.000 030 29450.96 4481.64 -18953.10 26695.28 2019-01-30 04:50:40.000 030 29450.99 4481.64 -18953.09 26697.57 2019-01-30 04:50:41.000 030 29451.01 4481.65 -18953.10 26698.07 2019-01-30 04:50:42.000 030 29451.01 4481.65 -18953.09 26704.66 2019-01-30 04:50:43.000 030 29451.02 4481.64 -18953.07 26705.83 2019-01-30 04:50:44.000 030 29451.01 4481.64 -18953.06 26705.05 2019-01-30 04:50:45.000 030 29451.01 4481.64 -18953.08 26702.29 2019-01-30 04:50:46.000 030 29451.03 4481.66 -18953.07 26700.74 2019-01-30 04:50:47.000 030 29451.01 4481.66 -18953.08 26697.50 2019-01-30 04:50:48.000 030 29451.00 4481.66 -18953.06 26695.96 2019-01-30 04:50:49.000 030 29451.00 4481.71 -18953.08 26692.34 2019-01-30 04:50:50.000 030 29451.02 4481.74 -18953.09 26691.23 2019-01-30 04:50:51.000 030 29451.02 4481.78 -18953.08 26692.29 2019-01-30 04:50:52.000 030 29450.95 4481.73 -18953.08 26695.40 2019-01-30 04:50:53.000 030 29450.93 4481.74 -18953.08 26697.78 2019-01-30 04:50:54.000 030 29450.93 4481.67 -18953.12 26701.53 2019-01-30 04:50:55.000 030 29450.89 4481.67 -18953.12 26703.41 2019-01-30 04:50:56.000 030 29450.89 4481.66 -18953.12 26697.31 2019-01-30 04:50:57.000 030 29450.89 4481.64 -18953.12 26700.33 2019-01-30 04:50:58.000 030 29450.90 4481.64 -18953.13 26690.66 2019-01-30 04:50:59.000 030 29450.90 4481.63 -18953.14 26687.64 2019-01-30 04:51:00.000 030 29450.91 4481.58 -18953.13 26690.87 2019-01-30 04:51:01.000 030 29450.92 4481.56 -18953.14 26690.80 2019-01-30 04:51:02.000 030 29450.98 4481.55 -18953.17 26695.09 2019-01-30 04:51:03.000 030 29451.02 4481.55 -18953.15 26698.33 2019-01-30 04:51:04.000 030 29451.06 4481.59 -18953.17 26702.37 2019-01-30 04:51:05.000 030 29451.11 4481.62 -18953.18 26703.00 2019-01-30 04:51:06.000 030 29451.13 4481.67 -18953.15 26700.69 2019-01-30 04:51:07.000 030 29451.13 4481.72 -18953.14 26693.96 2019-01-30 04:51:08.000 030 29451.11 4481.79 -18953.15 26689.75 2019-01-30 04:51:09.000 030 29451.09 4481.82 -18953.12 26683.18 2019-01-30 04:51:10.000 030 29451.07 4481.82 -18953.16 26678.16 2019-01-30 04:51:11.000 030 29451.05 4481.83 -18953.14 26679.60 2019-01-30 04:51:12.000 030 29451.02 4481.81 -18953.13 26677.58 2019-01-30 04:51:13.000 030 29451.00 4481.83 -18953.13 26675.26 2019-01-30 04:51:14.000 030 29451.00 4481.83 -18953.12 26672.91 2019-01-30 04:51:15.000 030 29450.98 4481.81 -18953.12 26668.20 2019-01-30 04:51:16.000 030 29450.96 4481.81 -18953.08 26666.49 2019-01-30 04:51:17.000 030 29450.97 4481.81 -18953.10 26667.86 2019-01-30 04:51:18.000 030 29450.94 4481.81 -18953.10 26666.52 2019-01-30 04:51:19.000 030 29450.93 4481.79 -18953.09 26676.05 2019-01-30 04:51:20.000 030 29450.98 4481.78 -18953.08 26680.86 2019-01-30 04:51:21.000 030 29450.91 4481.75 -18953.07 26684.19 2019-01-30 04:51:22.000 030 29450.91 4481.75 -18953.06 26686.18 2019-01-30 04:51:23.000 030 29450.91 4481.74 -18953.05 26687.76 2019-01-30 04:51:24.000 030 29450.93 4481.75 -18953.07 26689.60 2019-01-30 04:51:25.000 030 29450.94 4481.76 -18953.05 26692.39 2019-01-30 04:51:26.000 030 29450.93 4481.76 -18953.05 26695.07 2019-01-30 04:51:27.000 030 29450.94 4481.76 -18953.04 26694.97 2019-01-30 04:51:28.000 030 29450.94 4481.74 -18953.07 26689.50 2019-01-30 04:51:29.000 030 29450.95 4481.75 -18953.05 26689.93 2019-01-30 04:51:30.000 030 29450.95 4481.74 -18953.05 26686.72 2019-01-30 04:51:31.000 030 29450.95 4481.75 -18953.03 26687.22 2019-01-30 04:51:32.000 030 29450.97 4481.73 -18953.01 26688.62 2019-01-30 04:51:33.000 030 29450.97 4481.75 -18953.03 26694.77 2019-01-30 04:51:34.000 030 29450.95 4481.75 -18953.05 26695.31 2019-01-30 04:51:35.000 030 29450.95 4481.75 -18953.07 26700.33 2019-01-30 04:51:36.000 030 29450.96 4481.75 -18953.03 26703.95 2019-01-30 04:51:37.000 030 29450.97 4481.74 -18953.03 26707.03 2019-01-30 04:51:38.000 030 29450.98 4481.75 -18953.02 26710.54 2019-01-30 04:51:39.000 030 29450.98 4481.76 -18953.01 26712.90 2019-01-30 04:51:40.000 030 29450.99 4481.74 -18953.02 26715.53 2019-01-30 04:51:41.000 030 29450.98 4481.76 -18953.04 26719.13 2019-01-30 04:51:42.000 030 29450.98 4481.76 -18953.03 26718.84 2019-01-30 04:51:43.000 030 29450.98 4481.76 -18953.02 26713.46 2019-01-30 04:51:44.000 030 29450.99 4481.74 -18953.03 26712.11 2019-01-30 04:51:45.000 030 29451.01 4481.76 -18953.04 26709.71 2019-01-30 04:51:46.000 030 29451.01 4481.75 -18953.01 26700.92 2019-01-30 04:51:47.000 030 29451.02 4481.75 -18953.05 26691.39 2019-01-30 04:51:48.000 030 29451.01 4481.75 -18953.04 26685.37 2019-01-30 04:51:49.000 030 29451.01 4481.76 -18953.04 26680.94 2019-01-30 04:51:50.000 030 29451.01 4481.75 -18953.04 26678.81 2019-01-30 04:51:51.000 030 29451.02 4481.76 -18953.05 26680.84 2019-01-30 04:51:52.000 030 29451.02 4481.74 -18953.04 26682.72 2019-01-30 04:51:53.000 030 29451.02 4481.74 -18953.04 26684.43 2019-01-30 04:51:54.000 030 29451.05 4481.76 -18953.01 26683.81 2019-01-30 04:51:55.000 030 29451.04 4481.78 -18952.99 26680.56 2019-01-30 04:51:56.000 030 29451.03 4481.77 -18953.02 26681.81 2019-01-30 04:51:57.000 030 29451.05 4481.81 -18953.03 26679.42 2019-01-30 04:51:58.000 030 29451.03 4481.81 -18953.03 26678.17 2019-01-30 04:51:59.000 030 29451.05 4481.79 -18953.03 26678.31 2019-01-30 04:52:00.000 030 29451.09 4481.79 -18953.01 26677.72 2019-01-30 04:52:01.000 030 29451.09 4481.77 -18953.04 26686.33 2019-01-30 04:52:02.000 030 29451.10 4481.77 -18953.06 26688.82 2019-01-30 04:52:03.000 030 29451.08 4481.79 -18953.06 26689.51 2019-01-30 04:52:04.000 030 29451.10 4481.77 -18953.04 26692.08 2019-01-30 04:52:05.000 030 29451.10 4481.80 -18953.04 26691.63 2019-01-30 04:52:06.000 030 29451.10 4481.79 -18953.04 26689.35 2019-01-30 04:52:07.000 030 29451.09 4481.80 -18953.04 26690.31 2019-01-30 04:52:08.000 030 29451.07 4481.82 -18953.01 26688.89 2019-01-30 04:52:09.000 030 29451.07 4481.82 -18953.00 26693.08 2019-01-30 04:52:10.000 030 29451.10 4481.85 -18953.05 26695.61 2019-01-30 04:52:11.000 030 29451.10 4481.84 -18953.04 26697.49 2019-01-30 04:52:12.000 030 29451.10 4481.85 -18953.05 26699.62 2019-01-30 04:52:13.000 030 29451.10 4481.87 -18953.06 26696.50 2019-01-30 04:52:14.000 030 29451.13 4481.86 -18953.04 26701.18 2019-01-30 04:52:15.000 030 29451.15 4481.89 -18953.01 26702.27 2019-01-30 04:52:16.000 030 29451.14 4481.90 -18953.03 26707.80 2019-01-30 04:52:17.000 030 29451.13 4481.91 -18953.06 26711.62 2019-01-30 04:52:18.000 030 29451.13 4481.91 -18953.06 26719.06 2019-01-30 04:52:19.000 030 29451.13 4481.90 -18953.06 26718.40 2019-01-30 04:52:20.000 030 29451.12 4481.93 -18953.08 26714.68 2019-01-30 04:52:21.000 030 29451.12 4481.93 -18953.07 26711.33 2019-01-30 04:52:22.000 030 29451.10 4481.94 -18953.04 26705.18 2019-01-30 04:52:23.000 030 29451.10 4481.93 -18953.02 26706.15 2019-01-30 04:52:24.000 030 29451.08 4481.93 -18953.04 26700.18 2019-01-30 04:52:25.000 030 29451.05 4481.90 -18953.07 26701.14 2019-01-30 04:52:26.000 030 29451.05 4481.92 -18953.07 26697.51 2019-01-30 04:52:27.000 030 29451.02 4481.93 -18953.06 26693.62 2019-01-30 04:52:28.000 030 29451.04 4481.93 -18953.04 26686.82 2019-01-30 04:52:29.000 030 29451.01 4481.93 -18953.03 26684.29 2019-01-30 04:52:30.000 030 29451.00 4481.93 -18953.02 26682.43 2019-01-30 04:52:31.000 030 29451.02 4481.89 -18953.05 26683.46 2019-01-30 04:52:32.000 030 29451.02 4481.88 -18953.06 26679.72 2019-01-30 04:52:33.000 030 29451.04 4481.89 -18953.05 26673.25 2019-01-30 04:52:34.000 030 29451.03 4481.88 -18953.03 26671.05 2019-01-30 04:52:35.000 030 29451.03 4481.86 -18953.05 26666.58 2019-01-30 04:52:36.000 030 29451.03 4481.86 -18953.05 26660.85 2019-01-30 04:52:37.000 030 29451.04 4481.86 -18953.05 26662.20 2019-01-30 04:52:38.000 030 29451.04 4481.86 -18953.04 26666.33 2019-01-30 04:52:39.000 030 29451.06 4481.86 -18953.02 26670.81 2019-01-30 04:52:40.000 030 29451.05 4481.86 -18953.00 26676.71 2019-01-30 04:52:41.000 030 29451.08 4481.85 -18953.02 26679.48 2019-01-30 04:52:42.000 030 29451.09 4481.83 -18953.01 26686.99 2019-01-30 04:52:43.000 030 29451.09 4481.82 -18953.01 26693.72 2019-01-30 04:52:44.000 030 29451.11 4481.83 -18953.02 26700.51 2019-01-30 04:52:45.000 030 29451.09 4481.83 -18953.02 26699.02 2019-01-30 04:52:46.000 030 29451.08 4481.84 -18953.04 26702.65 2019-01-30 04:52:47.000 030 29451.07 4481.82 -18953.01 26707.07 2019-01-30 04:52:48.000 030 29451.09 4481.80 -18953.04 26707.70 2019-01-30 04:52:49.000 030 29451.08 4481.80 -18953.04 26705.11 2019-01-30 04:52:50.000 030 29451.11 4481.79 -18953.03 26700.92 2019-01-30 04:52:51.000 030 29451.13 4481.78 -18953.03 26696.83 2019-01-30 04:52:52.000 030 29451.12 4481.75 -18953.03 26693.27 2019-01-30 04:52:53.000 030 29451.13 4481.74 -18953.01 26693.70 2019-01-30 04:52:54.000 030 29451.11 4481.74 -18953.03 26693.16 2019-01-30 04:52:55.000 030 29451.12 4481.74 -18953.03 26694.45 2019-01-30 04:52:56.000 030 29451.13 4481.72 -18953.03 26692.74 2019-01-30 04:52:57.000 030 29451.12 4481.74 -18953.01 26695.54 2019-01-30 04:52:58.000 030 29451.10 4481.77 -18953.02 26693.63 2019-01-30 04:52:59.000 030 29451.09 4481.78 -18953.00 26692.98 2019-01-30 04:53:00.000 030 29451.08 4481.77 -18953.00 26689.27 2019-01-30 04:53:01.000 030 29451.08 4481.75 -18953.01 26689.58 2019-01-30 04:53:02.000 030 29451.08 4481.77 -18953.04 26704.37 2019-01-30 04:53:03.000 030 29451.09 4481.79 -18953.02 26769.77 2019-01-30 04:53:04.000 030 29451.09 4481.79 -18953.04 26786.39 2019-01-30 04:53:05.000 030 29451.08 4481.80 -18953.06 26713.30 2019-01-30 04:53:06.000 030 29451.12 4481.80 -18953.07 26698.73 2019-01-30 04:53:07.000 030 29451.10 4481.82 -18953.04 26700.27 2019-01-30 04:53:08.000 030 29451.12 4481.81 -18953.04 26705.46 2019-01-30 04:53:09.000 030 29451.13 4481.83 -18953.02 26709.97 2019-01-30 04:53:10.000 030 29451.10 4481.81 -18953.07 26710.24 2019-01-30 04:53:11.000 030 29451.08 4481.81 -18953.09 26710.85 2019-01-30 04:53:12.000 030 29451.07 4481.81 -18953.08 26714.99 2019-01-30 04:53:13.000 030 29451.05 4481.76 -18953.06 26716.06 2019-01-30 04:53:14.000 030 29451.03 4481.72 -18953.07 26719.52 2019-01-30 04:53:15.000 030 29451.04 4481.69 -18953.08 26721.20 2019-01-30 04:53:16.000 030 29451.04 4481.68 -18953.09 26719.56 2019-01-30 04:53:17.000 030 29451.06 4481.71 -18953.08 26720.90 2019-01-30 04:53:18.000 030 29451.08 4481.70 -18953.07 26722.04 2019-01-30 04:53:19.000 030 29451.09 4481.69 -18953.05 26712.47 2019-01-30 04:53:20.000 030 29451.10 4481.67 -18953.08 26708.28 2019-01-30 04:53:21.000 030 29451.15 4481.66 -18953.11 26695.94 2019-01-30 04:53:22.000 030 29451.14 4481.68 -18953.07 26685.72 2019-01-30 04:53:23.000 030 29451.16 4481.70 -18953.06 26678.93 2019-01-30 04:53:24.000 030 29451.18 4481.72 -18953.11 26670.21 2019-01-30 04:53:25.000 030 29451.22 4481.76 -18953.10 26669.20 2019-01-30 04:53:26.000 030 29451.21 4481.78 -18953.11 26664.46 2019-01-30 04:53:27.000 030 29451.20 4481.83 -18953.11 26663.28 2019-01-30 04:53:28.000 030 29451.19 4481.87 -18953.12 26659.58 2019-01-30 04:53:29.000 030 29451.18 4481.88 -18953.12 26660.48 2019-01-30 04:53:30.000 030 29451.18 4481.88 -18953.13 26662.63 2019-01-30 04:53:31.000 030 29451.15 4481.88 -18953.15 26659.90 2019-01-30 04:53:32.000 030 29451.13 4481.89 -18953.17 26667.85 2019-01-30 04:53:33.000 030 29451.10 4481.89 -18953.18 26677.99 2019-01-30 04:53:34.000 030 29451.09 4481.85 -18953.18 26685.73 2019-01-30 04:53:35.000 030 29451.08 4481.83 -18953.19 26695.91 2019-01-30 04:53:36.000 030 29451.09 4481.83 -18953.19 26701.75 2019-01-30 04:53:37.000 030 29451.10 4481.80 -18953.17 26704.15 2019-01-30 04:53:38.000 030 29451.10 4481.80 -18953.18 26709.36 2019-01-30 04:53:39.000 030 29451.12 4481.79 -18953.15 26708.37 2019-01-30 04:53:40.000 030 29451.11 4481.78 -18953.15 26704.33 2019-01-30 04:53:41.000 030 29451.10 4481.79 -18953.16 26695.82 2019-01-30 04:53:42.000 030 29451.11 4481.80 -18953.18 26689.06 2019-01-30 04:53:43.000 030 29451.14 4481.80 -18953.14 26684.29 2019-01-30 04:53:44.000 030 29451.16 4481.78 -18953.17 26679.22 2019-01-30 04:53:45.000 030 29451.16 4481.76 -18953.19 26679.84 2019-01-30 04:53:46.000 030 29451.16 4481.74 -18953.20 26680.72 2019-01-30 04:53:47.000 030 29451.16 4481.75 -18953.17 26684.08 2019-01-30 04:53:48.000 030 29451.12 4481.76 -18953.16 26692.33 2019-01-30 04:53:49.000 030 29451.09 4481.74 -18953.16 26693.94 2019-01-30 04:53:50.000 030 29451.08 4481.70 -18953.13 26698.49 2019-01-30 04:53:51.000 030 29451.08 4481.68 -18953.15 26702.62 2019-01-30 04:53:52.000 030 29451.06 4481.65 -18953.18 26711.85 2019-01-30 04:53:53.000 030 29451.07 4481.64 -18953.17 26719.18 2019-01-30 04:53:54.000 030 29451.08 4481.61 -18953.18 26717.59 2019-01-30 04:53:55.000 030 29451.05 4481.65 -18953.13 26718.84 2019-01-30 04:53:56.000 030 29451.03 4481.66 -18953.11 26719.47 2019-01-30 04:53:57.000 030 29451.06 4481.68 -18953.14 26716.23 2019-01-30 04:53:58.000 030 29451.10 4481.72 -18953.14 26713.68 2019-01-30 04:53:59.000 030 29451.12 4481.71 -18953.14 26702.82 2019-01-30 04:54:00.000 030 29451.12 4481.68 -18953.12 26695.75 2019-01-30 04:54:01.000 030 29451.11 4481.69 -18953.11 26694.16 2019-01-30 04:54:02.000 030 29451.13 4481.67 -18953.12 26692.94 2019-01-30 04:54:03.000 030 29451.12 4481.69 -18953.09 26688.65 2019-01-30 04:54:04.000 030 29451.08 4481.76 -18953.08 26686.60 2019-01-30 04:54:05.000 030 29451.08 4481.75 -18953.11 26690.74 2019-01-30 04:54:06.000 030 29451.08 4481.77 -18953.10 26690.25 2019-01-30 04:54:07.000 030 29451.08 4481.79 -18953.11 26692.48 2019-01-30 04:54:08.000 030 29451.09 4481.84 -18953.11 26686.90 2019-01-30 04:54:09.000 030 29451.11 4481.84 -18953.14 26684.92 2019-01-30 04:54:10.000 030 29451.12 4481.84 -18953.15 26680.63 2019-01-30 04:54:11.000 030 29451.15 4481.87 -18953.14 26677.74 2019-01-30 04:54:12.000 030 29451.16 4481.83 -18953.16 26678.18 2019-01-30 04:54:13.000 030 29451.16 4481.80 -18953.15 26677.87 2019-01-30 04:54:14.000 030 29451.18 4481.79 -18953.14 26682.42 2019-01-30 04:54:15.000 030 29451.18 4481.80 -18953.10 26689.19 2019-01-30 04:54:16.000 030 29451.20 4481.79 -18953.11 26695.56 2019-01-30 04:54:17.000 030 29451.16 4481.81 -18953.10 26693.02 2019-01-30 04:54:18.000 030 29451.14 4481.82 -18953.11 26696.13 2019-01-30 04:54:19.000 030 29451.12 4481.82 -18953.11 26695.39 2019-01-30 04:54:20.000 030 29451.15 4481.83 -18953.08 26694.72 2019-01-30 04:54:21.000 030 29451.15 4481.83 -18953.11 26693.44 2019-01-30 04:54:22.000 030 29451.16 4481.87 -18953.08 26692.04 2019-01-30 04:54:23.000 030 29451.19 4481.86 -18953.08 26691.59 2019-01-30 04:54:24.000 030 29451.23 4481.87 -18953.10 26692.96 2019-01-30 04:54:25.000 030 29451.23 4481.87 -18953.08 26692.24 2019-01-30 04:54:26.000 030 29451.21 4481.85 -18953.08 26694.02 2019-01-30 04:54:27.000 030 29451.24 4481.86 -18953.09 26695.61 2019-01-30 04:54:28.000 030 29451.26 4481.85 -18953.09 26696.30 2019-01-30 04:54:29.000 030 29451.24 4481.86 -18953.09 26693.51 2019-01-30 04:54:30.000 030 29451.24 4481.83 -18953.09 26693.02 2019-01-30 04:54:31.000 030 29451.21 4481.83 -18953.10 26694.66 2019-01-30 04:54:32.000 030 29451.21 4481.83 -18953.11 26693.34 2019-01-30 04:54:33.000 030 29451.22 4481.82 -18953.09 26694.70 2019-01-30 04:54:34.000 030 29451.21 4481.83 -18953.09 26697.55 2019-01-30 04:54:35.000 030 29451.21 4481.84 -18953.11 26697.49 2019-01-30 04:54:36.000 030 29451.22 4481.84 -18953.09 26697.17 2019-01-30 04:54:37.000 030 29451.21 4481.81 -18953.08 26697.54 2019-01-30 04:54:38.000 030 29451.21 4481.82 -18953.09 26698.77 2019-01-30 04:54:39.000 030 29451.22 4481.80 -18953.09 26697.25 2019-01-30 04:54:40.000 030 29451.22 4481.77 -18953.09 26698.07 2019-01-30 04:54:41.000 030 29451.24 4481.79 -18953.07 26693.17 2019-01-30 04:54:42.000 030 29451.23 4481.82 -18953.08 26689.43 2019-01-30 04:54:43.000 030 29451.26 4481.82 -18953.08 26686.18 2019-01-30 04:54:44.000 030 29451.25 4481.82 -18953.08 26689.95 2019-01-30 04:54:45.000 030 29451.24 4481.82 -18953.09 26685.62 2019-01-30 04:54:46.000 030 29451.22 4481.81 -18953.06 26691.13 2019-01-30 04:54:47.000 030 29451.24 4481.79 -18953.06 26690.58 2019-01-30 04:54:48.000 030 29451.22 4481.77 -18953.10 26692.37 2019-01-30 04:54:49.000 030 29451.24 4481.74 -18953.11 26697.72 2019-01-30 04:54:50.000 030 29451.24 4481.78 -18953.09 26697.49 2019-01-30 04:54:51.000 030 29451.23 4481.79 -18953.05 26691.68 2019-01-30 04:54:52.000 030 29451.24 4481.76 -18953.04 26691.26 2019-01-30 04:54:53.000 030 29451.28 4481.76 -18953.05 26685.34 2019-01-30 04:54:54.000 030 29451.27 4481.78 -18953.09 26684.73 2019-01-30 04:54:55.000 030 29451.29 4481.79 -18953.09 26684.70 2019-01-30 04:54:56.000 030 29451.28 4481.79 -18953.09 26688.23 2019-01-30 04:54:57.000 030 29451.27 4481.77 -18953.09 26686.87 2019-01-30 04:54:58.000 030 29451.27 4481.77 -18953.09 26689.23 2019-01-30 04:54:59.000 030 29451.26 4481.78 -18953.13 26690.72 2019-01-30 04:55:00.000 030 29451.27 4481.78 -18953.13 26692.78 2019-01-30 04:55:01.000 030 29451.27 4481.81 -18953.10 26693.74 2019-01-30 04:55:02.000 030 29451.25 4481.83 -18953.14 26691.56 2019-01-30 04:55:03.000 030 29451.25 4481.85 -18953.14 26691.21 2019-01-30 04:55:04.000 030 29451.24 4481.87 -18953.13 26689.39 2019-01-30 04:55:05.000 030 29451.21 4481.86 -18953.14 26686.20 2019-01-30 04:55:06.000 030 29451.20 4481.82 -18953.15 26684.47 2019-01-30 04:55:07.000 030 29451.16 4481.86 -18953.13 26689.11 2019-01-30 04:55:08.000 030 29451.17 4481.86 -18953.13 26691.50 2019-01-30 04:55:09.000 030 29451.17 4481.83 -18953.13 26689.44 2019-01-30 04:55:10.000 030 29451.17 4481.82 -18953.13 26696.55 2019-01-30 04:55:11.000 030 29451.18 4481.80 -18953.11 26699.78 2019-01-30 04:55:12.000 030 29451.19 4481.80 -18953.11 26702.58 2019-01-30 04:55:13.000 030 29451.21 4481.82 -18953.12 26704.96 2019-01-30 04:55:14.000 030 29451.21 4481.82 -18953.12 26708.26 2019-01-30 04:55:15.000 030 29451.23 4481.77 -18953.12 26704.32 2019-01-30 04:55:16.000 030 29451.20 4481.75 -18953.13 26702.46 2019-01-30 04:55:17.000 030 29451.21 4481.77 -18953.13 26700.86 2019-01-30 04:55:18.000 030 29451.25 4481.78 -18953.13 26698.95 2019-01-30 04:55:19.000 030 29451.25 4481.76 -18953.13 26701.64 2019-01-30 04:55:20.000 030 29451.25 4481.80 -18953.12 26701.78 2019-01-30 04:55:21.000 030 29451.25 4481.79 -18953.12 26701.64 2019-01-30 04:55:22.000 030 29451.26 4481.79 -18953.13 26701.26 2019-01-30 04:55:23.000 030 29451.27 4481.79 -18953.12 26701.75 2019-01-30 04:55:24.000 030 29451.26 4481.77 -18953.11 26701.75 2019-01-30 04:55:25.000 030 29451.24 4481.76 -18953.09 26700.85 2019-01-30 04:55:26.000 030 29451.21 4481.74 -18953.12 26701.30 2019-01-30 04:55:27.000 030 29451.23 4481.74 -18953.10 26703.90 2019-01-30 04:55:28.000 030 29451.25 4481.74 -18953.12 26703.75 2019-01-30 04:55:29.000 030 29451.25 4481.78 -18953.11 26701.05 2019-01-30 04:55:30.000 030 29451.25 4481.78 -18953.08 26696.85 2019-01-30 04:55:31.000 030 29451.24 4481.80 -18953.11 26692.40 2019-01-30 04:55:32.000 030 29451.23 4481.81 -18953.12 26690.76 2019-01-30 04:55:33.000 030 29451.25 4481.78 -18953.11 26688.57 2019-01-30 04:55:34.000 030 29451.24 4481.78 -18953.13 26685.68 2019-01-30 04:55:35.000 030 29451.22 4481.78 -18953.12 26685.39 2019-01-30 04:55:36.000 030 29451.22 4481.74 -18953.14 26686.26 2019-01-30 04:55:37.000 030 29451.22 4481.74 -18953.14 26686.34 2019-01-30 04:55:38.000 030 29451.23 4481.75 -18953.13 26687.05 2019-01-30 04:55:39.000 030 29451.25 4481.75 -18953.14 26686.84 2019-01-30 04:55:40.000 030 29451.23 4481.77 -18953.13 26691.15 2019-01-30 04:55:41.000 030 29451.23 4481.75 -18953.13 26690.76 2019-01-30 04:55:42.000 030 29451.22 4481.78 -18953.15 26690.22 2019-01-30 04:55:43.000 030 29451.21 4481.81 -18953.15 26689.47 2019-01-30 04:55:44.000 030 29451.22 4481.81 -18953.15 26685.88 2019-01-30 04:55:45.000 030 29451.23 4481.83 -18953.12 26690.64 2019-01-30 04:55:46.000 030 29451.23 4481.86 -18953.13 26692.78 2019-01-30 04:55:47.000 030 29451.24 4481.86 -18953.12 26698.88 2019-01-30 04:55:48.000 030 29451.25 4481.86 -18953.12 26700.31 2019-01-30 04:55:49.000 030 29451.27 4481.85 -18953.14 26707.65 2019-01-30 04:55:50.000 030 29451.28 4481.83 -18953.14 26709.24 2019-01-30 04:55:51.000 030 29451.30 4481.80 -18953.14 26709.32 2019-01-30 04:55:52.000 030 29451.31 4481.78 -18953.13 26709.75 2019-01-30 04:55:53.000 030 29451.31 4481.80 -18953.12 26711.06 2019-01-30 04:55:54.000 030 29451.34 4481.80 -18953.13 26713.81 2019-01-30 04:55:55.000 030 29451.35 4481.79 -18953.11 26707.42 2019-01-30 04:55:56.000 030 29451.34 4481.81 -18953.10 26704.77 2019-01-30 04:55:57.000 030 29451.32 4481.84 -18953.10 26698.15 2019-01-30 04:55:58.000 030 29451.35 4481.85 -18953.09 26690.33 2019-01-30 04:55:59.000 030 29451.33 4481.87 -18953.09 26688.11 2019-01-30 04:56:00.000 030 29451.31 4481.87 -18953.11 26686.60 2019-01-30 04:56:01.000 030 29451.27 4481.85 -18953.11 26679.69 2019-01-30 04:56:02.000 030 29451.29 4481.87 -18953.10 26673.10 2019-01-30 04:56:03.000 030 29451.27 4481.80 -18953.10 26667.52 2019-01-30 04:56:04.000 030 29451.29 4481.78 -18953.10 26667.71 2019-01-30 04:56:05.000 030 29451.28 4481.79 -18953.10 26668.90 2019-01-30 04:56:06.000 030 29451.28 4481.78 -18953.10 26669.47 2019-01-30 04:56:07.000 030 29451.26 4481.81 -18953.12 26670.90 2019-01-30 04:56:08.000 030 29451.28 4481.81 -18953.09 26673.75 2019-01-30 04:56:09.000 030 29451.31 4481.80 -18953.08 26679.62 2019-01-30 04:56:10.000 030 29451.30 4481.83 -18953.07 26682.15 2019-01-30 04:56:11.000 030 29451.30 4481.82 -18953.05 26687.07 2019-01-30 04:56:12.000 030 29451.33 4481.80 -18953.07 26688.51 2019-01-30 04:56:13.000 030 29451.29 4481.82 -18953.06 26686.82 2019-01-30 04:56:14.000 030 29451.27 4481.84 -18953.10 26685.72 2019-01-30 04:56:15.000 030 29451.23 4481.84 -18953.10 26687.28 2019-01-30 04:56:16.000 030 29451.26 4481.84 -18953.09 26686.52 2019-01-30 04:56:17.000 030 29451.25 4481.83 -18953.09 26684.80 2019-01-30 04:56:18.000 030 29451.29 4481.82 -18953.09 26682.86 2019-01-30 04:56:19.000 030 29451.28 4481.81 -18953.10 26685.41 2019-01-30 04:56:20.000 030 29451.29 4481.80 -18953.08 26684.55 2019-01-30 04:56:21.000 030 29451.28 4481.81 -18953.08 26680.32 2019-01-30 04:56:22.000 030 29451.29 4481.80 -18953.06 26682.80 2019-01-30 04:56:23.000 030 29451.28 4481.83 -18953.06 26687.09 2019-01-30 04:56:24.000 030 29451.25 4481.81 -18953.06 26687.32 2019-01-30 04:56:25.000 030 29451.25 4481.80 -18953.08 26691.19 2019-01-30 04:56:26.000 030 29451.26 4481.81 -18953.09 26692.81 2019-01-30 04:56:27.000 030 29451.27 4481.80 -18953.09 26715.77 2019-01-30 04:56:28.000 030 29451.25 4481.83 -18953.10 26697.47 2019-01-30 04:56:29.000 030 29451.24 4481.81 -18953.12 26691.28 2019-01-30 04:56:30.000 030 29451.26 4481.81 -18953.10 26686.63 2019-01-30 04:56:31.000 030 29451.25 4481.81 -18953.09 26680.71 2019-01-30 04:56:32.000 030 29451.28 4481.82 -18953.08 26676.69 2019-01-30 04:56:33.000 030 29451.28 4481.82 -18953.08 26674.35 2019-01-30 04:56:34.000 030 29451.27 4481.81 -18953.08 26672.74 2019-01-30 04:56:35.000 030 29451.29 4481.80 -18953.09 26681.82 2019-01-30 04:56:36.000 030 29451.31 4481.79 -18953.08 26682.34 2019-01-30 04:56:37.000 030 29451.31 4481.78 -18953.09 26687.90 2019-01-30 04:56:38.000 030 29451.28 4481.78 -18953.10 26694.76 2019-01-30 04:56:39.000 030 29451.27 4481.78 -18953.10 26703.48 2019-01-30 04:56:40.000 030 29451.28 4481.79 -18953.10 26710.18 2019-01-30 04:56:41.000 030 29451.27 4481.76 -18953.06 26718.69 2019-01-30 04:56:42.000 030 29451.28 4481.76 -18953.06 26725.14 2019-01-30 04:56:43.000 030 29451.29 4481.79 -18953.08 26728.48 2019-01-30 04:56:44.000 030 29451.27 4481.80 -18953.08 26734.21 2019-01-30 04:56:45.000 030 29451.26 4481.79 -18953.08 26737.65 2019-01-30 04:56:46.000 030 29451.25 4481.81 -18953.10 26744.23 2019-01-30 04:56:47.000 030 29451.24 4481.79 -18953.10 26740.29 2019-01-30 04:56:48.000 030 29451.25 4481.81 -18953.11 26738.19 2019-01-30 04:56:49.000 030 29451.25 4481.81 -18953.11 26734.13 2019-01-30 04:56:50.000 030 29451.26 4481.81 -18953.11 26723.75 2019-01-30 04:56:51.000 030 29451.27 4481.83 -18953.10 26711.91 2019-01-30 04:56:52.000 030 29451.24 4481.82 -18953.11 26701.25 2019-01-30 04:56:53.000 030 29451.24 4481.83 -18953.10 26686.81 2019-01-30 04:56:54.000 030 29451.22 4481.87 -18953.10 26676.38 2019-01-30 04:56:55.000 030 29451.24 4481.83 -18953.09 26670.23 2019-01-30 04:56:56.000 030 29451.25 4481.81 -18953.09 26664.44 2019-01-30 04:56:57.000 030 29451.21 4481.83 -18953.08 26663.17 2019-01-30 04:56:58.000 030 29451.20 4481.81 -18953.08 26659.48 2019-01-30 04:56:59.000 030 29451.20 4481.82 -18953.09 26658.29 2019-01-30 04:57:00.000 030 29451.18 4481.80 -18953.09 26657.16 2019-01-30 04:57:01.000 030 29451.19 4481.78 -18953.09 26681.99 2019-01-30 04:57:02.000 030 29451.17 4481.78 -18953.07 26667.69 2019-01-30 04:57:03.000 030 29451.19 4481.79 -18953.07 26667.96 2019-01-30 04:57:04.000 030 29451.19 4481.77 -18953.08 26672.60 2019-01-30 04:57:05.000 030 29451.18 4481.79 -18953.07 26676.92 2019-01-30 04:57:06.000 030 29451.18 4481.80 -18953.05 26679.33 2019-01-30 04:57:07.000 030 29451.20 4481.80 -18953.03 26685.53 2019-01-30 04:57:08.000 030 29451.17 4481.81 -18953.04 26686.69 2019-01-30 04:57:09.000 030 29451.19 4481.82 -18953.05 26685.45 2019-01-30 04:57:10.000 030 29451.18 4481.82 -18953.05 26686.45 2019-01-30 04:57:11.000 030 29451.13 4481.79 -18953.08 26686.63 2019-01-30 04:57:12.000 030 29451.16 4481.79 -18953.06 26691.48 2019-01-30 04:57:13.000 030 29451.15 4481.80 -18953.04 26690.82 2019-01-30 04:57:14.000 030 29451.14 4481.82 -18953.01 26699.29 2019-01-30 04:57:15.000 030 29451.13 4481.81 -18953.02 26705.54 2019-01-30 04:57:16.000 030 29451.14 4481.82 -18953.00 26713.28 2019-01-30 04:57:17.000 030 29451.13 4481.81 -18953.01 26719.28 2019-01-30 04:57:18.000 030 29451.15 4481.83 -18953.02 26725.10 2019-01-30 04:57:19.000 030 29451.14 4481.82 -18953.03 26726.86 2019-01-30 04:57:20.000 030 29451.13 4481.81 -18953.03 26727.54 2019-01-30 04:57:21.000 030 29451.13 4481.81 -18953.01 26728.91 2019-01-30 04:57:22.000 030 29451.11 4481.82 -18952.96 26723.80 2019-01-30 04:57:23.000 030 29451.12 4481.78 -18952.95 26717.39 2019-01-30 04:57:24.000 030 29451.09 4481.78 -18952.96 26712.37 2019-01-30 04:57:25.000 030 29451.07 4481.81 -18953.01 26704.66 2019-01-30 04:57:26.000 030 29451.09 4481.81 -18953.01 26697.79 2019-01-30 04:57:27.000 030 29451.08 4481.79 -18952.99 26691.84 2019-01-30 04:57:28.000 030 29451.03 4481.79 -18952.98 26686.95 2019-01-30 04:57:29.000 030 29451.00 4481.81 -18952.99 26680.52 2019-01-30 04:57:30.000 030 29451.01 4481.80 -18953.01 26680.97 2019-01-30 04:57:31.000 030 29451.00 4481.81 -18953.02 26679.66 2019-01-30 04:57:32.000 030 29451.01 4481.84 -18952.99 26678.55 2019-01-30 04:57:33.000 030 29451.02 4481.85 -18952.99 26680.58 2019-01-30 04:57:34.000 030 29451.03 4481.85 -18952.96 26680.94 2019-01-30 04:57:35.000 030 29451.04 4481.85 -18953.00 26684.39 2019-01-30 04:57:36.000 030 29451.05 4481.89 -18953.00 26689.87 2019-01-30 04:57:37.000 030 29451.03 4481.90 -18953.03 26697.55 2019-01-30 04:57:38.000 030 29451.05 4481.90 -18953.02 26701.25 2019-01-30 04:57:39.000 030 29451.05 4481.94 -18953.02 26707.07 2019-01-30 04:57:40.000 030 29451.03 4481.94 -18953.04 26710.29 2019-01-30 04:57:41.000 030 29451.04 4481.93 -18953.05 26708.29 2019-01-30 04:57:42.000 030 29451.07 4481.92 -18953.06 26706.19 2019-01-30 04:57:43.000 030 29451.07 4481.95 -18953.06 26708.43 2019-01-30 04:57:44.000 030 29451.10 4481.95 -18953.03 26710.45 2019-01-30 04:57:45.000 030 29451.14 4481.93 -18953.01 26712.03 2019-01-30 04:57:46.000 030 29451.16 4481.87 -18953.00 26717.84 2019-01-30 04:57:47.000 030 29451.19 4481.81 -18953.00 26719.21 2019-01-30 04:57:48.000 030 29451.18 4481.72 -18953.01 26718.70 2019-01-30 04:57:49.000 030 29451.14 4481.66 -18953.00 26719.60 2019-01-30 04:57:50.000 030 29451.10 4481.64 -18953.02 26719.93 2019-01-30 04:57:51.000 030 29451.10 4481.65 -18953.03 26711.81 2019-01-30 04:57:52.000 030 29451.06 4481.68 -18953.00 26704.41 2019-01-30 04:57:53.000 030 29451.06 4481.68 -18953.00 26700.34 2019-01-30 04:57:54.000 030 29451.07 4481.70 -18953.01 26693.48 2019-01-30 04:57:55.000 030 29451.03 4481.72 -18953.02 26691.00 2019-01-30 04:57:56.000 030 29451.07 4481.71 -18953.01 26684.77 2019-01-30 04:57:57.000 030 29451.08 4481.77 -18953.00 26685.67 2019-01-30 04:57:58.000 030 29451.10 4481.79 -18952.99 26680.30 2019-01-30 04:57:59.000 030 29451.11 4481.76 -18952.98 26681.20 2019-01-30 04:58:00.000 030 29451.13 4481.79 -18952.97 26673.08 2019-01-30 04:58:01.000 030 29451.14 4481.80 -18952.98 26669.24 2019-01-30 04:58:02.000 030 29451.13 4481.79 -18953.01 26666.29 2019-01-30 04:58:03.000 030 29451.12 4481.76 -18952.99 26663.51 2019-01-30 04:58:04.000 030 29451.09 4481.76 -18953.02 26665.79 2019-01-30 04:58:05.000 030 29451.08 4481.78 -18953.02 26669.32 2019-01-30 04:58:06.000 030 29451.10 4481.77 -18952.99 26672.70 2019-01-30 04:58:07.000 030 29451.10 4481.79 -18953.01 26681.05 2019-01-30 04:58:08.000 030 29451.10 4481.79 -18953.03 26686.10 2019-01-30 04:58:09.000 030 29451.08 4481.80 -18953.03 26689.17 2019-01-30 04:58:10.000 030 29451.08 4481.80 -18953.01 26690.81 2019-01-30 04:58:11.000 030 29451.10 4481.77 -18952.99 26695.96 2019-01-30 04:58:12.000 030 29451.11 4481.79 -18953.02 26696.54 2019-01-30 04:58:13.000 030 29451.11 4481.81 -18953.03 26700.14 2019-01-30 04:58:14.000 030 29451.11 4481.80 -18953.03 26700.62 2019-01-30 04:58:15.000 030 29451.15 4481.78 -18953.01 26700.50 2019-01-30 04:58:16.000 030 29451.16 4481.74 -18953.05 26705.82 2019-01-30 04:58:17.000 030 29451.15 4481.77 -18953.06 26703.35 2019-01-30 04:58:18.000 030 29451.15 4481.79 -18953.03 26701.61 2019-01-30 04:58:19.000 030 29451.13 4481.77 -18953.02 26703.03 2019-01-30 04:58:20.000 030 29451.13 4481.79 -18953.03 26700.42 2019-01-30 04:58:21.000 030 29451.12 4481.81 -18953.03 26694.85 2019-01-30 04:58:22.000 030 29451.13 4481.82 -18953.04 26693.26 2019-01-30 04:58:23.000 030 29451.13 4481.79 -18953.04 26693.84 2019-01-30 04:58:24.000 030 29451.15 4481.77 -18953.06 26690.51 2019-01-30 04:58:25.000 030 29451.13 4481.79 -18953.06 26686.05 2019-01-30 04:58:26.000 030 29451.14 4481.78 -18953.06 26684.17 2019-01-30 04:58:27.000 030 29451.16 4481.74 -18953.08 26682.97 2019-01-30 04:58:28.000 030 29451.18 4481.75 -18953.07 26685.11 2019-01-30 04:58:29.000 030 29451.20 4481.75 -18953.10 26688.24 2019-01-30 04:58:30.000 030 29451.21 4481.73 -18953.09 26687.95 2019-01-30 04:58:31.000 030 29451.20 4481.75 -18953.05 26689.54 2019-01-30 04:58:32.000 030 29451.21 4481.74 -18953.07 26686.92 2019-01-30 04:58:33.000 030 29451.20 4481.73 -18953.06 26690.17 2019-01-30 04:58:34.000 030 29451.22 4481.72 -18953.06 26688.92 2019-01-30 04:58:35.000 030 29451.23 4481.76 -18953.07 26688.55 2019-01-30 04:58:36.000 030 29451.22 4481.75 -18953.05 26691.70 2019-01-30 04:58:37.000 030 29451.21 4481.73 -18953.09 26692.36 2019-01-30 04:58:38.000 030 29451.21 4481.75 -18953.07 26691.31 2019-01-30 04:58:39.000 030 29451.23 4481.79 -18953.06 26694.14 2019-01-30 04:58:40.000 030 29451.23 4481.77 -18953.09 26690.98 2019-01-30 04:58:41.000 030 29451.21 4481.76 -18953.10 26686.04 2019-01-30 04:58:42.000 030 29451.20 4481.76 -18953.08 26683.65 2019-01-30 04:58:43.000 030 29451.21 4481.77 -18953.06 26682.66 2019-01-30 04:58:44.000 030 29451.18 4481.76 -18953.10 26683.35 2019-01-30 04:58:45.000 030 29451.18 4481.74 -18953.07 26680.23 2019-01-30 04:58:46.000 030 29451.19 4481.73 -18953.09 26674.97 2019-01-30 04:58:47.000 030 29451.18 4481.74 -18953.09 26674.23 2019-01-30 04:58:48.000 030 29451.19 4481.75 -18953.07 26679.54 2019-01-30 04:58:49.000 030 29451.22 4481.76 -18953.08 26683.62 2019-01-30 04:58:50.000 030 29451.21 4481.71 -18953.12 26682.86 2019-01-30 04:58:51.000 030 29451.20 4481.73 -18953.11 26692.23 2019-01-30 04:58:52.000 030 29451.22 4481.71 -18953.09 26696.25 2019-01-30 04:58:53.000 030 29451.21 4481.72 -18953.06 26704.05 2019-01-30 04:58:54.000 030 29451.20 4481.73 -18953.06 26704.27 2019-01-30 04:58:55.000 030 29451.20 4481.74 -18953.06 26708.72 2019-01-30 04:58:56.000 030 29451.18 4481.73 -18953.06 26711.83 2019-01-30 04:58:57.000 030 29451.18 4481.73 -18953.04 26714.80 2019-01-30 04:58:58.000 030 29451.20 4481.72 -18953.04 26715.26 2019-01-30 04:58:59.000 030 29451.19 4481.72 -18953.06 26709.97 2019-01-30 04:59:00.000 030 29451.21 4481.74 -18953.07 26706.20 2019-01-30 04:59:01.000 030 29451.20 4481.74 -18953.10 26700.90 2019-01-30 04:59:02.000 030 29451.17 4481.77 -18953.11 26699.80 2019-01-30 04:59:03.000 030 29451.18 4481.79 -18953.09 26697.53 2019-01-30 04:59:04.000 030 29451.19 4481.77 -18953.09 26699.14 2019-01-30 04:59:05.000 030 29451.17 4481.77 -18953.09 26695.62 2019-01-30 04:59:06.000 030 29451.19 4481.78 -18953.09 26696.39 2019-01-30 04:59:07.000 030 29451.18 4481.77 -18953.09 26694.87 2019-01-30 04:59:08.000 030 29451.19 4481.76 -18953.11 26692.56 2019-01-30 04:59:09.000 030 29451.19 4481.79 -18953.09 26692.79 2019-01-30 04:59:10.000 030 29451.16 4481.80 -18953.12 26689.60 2019-01-30 04:59:11.000 030 29451.14 4481.81 -18953.13 26682.88 2019-01-30 04:59:12.000 030 29451.12 4481.83 -18953.10 26682.29 2019-01-30 04:59:13.000 030 29451.08 4481.80 -18953.12 26682.03 2019-01-30 04:59:14.000 030 29451.09 4481.78 -18953.09 26682.92 2019-01-30 04:59:15.000 030 29451.08 4481.77 -18953.11 26690.17 2019-01-30 04:59:16.000 030 29451.08 4481.75 -18953.09 26695.21 2019-01-30 04:59:17.000 030 29451.06 4481.73 -18953.12 26700.69 2019-01-30 04:59:18.000 030 29451.05 4481.72 -18953.13 26706.97 2019-01-30 04:59:19.000 030 29451.07 4481.69 -18953.11 26712.51 2019-01-30 04:59:20.000 030 29451.06 4481.69 -18953.10 26713.10 2019-01-30 04:59:21.000 030 29451.06 4481.70 -18953.08 26708.16 2019-01-30 04:59:22.000 030 29451.06 4481.70 -18953.10 26698.54 2019-01-30 04:59:23.000 030 29451.08 4481.68 -18953.12 26693.14 2019-01-30 04:59:24.000 030 29451.07 4481.69 -18953.12 26693.50 2019-01-30 04:59:25.000 030 29451.06 4481.69 -18953.12 26691.04 2019-01-30 04:59:26.000 030 29451.07 4481.68 -18953.11 26689.54 2019-01-30 04:59:27.000 030 29451.07 4481.67 -18953.10 26692.22 2019-01-30 04:59:28.000 030 29451.08 4481.69 -18953.07 26696.17 2019-01-30 04:59:29.000 030 29451.09 4481.70 -18953.10 26700.82 2019-01-30 04:59:30.000 030 29451.11 4481.68 -18953.09 26705.94 2019-01-30 04:59:31.000 030 29451.09 4481.68 -18953.09 26708.54 2019-01-30 04:59:32.000 030 29451.08 4481.68 -18953.10 26708.22 2019-01-30 04:59:33.000 030 29451.07 4481.68 -18953.07 26708.03 2019-01-30 04:59:34.000 030 29451.10 4481.69 -18953.06 26705.14 2019-01-30 04:59:35.000 030 29451.08 4481.68 -18953.07 26699.39 2019-01-30 04:59:36.000 030 29451.06 4481.69 -18953.10 26695.43 2019-01-30 04:59:37.000 030 29451.05 4481.69 -18953.06 26694.68 2019-01-30 04:59:38.000 030 29451.07 4481.68 -18953.05 26687.75 2019-01-30 04:59:39.000 030 29451.08 4481.69 -18953.04 26682.01 2019-01-30 04:59:40.000 030 29451.08 4481.70 -18953.02 26676.41 2019-01-30 04:59:41.000 030 29451.07 4481.70 -18953.05 26664.73 2019-01-30 04:59:42.000 030 29451.06 4481.71 -18953.05 26653.90 2019-01-30 04:59:43.000 030 29451.08 4481.71 -18953.02 26641.95 2019-01-30 04:59:44.000 030 29451.08 4481.70 -18953.03 26640.45 2019-01-30 04:59:45.000 030 29451.06 4481.70 -18953.03 26645.10 2019-01-30 04:59:46.000 030 29451.08 4481.69 -18953.05 26656.14 2019-01-30 04:59:47.000 030 29451.08 4481.68 -18953.02 26665.02 2019-01-30 04:59:48.000 030 29451.07 4481.65 -18953.04 26672.81 2019-01-30 04:59:49.000 030 29451.07 4481.67 -18953.07 26679.25 2019-01-30 04:59:50.000 030 29451.06 4481.67 -18953.07 26682.86 2019-01-30 04:59:51.000 030 29451.06 4481.66 -18953.05 26689.80 2019-01-30 04:59:52.000 030 29451.04 4481.66 -18953.04 26695.96 2019-01-30 04:59:53.000 030 29451.06 4481.68 -18953.07 26697.98 2019-01-30 04:59:54.000 030 29451.06 4481.67 -18953.10 26700.46 2019-01-30 04:59:55.000 030 29451.05 4481.68 -18953.10 26703.55 2019-01-30 04:59:56.000 030 29451.04 4481.69 -18953.08 26703.87 2019-01-30 04:59:57.000 030 29451.04 4481.66 -18953.06 26708.68 2019-01-30 04:59:58.000 030 29451.02 4481.65 -18953.08 26709.60 2019-01-30 04:59:59.000 030 29451.04 4481.63 -18953.06 26713.32 2019-01-30 05:00:00.000 030 29451.03 4481.63 -18953.09 26718.10 2019-01-30 05:00:01.000 030 29451.03 4481.65 -18953.09 26721.48 2019-01-30 05:00:02.000 030 29451.03 4481.63 -18953.09 26722.03 2019-01-30 05:00:03.000 030 29451.06 4481.62 -18953.08 26722.06 2019-01-30 05:00:04.000 030 29451.05 4481.61 -18953.08 26724.24 2019-01-30 05:00:05.000 030 29451.05 4481.59 -18953.07 26724.34 2019-01-30 05:00:06.000 030 29451.04 4481.57 -18953.06 26718.79 2019-01-30 05:00:07.000 030 29451.02 4481.59 -18953.07 26713.14 2019-01-30 05:00:08.000 030 29451.05 4481.59 -18953.09 26714.66 2019-01-30 05:00:09.000 030 29451.03 4481.62 -18953.07 26714.63 2019-01-30 05:00:10.000 030 29451.02 4481.61 -18953.06 26727.38 2019-01-30 05:00:11.000 030 29451.02 4481.62 -18953.10 26730.07 2019-01-30 05:00:12.000 030 29451.02 4481.63 -18953.08 26723.87 2019-01-30 05:00:13.000 030 29451.02 4481.59 -18953.06 26723.85 2019-01-30 05:00:14.000 030 29451.02 4481.59 -18953.08 26716.08 2019-01-30 05:00:15.000 030 29451.01 4481.58 -18953.08 26708.53 2019-01-30 05:00:16.000 030 29450.99 4481.57 -18953.07 26699.21 2019-01-30 05:00:17.000 030 29450.96 4481.58 -18953.05 26690.42 2019-01-30 05:00:18.000 030 29450.98 4481.59 -18953.05 26678.28 2019-01-30 05:00:19.000 030 29450.98 4481.59 -18953.06 26670.30 2019-01-30 05:00:20.000 030 29450.96 4481.58 -18953.04 26667.28 2019-01-30 05:00:21.000 030 29450.93 4481.56 -18953.05 26660.05 2019-01-30 05:00:22.000 030 29450.93 4481.56 -18953.05 26654.80 2019-01-30 05:00:23.000 030 29450.94 4481.58 -18953.05 26651.04 2019-01-30 05:00:24.000 030 29450.95 4481.62 -18953.02 26647.24 2019-01-30 05:00:25.000 030 29450.96 4481.61 -18953.01 26647.14 2019-01-30 05:00:26.000 030 29450.96 4481.61 -18953.04 26651.77 2019-01-30 05:00:27.000 030 29450.92 4481.60 -18953.05 26653.84 2019-01-30 05:00:28.000 030 29450.94 4481.59 -18953.05 26658.58 2019-01-30 05:00:29.000 030 29450.96 4481.64 -18953.00 26664.07 2019-01-30 05:00:30.000 030 29450.94 4481.63 -18952.99 26667.12 2019-01-30 05:00:31.000 030 29450.94 4481.63 -18952.97 26670.61 2019-01-30 05:00:32.000 030 29450.94 4481.66 -18952.99 26675.73 2019-01-30 05:00:33.000 030 29450.93 4481.71 -18952.99 26676.36 2019-01-30 05:00:34.000 030 29450.93 4481.68 -18953.00 26683.84 2019-01-30 05:00:35.000 030 29450.92 4481.67 -18953.01 26688.09 2019-01-30 05:00:36.000 030 29450.90 4481.70 -18953.01 26690.69 2019-01-30 05:00:37.000 030 29450.89 4481.71 -18953.01 26694.86 2019-01-30 05:00:38.000 030 29450.91 4481.69 -18953.04 26696.64 2019-01-30 05:00:39.000 030 29450.90 4481.69 -18953.00 26703.29 2019-01-30 05:00:40.000 030 29450.90 4481.71 -18952.99 26705.98 2019-01-30 05:00:41.000 030 29450.89 4481.73 -18952.98 26706.16 2019-01-30 05:00:42.000 030 29450.91 4481.74 -18952.98 26709.75 2019-01-30 05:00:43.000 030 29450.92 4481.73 -18952.96 26713.82 2019-01-30 05:00:44.000 030 29450.92 4481.75 -18953.01 26711.30 2019-01-30 05:00:45.000 030 29450.93 4481.75 -18953.02 26710.19 2019-01-30 05:00:46.000 030 29450.94 4481.77 -18952.99 26716.13 2019-01-30 05:00:47.000 030 29450.92 4481.77 -18952.97 26716.22 2019-01-30 05:00:48.000 030 29450.90 4481.76 -18953.00 26714.46 2019-01-30 05:00:49.000 030 29450.92 4481.73 -18952.98 26719.42 2019-01-30 05:00:50.000 030 29450.92 4481.71 -18953.00 26718.15 2019-01-30 05:00:51.000 030 29450.92 4481.73 -18953.00 26719.70 2019-01-30 05:00:52.000 030 29450.92 4481.71 -18952.99 26716.03 2019-01-30 05:00:53.000 030 29450.94 4481.70 -18953.01 26713.65 2019-01-30 05:00:54.000 030 29450.91 4481.72 -18952.97 26706.57 2019-01-30 05:00:55.000 030 29450.94 4481.69 -18952.99 26705.67 2019-01-30 05:00:56.000 030 29450.93 4481.69 -18953.00 26705.22 2019-01-30 05:00:57.000 030 29450.91 4481.71 -18952.98 26709.35 2019-01-30 05:00:58.000 030 29450.91 4481.70 -18953.01 26713.60 2019-01-30 05:00:59.000 030 29450.91 4481.72 -18952.99 26716.11 2019-01-30 05:01:00.000 030 29450.95 4481.71 -18952.96 26715.35 2019-01-30 05:01:01.000 030 29450.92 4481.69 -18952.97 26713.12 2019-01-30 05:01:02.000 030 29450.93 4481.68 -18952.99 26710.91 2019-01-30 05:01:03.000 030 29450.94 4481.68 -18952.98 26701.61 2019-01-30 05:01:04.000 030 29450.94 4481.68 -18952.99 26702.58 2019-01-30 05:01:05.000 030 29450.93 4481.65 -18953.00 26700.86 2019-01-30 05:01:06.000 030 29450.94 4481.67 -18952.97 26698.21 2019-01-30 05:01:07.000 030 29450.93 4481.67 -18952.97 26700.77 2019-01-30 05:01:08.000 030 29450.96 4481.70 -18952.98 26694.73 2019-01-30 05:01:09.000 030 29450.93 4481.67 -18952.97 26695.25 2019-01-30 05:01:10.000 030 29450.91 4481.66 -18952.97 26691.09 2019-01-30 05:01:11.000 030 29450.92 4481.67 -18952.99 26686.87 2019-01-30 05:01:12.000 030 29450.94 4481.66 -18952.96 26681.62 2019-01-30 05:01:13.000 030 29450.93 4481.65 -18952.96 26681.38 2019-01-30 05:01:14.000 030 29450.89 4481.66 -18952.97 26674.41 2019-01-30 05:01:15.000 030 29450.91 4481.66 -18952.98 26673.98 2019-01-30 05:01:16.000 030 29450.91 4481.64 -18952.97 26676.97 2019-01-30 05:01:17.000 030 29450.92 4481.63 -18952.96 26665.22 2019-01-30 05:01:18.000 030 29450.92 4481.65 -18952.99 26664.18 2019-01-30 05:01:19.000 030 29450.92 4481.65 -18952.94 26659.13 2019-01-30 05:01:20.000 030 29450.93 4481.66 -18952.95 26654.69 2019-01-30 05:01:21.000 030 29450.92 4481.66 -18952.98 26653.27 2019-01-30 05:01:22.000 030 29450.91 4481.67 -18952.97 26655.90 2019-01-30 05:01:23.000 030 29450.94 4481.67 -18952.96 26661.75 2019-01-30 05:01:24.000 030 29450.93 4481.68 -18953.00 26667.17 2019-01-30 05:01:25.000 030 29450.93 4481.67 -18953.00 26672.74 2019-01-30 05:01:26.000 030 29450.92 4481.67 -18952.98 26679.57 2019-01-30 05:01:27.000 030 29450.95 4481.69 -18952.98 26685.25 2019-01-30 05:01:28.000 030 29450.94 4481.72 -18952.95 26693.59 2019-01-30 05:01:29.000 030 29450.92 4481.72 -18952.95 26703.30 2019-01-30 05:01:30.000 030 29450.92 4481.71 -18952.95 26703.00 2019-01-30 05:01:31.000 030 29450.93 4481.70 -18952.95 26704.26 2019-01-30 05:01:32.000 030 29450.95 4481.69 -18952.99 26703.09 2019-01-30 05:01:33.000 030 29450.96 4481.71 -18953.00 26704.84 2019-01-30 05:01:34.000 030 29450.95 4481.70 -18952.98 26702.18 2019-01-30 05:01:35.000 030 29450.95 4481.70 -18952.99 26701.38 2019-01-30 05:01:36.000 030 29450.97 4481.70 -18952.99 26696.32 2019-01-30 05:01:37.000 030 29450.97 4481.70 -18952.96 26697.63 2019-01-30 05:01:38.000 030 29450.98 4481.71 -18952.98 26704.08 2019-01-30 05:01:39.000 030 29450.95 4481.69 -18953.01 26705.41 2019-01-30 05:01:40.000 030 29450.96 4481.71 -18953.00 26702.58 2019-01-30 05:01:41.000 030 29450.97 4481.68 -18952.99 26701.26 2019-01-30 05:01:42.000 030 29450.97 4481.68 -18952.99 26702.81 2019-01-30 05:01:43.000 030 29450.98 4481.68 -18952.97 26703.44 2019-01-30 05:01:44.000 030 29450.99 4481.70 -18952.97 26704.56 2019-01-30 05:01:45.000 030 29450.96 4481.74 -18952.97 26704.92 2019-01-30 05:01:46.000 030 29450.98 4481.75 -18952.95 26700.08 2019-01-30 05:01:47.000 030 29450.97 4481.73 -18952.96 26698.16 2019-01-30 05:01:48.000 030 29450.96 4481.72 -18952.95 26699.64 2019-01-30 05:01:49.000 030 29450.96 4481.74 -18952.97 26698.50 2019-01-30 05:01:50.000 030 29450.93 4481.72 -18953.00 26693.68 2019-01-30 05:01:51.000 030 29450.94 4481.72 -18953.00 26688.90 2019-01-30 05:01:52.000 030 29450.98 4481.72 -18953.00 26687.88 2019-01-30 05:01:53.000 030 29450.99 4481.69 -18952.99 26684.45 2019-01-30 05:01:54.000 030 29450.98 4481.69 -18952.96 26679.81 2019-01-30 05:01:55.000 030 29450.98 4481.74 -18952.97 26677.01 2019-01-30 05:01:56.000 030 29450.96 4481.74 -18952.98 26670.26 2019-01-30 05:01:57.000 030 29450.96 4481.75 -18952.96 26672.49 2019-01-30 05:01:58.000 030 29450.96 4481.80 -18952.99 26673.33 2019-01-30 05:01:59.000 030 29450.94 4481.80 -18953.00 26676.45 2019-01-30 05:02:00.000 030 29450.94 4481.82 -18952.96 26676.28 2019-01-30 05:02:01.000 030 29450.92 4481.80 -18952.97 26680.86 2019-01-30 05:02:02.000 030 29450.91 4481.80 -18953.00 26686.06 2019-01-30 05:02:03.000 030 29450.90 4481.82 -18953.01 26691.76 2019-01-30 05:02:04.000 030 29450.88 4481.82 -18953.03 26694.22 2019-01-30 05:02:05.000 030 29450.83 4481.81 -18953.04 26702.63 2019-01-30 05:02:06.000 030 29450.80 4481.80 -18953.02 26704.86 2019-01-30 05:02:07.000 030 29450.77 4481.79 -18953.01 26707.60 2019-01-30 05:02:08.000 030 29450.76 4481.77 -18952.98 26714.22 2019-01-30 05:02:09.000 030 29450.77 4481.75 -18952.98 26718.13 2019-01-30 05:02:10.000 030 29450.74 4481.73 -18952.96 26724.74 2019-01-30 05:02:11.000 030 29450.73 4481.72 -18952.99 26726.27 2019-01-30 05:02:12.000 030 29450.74 4481.71 -18953.03 26726.03 2019-01-30 05:02:13.000 030 29450.72 4481.69 -18953.00 26727.00 2019-01-30 05:02:14.000 030 29450.74 4481.70 -18953.00 26721.18 2019-01-30 05:02:15.000 030 29450.76 4481.67 -18953.01 26715.68 2019-01-30 05:02:16.000 030 29450.74 4481.65 -18953.01 26709.51 2019-01-30 05:02:17.000 030 29450.77 4481.62 -18953.04 26704.41 2019-01-30 05:02:18.000 030 29450.80 4481.60 -18953.01 26699.03 2019-01-30 05:02:19.000 030 29450.80 4481.58 -18952.98 26700.14 2019-01-30 05:02:20.000 030 29450.82 4481.58 -18952.97 26698.74 2019-01-30 05:02:21.000 030 29450.85 4481.56 -18952.98 26701.77 2019-01-30 05:02:22.000 030 29450.89 4481.54 -18953.01 26700.73 2019-01-30 05:02:23.000 030 29450.89 4481.53 -18953.01 26701.65 2019-01-30 05:02:24.000 030 29450.89 4481.53 -18953.02 26698.94 2019-01-30 05:02:25.000 030 29450.91 4481.54 -18953.00 26693.49 2019-01-30 05:02:26.000 030 29450.91 4481.56 -18953.00 26692.10 2019-01-30 05:02:27.000 030 29450.90 4481.59 -18952.99 26692.48 2019-01-30 05:02:28.000 030 29450.89 4481.60 -18952.96 26690.94 2019-01-30 05:02:29.000 030 29450.90 4481.61 -18952.98 26692.16 2019-01-30 05:02:30.000 030 29450.90 4481.65 -18953.01 26692.30 2019-01-30 05:02:31.000 030 29450.92 4481.60 -18953.00 26685.99 2019-01-30 05:02:32.000 030 29450.91 4481.63 -18953.00 26684.36 2019-01-30 05:02:33.000 030 29450.89 4481.67 -18953.01 26679.97 2019-01-30 05:02:34.000 030 29450.86 4481.68 -18953.01 26679.17 2019-01-30 05:02:35.000 030 29450.87 4481.69 -18953.02 26677.56 2019-01-30 05:02:36.000 030 29450.85 4481.67 -18953.03 26678.95 2019-01-30 05:02:37.000 030 29450.83 4481.65 -18953.04 26681.76 2019-01-30 05:02:38.000 030 29450.83 4481.67 -18953.03 26682.85 2019-01-30 05:02:39.000 030 29450.82 4481.64 -18953.04 26685.01 2019-01-30 05:02:40.000 030 29450.84 4481.63 -18953.03 26689.66 2019-01-30 05:02:41.000 030 29450.84 4481.62 -18953.01 26695.17 2019-01-30 05:02:42.000 030 29450.87 4481.60 -18953.02 26699.36 2019-01-30 05:02:43.000 030 29450.87 4481.62 -18953.02 26705.84 2019-01-30 05:02:44.000 030 29450.87 4481.62 -18953.00 26710.75 2019-01-30 05:02:45.000 030 29450.87 4481.61 -18953.01 26712.09 2019-01-30 05:02:46.000 030 29450.87 4481.61 -18953.04 26712.76 2019-01-30 05:02:47.000 030 29450.87 4481.61 -18953.02 26711.73 2019-01-30 05:02:48.000 030 29450.87 4481.64 -18953.01 26713.17 2019-01-30 05:02:49.000 030 29450.86 4481.62 -18953.03 26710.87 2019-01-30 05:02:50.000 030 29450.84 4481.62 -18953.01 26708.66 2019-01-30 05:02:51.000 030 29450.84 4481.60 -18952.99 26708.12 2019-01-30 05:02:52.000 030 29450.85 4481.59 -18953.01 26708.01 2019-01-30 05:02:53.000 030 29450.83 4481.60 -18953.01 26705.69 2019-01-30 05:02:54.000 030 29450.85 4481.60 -18953.00 26700.59 2019-01-30 05:02:55.000 030 29450.87 4481.62 -18953.01 26695.49 2019-01-30 05:02:56.000 030 29450.85 4481.63 -18953.02 26690.25 2019-01-30 05:02:57.000 030 29450.84 4481.62 -18952.99 26682.14 2019-01-30 05:02:58.000 030 29450.82 4481.61 -18952.99 26680.58 2019-01-30 05:02:59.000 030 29450.85 4481.63 -18953.01 26674.97 2019-01-30 05:03:00.000 030 29450.85 4481.61 -18953.03 26674.43 2019-01-30 05:03:01.000 030 29450.83 4481.59 -18953.03 26670.39 2019-01-30 05:03:02.000 030 29450.83 4481.56 -18953.04 26664.66 2019-01-30 05:03:03.000 030 29450.83 4481.58 -18953.04 26663.45 2019-01-30 05:03:04.000 030 29450.84 4481.61 -18953.03 26662.10 2019-01-30 05:03:05.000 030 29450.83 4481.59 -18953.00 26666.41 2019-01-30 05:03:06.000 030 29450.87 4481.56 -18952.99 26669.28 2019-01-30 05:03:07.000 030 29450.85 4481.56 -18953.03 26676.95 2019-01-30 05:03:08.000 030 29450.81 4481.59 -18953.01 26680.67 2019-01-30 05:03:09.000 030 29450.83 4481.61 -18952.99 26685.43 2019-01-30 05:03:10.000 030 29450.85 4481.59 -18953.00 26687.04 2019-01-30 05:03:11.000 030 29450.84 4481.56 -18953.02 26693.09 2019-01-30 05:03:12.000 030 29450.84 4481.55 -18953.02 26696.39 2019-01-30 05:03:13.000 030 29450.84 4481.55 -18953.02 26694.26 2019-01-30 05:03:14.000 030 29450.86 4481.54 -18953.02 26696.71 2019-01-30 05:03:15.000 030 29450.85 4481.58 -18953.01 26706.31 2019-01-30 05:03:16.000 030 29450.85 4481.60 -18952.99 26707.25 2019-01-30 05:03:17.000 030 29450.84 4481.58 -18953.00 26708.39 2019-01-30 05:03:18.000 030 29450.85 4481.56 -18953.00 26706.43 2019-01-30 05:03:19.000 030 29450.83 4481.52 -18952.99 26710.60 2019-01-30 05:03:20.000 030 29450.83 4481.51 -18952.98 26708.39 2019-01-30 05:03:21.000 030 29450.84 4481.51 -18953.00 26705.24 2019-01-30 05:03:22.000 030 29450.86 4481.49 -18953.00 26703.76 2019-01-30 05:03:23.000 030 29450.84 4481.47 -18953.03 26703.86 2019-01-30 05:03:24.000 030 29450.81 4481.50 -18953.02 26701.19 2019-01-30 05:03:25.000 030 29450.79 4481.50 -18953.03 26700.66 2019-01-30 05:03:26.000 030 29450.82 4481.48 -18953.03 26696.17 2019-01-30 05:03:27.000 030 29450.81 4481.45 -18953.02 26695.37 2019-01-30 05:03:28.000 030 29450.79 4481.43 -18953.02 26690.68 2019-01-30 05:03:29.000 030 29450.78 4481.41 -18953.02 26690.65 2019-01-30 05:03:30.000 030 29450.77 4481.41 -18953.02 26694.88 2019-01-30 05:03:31.000 030 29450.75 4481.45 -18953.06 26694.50 2019-01-30 05:03:32.000 030 29450.73 4481.47 -18953.06 26698.73 2019-01-30 05:03:33.000 030 29450.71 4481.50 -18953.05 26706.42 2019-01-30 05:03:34.000 030 29450.73 4481.54 -18953.06 26709.86 2019-01-30 05:03:35.000 030 29450.72 4481.59 -18953.04 26709.33 2019-01-30 05:03:36.000 030 29450.73 4481.62 -18953.03 26708.64 2019-01-30 05:03:37.000 030 29450.74 4481.68 -18953.03 26704.44 2019-01-30 05:03:38.000 030 29450.78 4481.67 -18953.04 26700.86 2019-01-30 05:03:39.000 030 29450.80 4481.65 -18953.09 26694.82 2019-01-30 05:03:40.000 030 29450.81 4481.67 -18953.07 26690.40 2019-01-30 05:03:41.000 030 29450.83 4481.66 -18953.07 26687.50 2019-01-30 05:03:42.000 030 29450.82 4481.67 -18953.07 26676.73 2019-01-30 05:03:43.000 030 29450.83 4481.64 -18953.08 26671.17 2019-01-30 05:03:44.000 030 29450.83 4481.63 -18953.07 26668.41 2019-01-30 05:03:45.000 030 29450.82 4481.65 -18953.06 26665.54 2019-01-30 05:03:46.000 030 29450.84 4481.63 -18953.05 26665.18 2019-01-30 05:03:47.000 030 29450.84 4481.63 -18953.04 26668.31 2019-01-30 05:03:48.000 030 29450.82 4481.63 -18953.05 26669.34 2019-01-30 05:03:49.000 030 29450.83 4481.60 -18953.05 26669.23 2019-01-30 05:03:50.000 030 29450.82 4481.58 -18953.04 26676.25 2019-01-30 05:03:51.000 030 29450.82 4481.59 -18953.07 26677.00 2019-01-30 05:03:52.000 030 29450.81 4481.60 -18953.05 26683.32 2019-01-30 05:03:53.000 030 29450.81 4481.59 -18953.05 26690.11 2019-01-30 05:03:54.000 030 29450.83 4481.59 -18953.05 26696.97 2019-01-30 05:03:55.000 030 29450.83 4481.59 -18953.05 26702.55 2019-01-30 05:03:56.000 030 29450.84 4481.58 -18953.05 26704.44 2019-01-30 05:03:57.000 030 29450.84 4481.60 -18953.02 26705.71 2019-01-30 05:03:58.000 030 29450.84 4481.57 -18953.05 26709.13 2019-01-30 05:03:59.000 030 29450.86 4481.56 -18953.05 26707.74 2019-01-30 05:04:00.000 030 29450.85 4481.57 -18953.04 26707.74 2019-01-30 05:04:01.000 030 29450.87 4481.57 -18953.02 26705.19 2019-01-30 05:04:02.000 030 29450.87 4481.56 -18953.04 26701.91 2019-01-30 05:04:03.000 030 29450.86 4481.58 -18953.02 26701.23 2019-01-30 05:04:04.000 030 29450.86 4481.56 -18953.04 26699.69 2019-01-30 05:04:05.000 030 29450.89 4481.54 -18953.03 26698.14 2019-01-30 05:04:06.000 030 29450.89 4481.54 -18953.04 26696.36 2019-01-30 05:04:07.000 030 29450.85 4481.53 -18953.06 26694.41 2019-01-30 05:04:08.000 030 29450.85 4481.52 -18953.06 26696.29 2019-01-30 05:04:09.000 030 29450.88 4481.54 -18953.07 26695.76 2019-01-30 05:04:10.000 030 29450.86 4481.56 -18953.09 26693.95 2019-01-30 05:04:11.000 030 29450.86 4481.54 -18953.08 26694.24 2019-01-30 05:04:12.000 030 29450.86 4481.53 -18953.06 26690.27 2019-01-30 05:04:13.000 030 29450.83 4481.57 -18953.05 26687.00 2019-01-30 05:04:14.000 030 29450.85 4481.58 -18953.05 26682.76 2019-01-30 05:04:15.000 030 29450.87 4481.57 -18953.05 26683.03 2019-01-30 05:04:16.000 030 29450.86 4481.57 -18953.07 26681.74 2019-01-30 05:04:17.000 030 29450.86 4481.55 -18953.06 26682.88 2019-01-30 05:04:18.000 030 29450.86 4481.56 -18953.07 26684.42 2019-01-30 05:04:19.000 030 29450.82 4481.59 -18953.07 26682.90 2019-01-30 05:04:20.000 030 29450.82 4481.56 -18953.07 26685.46 2019-01-30 05:04:21.000 030 29450.79 4481.55 -18953.09 26691.82 2019-01-30 05:04:22.000 030 29450.78 4481.57 -18953.08 26692.49 2019-01-30 05:04:23.000 030 29450.78 4481.59 -18953.08 26695.07 2019-01-30 05:04:24.000 030 29450.77 4481.58 -18953.07 26694.07 2019-01-30 05:04:25.000 030 29450.76 4481.59 -18953.08 26692.05 2019-01-30 05:04:26.000 030 29450.78 4481.58 -18953.09 26692.92 2019-01-30 05:04:27.000 030 29450.79 4481.58 -18953.08 26695.56 2019-01-30 05:04:28.000 030 29450.78 4481.57 -18953.10 26695.06 2019-01-30 05:04:29.000 030 29450.79 4481.57 -18953.07 26694.18 2019-01-30 05:04:30.000 030 29450.80 4481.55 -18953.08 26691.85 2019-01-30 05:04:31.000 030 29450.77 4481.56 -18953.07 26691.52 2019-01-30 05:04:32.000 030 29450.82 4481.54 -18953.07 26688.34 2019-01-30 05:04:33.000 030 29450.82 4481.56 -18953.07 26687.78 2019-01-30 05:04:34.000 030 29450.82 4481.57 -18953.06 26688.17 2019-01-30 05:04:35.000 030 29450.82 4481.53 -18953.07 26693.66 2019-01-30 05:04:36.000 030 29450.84 4481.56 -18953.05 26703.83 2019-01-30 05:04:37.000 030 29450.85 4481.58 -18953.04 26705.46 2019-01-30 05:04:38.000 030 29450.86 4481.55 -18953.04 26702.46 2019-01-30 05:04:39.000 030 29450.86 4481.53 -18953.03 26703.52 2019-01-30 05:04:40.000 030 29450.85 4481.57 -18953.02 26705.56 2019-01-30 05:04:41.000 030 29450.86 4481.60 -18953.01 26705.81 2019-01-30 05:04:42.000 030 29450.88 4481.59 -18953.03 26703.08 2019-01-30 05:04:43.000 030 29450.88 4481.55 -18953.02 26705.44 2019-01-30 05:04:44.000 030 29450.88 4481.55 -18953.03 26701.27 2019-01-30 05:04:45.000 030 29450.87 4481.55 -18953.04 26699.25 2019-01-30 05:04:46.000 030 29450.88 4481.53 -18953.04 26699.23 2019-01-30 05:04:47.000 030 29450.89 4481.53 -18953.04 26697.48 2019-01-30 05:04:48.000 030 29450.87 4481.51 -18953.02 26695.08 2019-01-30 05:04:49.000 030 29450.86 4481.53 -18953.03 26690.33 2019-01-30 05:04:50.000 030 29450.86 4481.51 -18953.02 26682.80 2019-01-30 05:04:51.000 030 29450.84 4481.52 -18953.01 26677.39 2019-01-30 05:04:52.000 030 29450.84 4481.52 -18953.00 26679.51 2019-01-30 05:04:53.000 030 29450.84 4481.50 -18953.00 26691.30 2019-01-30 05:04:54.000 030 29450.83 4481.51 -18953.01 26698.24 2019-01-30 05:04:55.000 030 29450.84 4481.54 -18953.04 26702.05 2019-01-30 05:04:56.000 030 29450.84 4481.53 -18953.04 26700.14 2019-01-30 05:04:57.000 030 29450.85 4481.52 -18953.04 26693.00 2019-01-30 05:04:58.000 030 29450.84 4481.52 -18953.05 26685.84 2019-01-30 05:04:59.000 030 29450.84 4481.50 -18953.04 26685.95 2019-01-30 05:05:00.000 030 29450.83 4481.51 -18953.06 26687.88 2019-01-30 05:05:01.000 030 29450.84 4481.53 -18953.02 26685.29 2019-01-30 05:05:02.000 030 29450.88 4481.55 -18953.03 26688.18 2019-01-30 05:05:03.000 030 29450.88 4481.53 -18953.04 26687.47 2019-01-30 05:05:04.000 030 29450.91 4481.55 -18953.00 26687.98 2019-01-30 05:05:05.000 030 29450.89 4481.52 -18953.04 26686.52 2019-01-30 05:05:06.000 030 29450.88 4481.52 -18953.03 26690.12 2019-01-30 05:05:07.000 030 29450.89 4481.52 -18953.03 26695.12 2019-01-30 05:05:08.000 030 29450.87 4481.51 -18953.04 26698.34 2019-01-30 05:05:09.000 030 29450.85 4481.51 -18953.05 26701.47 2019-01-30 05:05:10.000 030 29450.86 4481.51 -18953.04 26700.73 2019-01-30 05:05:11.000 030 29450.87 4481.50 -18953.02 26702.84 2019-01-30 05:05:12.000 030 29450.87 4481.51 -18953.02 26705.88 2019-01-30 05:05:13.000 030 29450.88 4481.49 -18953.00 26707.62 2019-01-30 05:05:14.000 030 29450.87 4481.47 -18953.05 26703.99 2019-01-30 05:05:15.000 030 29450.87 4481.49 -18953.07 26707.95 2019-01-30 05:05:16.000 030 29450.86 4481.53 -18953.06 26709.44 2019-01-30 05:05:17.000 030 29450.87 4481.54 -18953.05 26708.65 2019-01-30 05:05:18.000 030 29450.89 4481.54 -18953.06 26707.95 2019-01-30 05:05:19.000 030 29450.90 4481.54 -18953.08 26708.78 2019-01-30 05:05:20.000 030 29450.90 4481.54 -18953.07 26711.67 2019-01-30 05:05:21.000 030 29450.88 4481.49 -18953.07 26707.79 2019-01-30 05:05:22.000 030 29450.88 4481.46 -18953.07 26703.98 2019-01-30 05:05:23.000 030 29450.90 4481.48 -18953.10 26706.32 2019-01-30 05:05:24.000 030 29450.90 4481.51 -18953.08 26698.68 2019-01-30 05:05:25.000 030 29450.88 4481.52 -18953.06 26697.79 2019-01-30 05:05:26.000 030 29450.87 4481.56 -18953.04 26699.29 2019-01-30 05:05:27.000 030 29450.89 4481.54 -18953.04 26699.57 2019-01-30 05:05:28.000 030 29450.89 4481.50 -18953.05 26700.20 2019-01-30 05:05:29.000 030 29450.88 4481.52 -18953.06 26696.68 2019-01-30 05:05:30.000 030 29450.86 4481.51 -18953.09 26695.68 2019-01-30 05:05:31.000 030 29450.87 4481.52 -18953.09 26695.51 2019-01-30 05:05:32.000 030 29450.88 4481.51 -18953.08 26697.26 2019-01-30 05:05:33.000 030 29450.88 4481.49 -18953.08 26696.81 2019-01-30 05:05:34.000 030 29450.88 4481.47 -18953.10 26690.46 2019-01-30 05:05:35.000 030 29450.88 4481.51 -18953.11 26688.88 2019-01-30 05:05:36.000 030 29450.88 4481.50 -18953.10 26686.57 2019-01-30 05:05:37.000 030 29450.89 4481.51 -18953.09 26682.90 2019-01-30 05:05:38.000 030 29450.88 4481.48 -18953.08 26678.01 2019-01-30 05:05:39.000 030 29450.88 4481.48 -18953.08 26676.84 2019-01-30 05:05:40.000 030 29450.89 4481.48 -18953.06 26674.93 2019-01-30 05:05:41.000 030 29450.88 4481.47 -18953.08 26674.20 2019-01-30 05:05:42.000 030 29450.90 4481.45 -18953.09 26677.29 2019-01-30 05:05:43.000 030 29450.89 4481.45 -18953.07 26682.00 2019-01-30 05:05:44.000 030 29450.92 4481.45 -18953.09 26682.48 2019-01-30 05:05:45.000 030 29450.91 4481.45 -18953.07 26686.14 2019-01-30 05:05:46.000 030 29450.86 4481.44 -18953.09 26685.55 2019-01-30 05:05:47.000 030 29450.87 4481.43 -18953.10 26687.20 2019-01-30 05:05:48.000 030 29450.88 4481.45 -18953.10 26689.10 2019-01-30 05:05:49.000 030 29450.90 4481.48 -18953.11 26689.32 2019-01-30 05:05:50.000 030 29450.89 4481.46 -18953.12 26687.21 2019-01-30 05:05:51.000 030 29450.89 4481.46 -18953.12 26684.79 2019-01-30 05:05:52.000 030 29450.91 4481.46 -18953.10 26685.93 2019-01-30 05:05:53.000 030 29450.89 4481.46 -18953.09 26691.05 2019-01-30 05:05:54.000 030 29450.88 4481.46 -18953.08 26695.98 2019-01-30 05:05:55.000 030 29450.90 4481.47 -18953.09 26705.47 2019-01-30 05:05:56.000 030 29450.92 4481.46 -18953.11 26706.61 2019-01-30 05:05:57.000 030 29450.91 4481.44 -18953.13 26708.15 2019-01-30 05:05:58.000 030 29450.91 4481.45 -18953.17 26703.76 2019-01-30 05:05:59.000 030 29450.90 4481.46 -18953.15 26702.04 2019-01-30 05:06:00.000 030 29450.89 4481.47 -18953.11 26697.27 2019-01-30 05:06:01.000 030 29450.89 4481.47 -18953.11 26694.73 2019-01-30 05:06:02.000 030 29450.91 4481.48 -18953.13 26695.04 2019-01-30 05:06:03.000 030 29450.90 4481.46 -18953.08 26695.46 2019-01-30 05:06:04.000 030 29450.92 4481.43 -18953.10 26697.10 2019-01-30 05:06:05.000 030 29450.91 4481.44 -18953.13 26695.44 2019-01-30 05:06:06.000 030 29450.89 4481.44 -18953.14 26694.02 2019-01-30 05:06:07.000 030 29450.92 4481.46 -18953.13 26692.53 2019-01-30 05:06:08.000 030 29450.94 4481.45 -18953.15 26692.48 2019-01-30 05:06:09.000 030 29450.93 4481.48 -18953.14 26685.76 2019-01-30 05:06:10.000 030 29450.93 4481.46 -18953.15 26682.94 2019-01-30 05:06:11.000 030 29450.93 4481.45 -18953.14 26677.98 2019-01-30 05:06:12.000 030 29450.92 4481.47 -18953.09 26674.75 2019-01-30 05:06:13.000 030 29450.91 4481.47 -18953.12 26671.23 2019-01-30 05:06:14.000 030 29450.93 4481.47 -18953.10 26670.26 2019-01-30 05:06:15.000 030 29450.94 4481.45 -18953.08 26670.65 2019-01-30 05:06:16.000 030 29450.93 4481.48 -18953.11 26672.88 2019-01-30 05:06:17.000 030 29450.92 4481.48 -18953.11 26676.90 2019-01-30 05:06:18.000 030 29450.95 4481.47 -18953.14 26680.93 2019-01-30 05:06:19.000 030 29450.96 4481.48 -18953.13 26681.58 2019-01-30 05:06:20.000 030 29450.95 4481.48 -18953.13 26683.75 2019-01-30 05:06:21.000 030 29450.95 4481.48 -18953.15 26685.55 2019-01-30 05:06:22.000 030 29450.96 4481.50 -18953.16 26685.47 2019-01-30 05:06:23.000 030 29450.97 4481.49 -18953.16 26684.44 2019-01-30 05:06:24.000 030 29450.94 4481.49 -18953.14 26684.11 2019-01-30 05:06:25.000 030 29450.94 4481.49 -18953.13 26682.85 2019-01-30 05:06:26.000 030 29450.96 4481.50 -18953.12 26679.17 2019-01-30 05:06:27.000 030 29450.97 4481.52 -18953.10 26679.76 2019-01-30 05:06:28.000 030 29450.96 4481.54 -18953.13 26680.97 2019-01-30 05:06:29.000 030 29450.96 4481.54 -18953.15 26686.22 2019-01-30 05:06:30.000 030 29450.98 4481.53 -18953.15 26689.76 2019-01-30 05:06:31.000 030 29450.94 4481.52 -18953.16 26689.62 2019-01-30 05:06:32.000 030 29450.96 4481.54 -18953.14 26685.29 2019-01-30 05:06:33.000 030 29450.99 4481.54 -18953.12 26680.32 2019-01-30 05:06:34.000 030 29450.98 4481.55 -18953.13 26678.47 2019-01-30 05:06:35.000 030 29450.96 4481.55 -18953.12 26682.78 2019-01-30 05:06:36.000 030 29450.97 4481.50 -18953.14 26690.01 2019-01-30 05:06:37.000 030 29450.95 4481.49 -18953.15 26697.14 2019-01-30 05:06:38.000 030 29450.98 4481.55 -18953.14 26704.13 2019-01-30 05:06:39.000 030 29450.99 4481.53 -18953.13 26706.05 2019-01-30 05:06:40.000 030 29450.99 4481.51 -18953.14 26708.81 2019-01-30 05:06:41.000 030 29450.99 4481.53 -18953.14 26710.17 2019-01-30 05:06:42.000 030 29451.01 4481.53 -18953.13 26712.16 2019-01-30 05:06:43.000 030 29450.99 4481.51 -18953.15 26717.04 2019-01-30 05:06:44.000 030 29451.01 4481.50 -18953.15 26718.02 2019-01-30 05:06:45.000 030 29450.99 4481.52 -18953.12 26721.16 2019-01-30 05:06:46.000 030 29451.00 4481.54 -18953.11 26723.93 2019-01-30 05:06:47.000 030 29450.98 4481.53 -18953.14 26726.39 2019-01-30 05:06:48.000 030 29450.99 4481.52 -18953.14 26729.42 2019-01-30 05:06:49.000 030 29451.03 4481.55 -18953.12 26728.35 2019-01-30 05:06:50.000 030 29451.03 4481.56 -18953.12 26725.31 2019-01-30 05:06:51.000 030 29451.02 4481.54 -18953.11 26724.31 2019-01-30 05:06:52.000 030 29451.02 4481.53 -18953.12 26723.23 2019-01-30 05:06:53.000 030 29451.04 4481.53 -18953.13 26720.37 2019-01-30 05:06:54.000 030 29451.03 4481.54 -18953.15 26714.66 2019-01-30 05:06:55.000 030 29451.03 4481.57 -18953.17 26707.05 2019-01-30 05:06:56.000 030 29451.05 4481.56 -18953.15 26702.05 2019-01-30 05:06:57.000 030 29451.04 4481.56 -18953.15 26695.44 2019-01-30 05:06:58.000 030 29451.05 4481.55 -18953.14 26690.26 2019-01-30 05:06:59.000 030 29451.05 4481.55 -18953.14 26688.88 2019-01-30 05:07:00.000 030 29451.05 4481.56 -18953.13 26683.65 2019-01-30 05:07:01.000 030 29451.05 4481.57 -18953.14 26679.61 2019-01-30 05:07:02.000 030 29451.05 4481.58 -18953.10 26672.16 2019-01-30 05:07:03.000 030 29451.05 4481.57 -18953.10 26667.45 2019-01-30 05:07:04.000 030 29451.06 4481.59 -18953.12 26666.20 2019-01-30 05:07:05.000 030 29451.09 4481.56 -18953.15 26664.37 2019-01-30 05:07:06.000 030 29451.08 4481.57 -18953.12 26665.10 2019-01-30 05:07:07.000 030 29451.09 4481.55 -18953.12 26665.12 2019-01-30 05:07:08.000 030 29451.08 4481.52 -18953.15 26670.82 2019-01-30 05:07:09.000 030 29451.10 4481.55 -18953.17 26677.04 2019-01-30 05:07:10.000 030 29451.09 4481.55 -18953.14 26676.98 2019-01-30 05:07:11.000 030 29451.08 4481.54 -18953.16 26681.77 2019-01-30 05:07:12.000 030 29451.09 4481.54 -18953.16 26686.48 2019-01-30 05:07:13.000 030 29451.06 4481.54 -18953.16 26691.37 2019-01-30 05:07:14.000 030 29451.10 4481.51 -18953.13 26697.57 2019-01-30 05:07:15.000 030 29451.09 4481.54 -18953.15 26704.38 2019-01-30 05:07:16.000 030 29451.09 4481.56 -18953.13 26706.94 2019-01-30 05:07:17.000 030 29451.09 4481.55 -18953.12 26712.36 2019-01-30 05:07:18.000 030 29451.08 4481.58 -18953.12 26715.16 2019-01-30 05:07:19.000 030 29451.11 4481.59 -18953.13 26717.43 2019-01-30 05:07:20.000 030 29451.11 4481.58 -18953.13 26716.09 2019-01-30 05:07:21.000 030 29451.11 4481.57 -18953.10 26713.38 2019-01-30 05:07:22.000 030 29451.13 4481.55 -18953.12 26709.48 2019-01-30 05:07:23.000 030 29451.13 4481.56 -18953.13 26708.58 2019-01-30 05:07:24.000 030 29451.10 4481.57 -18953.11 26706.81 2019-01-30 05:07:25.000 030 29451.13 4481.58 -18953.09 26704.06 2019-01-30 05:07:26.000 030 29451.13 4481.54 -18953.11 26702.78 2019-01-30 05:07:27.000 030 29451.13 4481.56 -18953.10 26699.69 2019-01-30 05:07:28.000 030 29451.14 4481.56 -18953.09 26698.14 2019-01-30 05:07:29.000 030 29451.14 4481.57 -18953.11 26695.84 2019-01-30 05:07:30.000 030 29451.14 4481.57 -18953.13 26695.04 2019-01-30 05:07:31.000 030 29451.13 4481.59 -18953.14 26693.38 2019-01-30 05:07:32.000 030 29451.14 4481.57 -18953.14 26693.87 2019-01-30 05:07:33.000 030 29451.15 4481.56 -18953.11 26690.88 2019-01-30 05:07:34.000 030 29451.14 4481.57 -18953.13 26688.69 2019-01-30 05:07:35.000 030 29451.16 4481.57 -18953.15 26690.82 2019-01-30 05:07:36.000 030 29451.16 4481.59 -18953.13 26683.33 2019-01-30 05:07:37.000 030 29451.15 4481.61 -18953.11 26678.20 2019-01-30 05:07:38.000 030 29451.16 4481.60 -18953.11 26669.64 2019-01-30 05:07:39.000 030 29451.13 4481.60 -18953.11 26663.55 2019-01-30 05:07:40.000 030 29451.15 4481.60 -18953.10 26663.10 2019-01-30 05:07:41.000 030 29451.17 4481.60 -18953.10 26669.41 2019-01-30 05:07:42.000 030 29451.15 4481.59 -18953.10 26669.55 2019-01-30 05:07:43.000 030 29451.14 4481.61 -18953.11 26671.51 2019-01-30 05:07:44.000 030 29451.15 4481.60 -18953.11 26671.90 2019-01-30 05:07:45.000 030 29451.15 4481.61 -18953.10 26673.57 2019-01-30 05:07:46.000 030 29451.19 4481.64 -18953.10 26677.75 2019-01-30 05:07:47.000 030 29451.17 4481.66 -18953.09 26681.38 2019-01-30 05:07:48.000 030 29451.17 4481.67 -18953.10 26684.12 2019-01-30 05:07:49.000 030 29451.18 4481.70 -18953.13 26685.85 2019-01-30 05:07:50.000 030 29451.18 4481.69 -18953.10 26689.05 2019-01-30 05:07:51.000 030 29451.18 4481.71 -18953.10 26688.23 2019-01-30 05:07:52.000 030 29451.18 4481.70 -18953.12 26690.82 2019-01-30 05:07:53.000 030 29451.15 4481.68 -18953.14 26695.92 2019-01-30 05:07:54.000 030 29451.12 4481.70 -18953.12 26696.33 2019-01-30 05:07:55.000 030 29451.08 4481.71 -18953.08 26698.94 2019-01-30 05:07:56.000 030 29451.07 4481.73 -18953.09 26699.00 2019-01-30 05:07:57.000 030 29451.05 4481.73 -18953.09 26701.23 2019-01-30 05:07:58.000 030 29451.03 4481.66 -18953.12 26705.62 2019-01-30 05:07:59.000 030 29451.05 4481.62 -18953.14 26706.73 2019-01-30 05:08:00.000 030 29451.03 4481.59 -18953.13 26709.42 2019-01-30 05:08:01.000 030 29451.01 4481.57 -18953.12 26712.88 2019-01-30 05:08:02.000 030 29451.01 4481.59 -18953.12 26710.99 2019-01-30 05:08:03.000 030 29451.03 4481.60 -18953.12 26714.52 2019-01-30 05:08:04.000 030 29451.03 4481.63 -18953.14 26714.49 2019-01-30 05:08:05.000 030 29451.04 4481.63 -18953.13 26716.20 2019-01-30 05:08:06.000 030 29451.04 4481.63 -18953.10 26716.23 2019-01-30 05:08:07.000 030 29451.03 4481.60 -18953.10 26715.21 2019-01-30 05:08:08.000 030 29451.06 4481.57 -18953.13 26712.10 2019-01-30 05:08:09.000 030 29451.08 4481.57 -18953.14 26711.21 2019-01-30 05:08:10.000 030 29451.09 4481.59 -18953.10 26710.05 2019-01-30 05:08:11.000 030 29451.09 4481.62 -18953.08 26705.30 2019-01-30 05:08:12.000 030 29451.09 4481.62 -18953.08 26699.26 2019-01-30 05:08:13.000 030 29451.07 4481.60 -18953.11 26691.72 2019-01-30 05:08:14.000 030 29451.09 4481.60 -18953.13 26683.78 2019-01-30 05:08:15.000 030 29451.08 4481.58 -18953.13 26677.86 2019-01-30 05:08:16.000 030 29451.09 4481.57 -18953.12 26675.18 2019-01-30 05:08:17.000 030 29451.08 4481.57 -18953.12 26674.02 2019-01-30 05:08:18.000 030 29451.09 4481.60 -18953.13 26669.44 2019-01-30 05:08:19.000 030 29451.09 4481.62 -18953.09 26667.93 2019-01-30 05:08:20.000 030 29451.08 4481.63 -18953.11 26669.52 2019-01-30 05:08:21.000 030 29451.09 4481.61 -18953.10 26672.36 2019-01-30 05:08:22.000 030 29451.09 4481.60 -18953.09 26679.04 2019-01-30 05:08:23.000 030 29451.09 4481.56 -18953.10 26687.33 2019-01-30 05:08:24.000 030 29451.10 4481.59 -18953.09 26695.42 2019-01-30 05:08:25.000 030 29451.11 4481.59 -18953.10 26704.65 2019-01-30 05:08:26.000 030 29451.10 4481.62 -18953.10 26708.33 2019-01-30 05:08:27.000 030 29451.11 4481.64 -18953.10 26709.45 2019-01-30 05:08:28.000 030 29451.12 4481.61 -18953.11 26711.15 2019-01-30 05:08:29.000 030 29451.14 4481.61 -18953.11 26718.15 2019-01-30 05:08:30.000 030 29451.17 4481.65 -18953.10 26722.04 2019-01-30 05:08:31.000 030 29451.18 4481.64 -18953.12 26725.96 2019-01-30 05:08:32.000 030 29451.19 4481.63 -18953.11 26725.05 2019-01-30 05:08:33.000 030 29451.18 4481.66 -18953.10 26721.48 2019-01-30 05:08:34.000 030 29451.20 4481.66 -18953.10 26720.16 2019-01-30 05:08:35.000 030 29451.21 4481.68 -18953.11 26718.89 2019-01-30 05:08:36.000 030 29451.22 4481.65 -18953.07 26718.38 2019-01-30 05:08:37.000 030 29451.22 4481.63 -18953.08 26714.96 2019-01-30 05:08:38.000 030 29451.24 4481.67 -18953.11 26708.32 2019-01-30 05:08:39.000 030 29451.27 4481.66 -18953.11 26702.80 2019-01-30 05:08:40.000 030 29451.29 4481.70 -18953.14 26697.85 2019-01-30 05:08:41.000 030 29451.30 4481.69 -18953.12 26694.79 2019-01-30 05:08:42.000 030 29451.27 4481.66 -18953.13 26691.53 2019-01-30 05:08:43.000 030 29451.28 4481.67 -18953.13 26685.92 2019-01-30 05:08:44.000 030 29451.28 4481.66 -18953.16 26680.06 2019-01-30 05:08:45.000 030 29451.26 4481.68 -18953.17 26675.28 2019-01-30 05:08:46.000 030 29451.28 4481.69 -18953.12 26671.92 2019-01-30 05:08:47.000 030 29451.29 4481.69 -18953.12 26670.02 2019-01-30 05:08:48.000 030 29451.30 4481.72 -18953.12 26666.37 2019-01-30 05:08:49.000 030 29451.28 4481.72 -18953.12 26662.24 2019-01-30 05:08:50.000 030 29451.30 4481.73 -18953.11 26659.77 2019-01-30 05:08:51.000 030 29451.28 4481.75 -18953.11 26654.86 2019-01-30 05:08:52.000 030 29451.28 4481.72 -18953.13 26652.54 2019-01-30 05:08:53.000 030 29451.30 4481.73 -18953.10 26649.85 2019-01-30 05:08:54.000 030 29451.30 4481.71 -18953.10 26651.73 2019-01-30 05:08:55.000 030 29451.28 4481.71 -18953.12 26652.17 2019-01-30 05:08:56.000 030 29451.29 4481.76 -18953.11 26657.54 2019-01-30 05:08:57.000 030 29451.30 4481.76 -18953.10 26663.98 2019-01-30 05:08:58.000 030 29451.32 4481.79 -18953.07 26668.50 2019-01-30 05:08:59.000 030 29451.33 4481.79 -18953.07 26670.70 2019-01-30 05:09:00.000 030 29451.32 4481.77 -18953.08 26676.71 2019-01-30 05:09:01.000 030 29451.29 4481.77 -18953.10 26684.28 2019-01-30 05:09:02.000 030 29451.34 4481.76 -18953.10 26694.49 2019-01-30 05:09:03.000 030 29451.36 4481.78 -18953.07 26703.08 2019-01-30 05:09:04.000 030 29451.34 4481.76 -18953.08 26711.66 2019-01-30 05:09:05.000 030 29451.33 4481.74 -18953.09 26713.49 2019-01-30 05:09:06.000 030 29451.35 4481.74 -18953.08 26717.10 2019-01-30 05:09:07.000 030 29451.35 4481.75 -18953.09 26716.57 2019-01-30 05:09:08.000 030 29451.34 4481.77 -18953.07 26713.32 2019-01-30 05:09:09.000 030 29451.35 4481.76 -18953.05 26711.48 2019-01-30 05:09:10.000 030 29451.33 4481.77 -18953.04 26710.43 2019-01-30 05:09:11.000 030 29451.33 4481.79 -18953.08 26706.32 2019-01-30 05:09:12.000 030 29451.35 4481.78 -18953.05 26700.57 2019-01-30 05:09:13.000 030 29451.35 4481.78 -18953.04 26695.63 2019-01-30 05:09:14.000 030 29451.36 4481.79 -18953.07 26691.11 2019-01-30 05:09:15.000 030 29451.37 4481.80 -18953.06 26686.99 2019-01-30 05:09:16.000 030 29451.38 4481.81 -18953.05 26679.50 2019-01-30 05:09:17.000 030 29451.36 4481.82 -18953.06 26676.93 2019-01-30 05:09:18.000 030 29451.38 4481.78 -18953.06 26676.75 2019-01-30 05:09:19.000 030 29451.37 4481.78 -18953.07 26681.45 2019-01-30 05:09:20.000 030 29451.39 4481.80 -18953.09 26684.52 2019-01-30 05:09:21.000 030 29451.38 4481.81 -18953.04 26689.59 2019-01-30 05:09:22.000 030 29451.38 4481.81 -18953.02 26691.90 2019-01-30 05:09:23.000 030 29451.38 4481.78 -18953.07 26690.28 2019-01-30 05:09:24.000 030 29451.38 4481.76 -18953.07 26691.14 2019-01-30 05:09:25.000 030 29451.36 4481.78 -18953.07 26688.56 2019-01-30 05:09:26.000 030 29451.37 4481.80 -18953.07 26689.38 2019-01-30 05:09:27.000 030 29451.39 4481.80 -18953.06 26688.16 2019-01-30 05:09:28.000 030 29451.40 4481.79 -18953.05 26692.68 2019-01-30 05:09:29.000 030 29451.39 4481.78 -18953.08 26696.77 2019-01-30 05:09:30.000 030 29451.39 4481.78 -18953.07 26702.22 2019-01-30 05:09:31.000 030 29451.42 4481.79 -18953.05 26707.66 2019-01-30 05:09:32.000 030 29451.43 4481.77 -18953.06 26708.21 2019-01-30 05:09:33.000 030 29451.42 4481.77 -18953.08 26708.06 2019-01-30 05:09:34.000 030 29451.43 4481.79 -18953.08 26703.00 2019-01-30 05:09:35.000 030 29451.44 4481.81 -18953.05 26703.83 2019-01-30 05:09:36.000 030 29451.45 4481.81 -18953.05 26702.61 2019-01-30 05:09:37.000 030 29451.46 4481.81 -18953.04 26694.62 2019-01-30 05:09:38.000 030 29451.43 4481.81 -18953.08 26689.54 2019-01-30 05:09:39.000 030 29451.43 4481.82 -18953.07 26681.43 2019-01-30 05:09:40.000 030 29451.45 4481.81 -18953.06 26673.85 2019-01-30 05:09:41.000 030 29451.43 4481.80 -18953.06 26670.58 2019-01-30 05:09:42.000 030 29451.44 4481.80 -18953.08 26667.21 2019-01-30 05:09:43.000 030 29451.43 4481.82 -18953.07 26665.09 2019-01-30 05:09:44.000 030 29451.44 4481.82 -18953.09 26672.73 2019-01-30 05:09:45.000 030 29451.45 4481.81 -18953.07 26673.44 2019-01-30 05:09:46.000 030 29451.44 4481.82 -18953.09 26674.12 2019-01-30 05:09:47.000 030 29451.43 4481.82 -18953.08 26674.22 2019-01-30 05:09:48.000 030 29451.43 4481.82 -18953.07 26673.63 2019-01-30 05:09:49.000 030 29451.44 4481.83 -18953.11 26681.46 2019-01-30 05:09:50.000 030 29451.44 4481.84 -18953.09 26686.19 2019-01-30 05:09:51.000 030 29451.45 4481.82 -18953.10 26687.01 2019-01-30 05:09:52.000 030 29451.48 4481.82 -18953.11 26689.38 2019-01-30 05:09:53.000 030 29451.47 4481.82 -18953.11 26686.01 2019-01-30 05:09:54.000 030 29451.49 4481.81 -18953.11 26686.13 2019-01-30 05:09:55.000 030 29451.50 4481.83 -18953.10 26685.64 2019-01-30 05:09:56.000 030 29451.49 4481.86 -18953.11 26688.12 2019-01-30 05:09:57.000 030 29451.49 4481.87 -18953.10 26690.75 2019-01-30 05:09:58.000 030 29451.49 4481.86 -18953.11 26692.71 2019-01-30 05:09:59.000 030 29451.47 4481.85 -18953.11 26695.47 2019-01-30 05:10:00.000 030 29451.48 4481.85 -18953.11 26697.61 2019-01-30 05:10:01.000 030 29451.49 4481.87 -18953.08 26700.26 2019-01-30 05:10:02.000 030 29451.48 4481.87 -18953.09 26702.88 2019-01-30 05:10:03.000 030 29451.48 4481.85 -18953.08 26705.44 2019-01-30 05:10:04.000 030 29451.49 4481.86 -18953.10 26703.29 2019-01-30 05:10:05.000 030 29451.50 4481.85 -18953.11 26703.41 2019-01-30 05:10:06.000 030 29451.51 4481.83 -18953.09 26700.21 2019-01-30 05:10:07.000 030 29451.49 4481.86 -18953.09 26699.52 2019-01-30 05:10:08.000 030 29451.50 4481.88 -18953.11 26699.40 2019-01-30 05:10:09.000 030 29451.52 4481.87 -18953.12 26700.65 2019-01-30 05:10:10.000 030 29451.53 4481.88 -18953.12 26705.73 2019-01-30 05:10:11.000 030 29451.52 4481.88 -18953.12 26702.47 2019-01-30 05:10:12.000 030 29451.50 4481.87 -18953.10 26699.80 2019-01-30 05:10:13.000 030 29451.52 4481.88 -18953.09 26697.30 2019-01-30 05:10:14.000 030 29451.50 4481.88 -18953.10 26695.58 2019-01-30 05:10:15.000 030 29451.50 4481.91 -18953.10 26691.63 2019-01-30 05:10:16.000 030 29451.52 4481.90 -18953.09 26686.86 2019-01-30 05:10:17.000 030 29451.54 4481.88 -18953.11 26684.86 2019-01-30 05:10:18.000 030 29451.51 4481.88 -18953.08 26684.47 2019-01-30 05:10:19.000 030 29451.54 4481.90 -18953.11 26690.11 2019-01-30 05:10:20.000 030 29451.52 4481.91 -18953.10 26693.22 2019-01-30 05:10:21.000 030 29451.51 4481.92 -18953.11 26693.82 2019-01-30 05:10:22.000 030 29451.53 4481.92 -18953.10 26697.50 2019-01-30 05:10:23.000 030 29451.50 4481.90 -18953.12 26700.98 2019-01-30 05:10:24.000 030 29451.52 4481.91 -18953.11 26703.53 2019-01-30 05:10:25.000 030 29451.53 4481.90 -18953.12 26707.37 2019-01-30 05:10:26.000 030 29451.54 4481.91 -18953.11 26705.91 2019-01-30 05:10:27.000 030 29451.52 4481.91 -18953.12 26705.17 2019-01-30 05:10:28.000 030 29451.53 4481.90 -18953.15 26705.45 2019-01-30 05:10:29.000 030 29451.52 4481.92 -18953.15 26705.23 2019-01-30 05:10:30.000 030 29451.52 4481.93 -18953.17 26705.95 2019-01-30 05:10:31.000 030 29451.51 4481.90 -18953.13 26703.44 2019-01-30 05:10:32.000 030 29451.52 4481.89 -18953.10 26701.95 2019-01-30 05:10:33.000 030 29451.54 4481.89 -18953.12 26705.63 2019-01-30 05:10:34.000 030 29451.54 4481.90 -18953.11 26705.35 2019-01-30 05:10:35.000 030 29451.54 4481.91 -18953.14 26705.46 2019-01-30 05:10:36.000 030 29451.56 4481.91 -18953.13 26703.42 2019-01-30 05:10:37.000 030 29451.56 4481.92 -18953.12 26703.89 2019-01-30 05:10:38.000 030 29451.55 4481.89 -18953.14 26700.58 2019-01-30 05:10:39.000 030 29451.55 4481.90 -18953.15 26696.44 2019-01-30 05:10:40.000 030 29451.52 4481.92 -18953.12 26696.11 2019-01-30 05:10:41.000 030 29451.53 4481.92 -18953.13 26693.57 2019-01-30 05:10:42.000 030 29451.56 4481.92 -18953.14 26693.09 2019-01-30 05:10:43.000 030 29451.55 4481.88 -18953.11 26692.15 2019-01-30 05:10:44.000 030 29451.55 4481.88 -18953.10 26689.85 2019-01-30 05:10:45.000 030 29451.56 4481.88 -18953.10 26687.12 2019-01-30 05:10:46.000 030 29451.59 4481.88 -18953.11 26686.42 2019-01-30 05:10:47.000 030 29451.58 4481.91 -18953.13 26683.89 2019-01-30 05:10:48.000 030 29451.60 4481.86 -18953.13 26681.09 2019-01-30 05:10:49.000 030 29451.62 4481.86 -18953.10 26681.06 2019-01-30 05:10:50.000 030 29451.61 4481.87 -18953.11 26678.54 2019-01-30 05:10:51.000 030 29451.60 4481.88 -18953.09 26672.77 2019-01-30 05:10:52.000 030 29451.61 4481.89 -18953.09 26672.65 2019-01-30 05:10:53.000 030 29451.62 4481.89 -18953.09 26674.06 2019-01-30 05:10:54.000 030 29451.61 4481.90 -18953.10 26672.52 2019-01-30 05:10:55.000 030 29451.63 4481.89 -18953.09 26676.91 2019-01-30 05:10:56.000 030 29451.65 4481.89 -18953.10 26681.24 2019-01-30 05:10:57.000 030 29451.65 4481.90 -18953.10 26683.72 2019-01-30 05:10:58.000 030 29451.65 4481.89 -18953.11 26688.04 2019-01-30 05:10:59.000 030 29451.64 4481.90 -18953.10 26687.10 2019-01-30 05:11:00.000 030 29451.62 4481.91 -18953.12 26692.19 2019-01-30 05:11:01.000 030 29451.64 4481.93 -18953.12 26694.99 2019-01-30 05:11:02.000 030 29451.66 4481.91 -18953.09 26696.43 2019-01-30 05:11:03.000 030 29451.66 4481.92 -18953.12 26696.41 2019-01-30 05:11:04.000 030 29451.64 4481.92 -18953.11 26700.17 2019-01-30 05:11:05.000 030 29451.64 4481.92 -18953.09 26697.23 2019-01-30 05:11:06.000 030 29451.64 4481.92 -18953.11 26693.31 2019-01-30 05:11:07.000 030 29451.66 4481.92 -18953.12 26688.19 2019-01-30 05:11:08.000 030 29451.68 4481.93 -18953.09 26690.08 2019-01-30 05:11:09.000 030 29451.64 4481.93 -18953.10 26690.69 2019-01-30 05:11:10.000 030 29451.65 4481.91 -18953.14 26698.40 2019-01-30 05:11:11.000 030 29451.66 4481.93 -18953.11 26700.38 2019-01-30 05:11:12.000 030 29451.68 4481.94 -18953.13 26703.08 2019-01-30 05:11:13.000 030 29451.69 4481.90 -18953.13 26701.04 2019-01-30 05:11:14.000 030 29451.70 4481.89 -18953.11 26703.41 2019-01-30 05:11:15.000 030 29451.69 4481.90 -18953.11 26702.10 2019-01-30 05:11:16.000 030 29451.69 4481.91 -18953.11 26699.90 2019-01-30 05:11:17.000 030 29451.70 4481.92 -18953.10 26697.42 2019-01-30 05:11:18.000 030 29451.69 4481.92 -18953.10 26697.19 2019-01-30 05:11:19.000 030 29451.72 4481.93 -18953.09 26697.67 2019-01-30 05:11:20.000 030 29451.71 4481.95 -18953.08 26699.87 2019-01-30 05:11:21.000 030 29451.72 4481.97 -18953.09 26697.46 2019-01-30 05:11:22.000 030 29451.75 4481.97 -18953.08 26699.89 2019-01-30 05:11:23.000 030 29451.75 4482.00 -18953.09 26697.94 2019-01-30 05:11:24.000 030 29451.74 4481.99 -18953.11 26694.29 2019-01-30 05:11:25.000 030 29451.76 4481.97 -18953.09 26688.75 2019-01-30 05:11:26.000 030 29451.76 4481.95 -18953.11 26683.15 2019-01-30 05:11:27.000 030 29451.75 4481.96 -18953.09 26676.23 2019-01-30 05:11:28.000 030 29451.77 4481.96 -18953.10 26667.46 2019-01-30 05:11:29.000 030 29451.75 4481.95 -18953.08 26662.38 2019-01-30 05:11:30.000 030 29451.75 4481.92 -18953.09 26659.40 2019-01-30 05:11:31.000 030 29451.76 4481.95 -18953.10 26662.27 2019-01-30 05:11:32.000 030 29451.78 4481.97 -18953.10 26663.70 2019-01-30 05:11:33.000 030 29451.76 4481.96 -18953.12 26666.36 2019-01-30 05:11:34.000 030 29451.77 4481.99 -18953.13 26669.07 2019-01-30 05:11:35.000 030 29451.76 4481.99 -18953.12 26671.47 2019-01-30 05:11:36.000 030 29451.77 4481.98 -18953.11 26669.78 2019-01-30 05:11:37.000 030 29451.76 4481.99 -18953.11 26669.13 2019-01-30 05:11:38.000 030 29451.80 4481.98 -18953.14 26667.74 2019-01-30 05:11:39.000 030 29451.79 4481.97 -18953.14 26669.33 2019-01-30 05:11:40.000 030 29451.79 4481.97 -18953.12 26670.80 2019-01-30 05:11:41.000 030 29451.80 4481.99 -18953.11 26672.96 2019-01-30 05:11:42.000 030 29451.85 4482.02 -18953.14 26676.05 2019-01-30 05:11:43.000 030 29451.85 4482.01 -18953.14 26683.87 2019-01-30 05:11:44.000 030 29451.85 4481.97 -18953.12 26690.80 2019-01-30 05:11:45.000 030 29451.85 4481.94 -18953.13 26700.52 2019-01-30 05:11:46.000 030 29451.83 4481.93 -18953.09 26706.69 2019-01-30 05:11:47.000 030 29451.82 4481.92 -18953.11 26708.71 2019-01-30 05:11:48.000 030 29451.82 4481.94 -18953.14 26711.93 2019-01-30 05:11:49.000 030 29451.82 4481.95 -18953.12 26714.58 2019-01-30 05:11:50.000 030 29451.80 4481.95 -18953.14 26720.59 2019-01-30 05:11:51.000 030 29451.83 4481.93 -18953.15 26723.68 2019-01-30 05:11:52.000 030 29451.85 4481.94 -18953.14 26727.39 2019-01-30 05:11:53.000 030 29451.85 4481.96 -18953.17 26725.22 2019-01-30 05:11:54.000 030 29451.84 4481.98 -18953.16 26719.23 2019-01-30 05:11:55.000 030 29451.85 4481.99 -18953.13 26714.50 2019-01-30 05:11:56.000 030 29451.87 4481.95 -18953.14 26702.13 2019-01-30 05:11:57.000 030 29451.85 4481.98 -18953.14 26693.72 2019-01-30 05:11:58.000 030 29451.85 4481.97 -18953.17 26687.78 2019-01-30 05:11:59.000 030 29451.83 4482.00 -18953.16 26682.18 2019-01-30 05:12:00.000 030 29451.83 4481.96 -18953.18 26682.16 2019-01-30 05:12:01.000 030 29451.84 4481.99 -18953.21 26680.14 2019-01-30 05:12:02.000 030 29451.83 4481.99 -18953.19 26679.20 2019-01-30 05:12:03.000 030 29451.84 4481.99 -18953.20 26681.79 2019-01-30 05:12:04.000 030 29451.87 4481.96 -18953.20 26685.06 2019-01-30 05:12:05.000 030 29451.89 4481.96 -18953.21 26687.72 2019-01-30 05:12:06.000 030 29451.91 4481.98 -18953.23 26689.42 2019-01-30 05:12:07.000 030 29451.92 4481.97 -18953.25 26694.78 2019-01-30 05:12:08.000 030 29451.96 4481.97 -18953.20 26697.81 2019-01-30 05:12:09.000 030 29451.94 4481.95 -18953.23 26698.78 2019-01-30 05:12:10.000 030 29451.97 4481.92 -18953.21 26703.50 2019-01-30 05:12:11.000 030 29451.97 4481.92 -18953.21 26702.60 2019-01-30 05:12:12.000 030 29451.98 4481.93 -18953.23 26703.59 2019-01-30 05:12:13.000 030 29451.99 4481.94 -18953.24 26701.63 2019-01-30 05:12:14.000 030 29452.04 4481.93 -18953.23 26702.41 2019-01-30 05:12:15.000 030 29452.04 4481.95 -18953.25 26704.11 2019-01-30 05:12:16.000 030 29452.04 4481.95 -18953.25 26709.67 2019-01-30 05:12:17.000 030 29452.04 4481.95 -18953.26 26710.45 2019-01-30 05:12:18.000 030 29452.08 4481.99 -18953.25 26710.72 2019-01-30 05:12:19.000 030 29452.07 4481.99 -18953.28 26706.48 2019-01-30 05:12:20.000 030 29452.07 4482.00 -18953.29 26704.50 2019-01-30 05:12:21.000 030 29452.02 4482.02 -18953.30 26698.37 2019-01-30 05:12:22.000 030 29452.01 4482.02 -18953.29 26696.54 2019-01-30 05:12:23.000 030 29452.02 4482.02 -18953.30 26701.65 2019-01-30 05:12:24.000 030 29452.03 4482.02 -18953.32 26698.95 2019-01-30 05:12:25.000 030 29452.00 4482.05 -18953.33 26698.95 2019-01-30 05:12:26.000 030 29452.00 4482.06 -18953.30 26697.52 2019-01-30 05:12:27.000 030 29451.99 4482.07 -18953.30 26700.44 2019-01-30 05:12:28.000 030 29451.99 4482.07 -18953.30 26699.19 2019-01-30 05:12:29.000 030 29452.02 4482.07 -18953.31 26697.98 2019-01-30 05:12:30.000 030 29452.05 4482.11 -18953.31 26696.76 2019-01-30 05:12:31.000 030 29452.11 4482.16 -18953.34 26692.65 2019-01-30 05:12:32.000 030 29452.15 4482.20 -18953.32 26693.04 2019-01-30 05:12:33.000 030 29452.17 4482.26 -18953.29 26687.62 2019-01-30 05:12:34.000 030 29452.17 4482.29 -18953.34 26690.17 2019-01-30 05:12:35.000 030 29452.18 4482.34 -18953.37 26684.74 2019-01-30 05:12:36.000 030 29452.15 4482.32 -18953.36 26681.28 2019-01-30 05:12:37.000 030 29452.13 4482.35 -18953.37 26676.19 2019-01-30 05:12:38.000 030 29452.11 4482.39 -18953.38 26678.59 2019-01-30 05:12:39.000 030 29452.06 4482.41 -18953.41 26682.03 2019-01-30 05:12:40.000 030 29452.01 4482.45 -18953.45 26686.35 2019-01-30 05:12:41.000 030 29451.93 4482.44 -18953.47 26690.19 2019-01-30 05:12:42.000 030 29451.85 4482.40 -18953.49 26694.48 2019-01-30 05:12:43.000 030 29451.74 4482.34 -18953.49 26697.25 2019-01-30 05:12:44.000 030 29451.66 4482.21 -18953.52 26697.02 2019-01-30 05:12:45.000 030 29451.60 4482.07 -18953.51 26697.41 2019-01-30 05:12:46.000 030 29451.56 4481.91 -18953.50 26695.47 2019-01-30 05:12:47.000 030 29451.55 4481.77 -18953.49 26699.26 2019-01-30 05:12:48.000 030 29451.59 4481.65 -18953.49 26700.76 2019-01-30 05:12:49.000 030 29451.63 4481.52 -18953.46 26703.27 2019-01-30 05:12:50.000 030 29451.70 4481.44 -18953.46 26699.93 2019-01-30 05:12:51.000 030 29451.76 4481.48 -18953.45 26693.32 2019-01-30 05:12:52.000 030 29451.80 4481.50 -18953.42 26689.43 2019-01-30 05:12:53.000 030 29451.87 4481.47 -18953.40 26689.06 2019-01-30 05:12:54.000 030 29451.94 4481.42 -18953.40 26693.27 2019-01-30 05:12:55.000 030 29452.01 4481.38 -18953.41 26688.72 2019-01-30 05:12:56.000 030 29452.08 4481.39 -18953.41 26691.89 2019-01-30 05:12:57.000 030 29452.10 4481.45 -18953.39 26692.84 2019-01-30 05:12:58.000 030 29452.16 4481.48 -18953.43 26693.68 2019-01-30 05:12:59.000 030 29452.20 4481.50 -18953.42 26695.17 2019-01-30 05:13:00.000 030 29452.22 4481.56 -18953.39 26697.71 2019-01-30 05:13:01.000 030 29452.25 4481.57 -18953.41 26700.07 2019-01-30 05:13:02.000 030 29452.27 4481.60 -18953.43 26699.96 2019-01-30 05:13:03.000 030 29452.28 4481.63 -18953.46 26705.29 2019-01-30 05:13:04.000 030 29452.28 4481.65 -18953.44 26709.22 2019-01-30 05:13:05.000 030 29452.26 4481.70 -18953.46 26710.04 2019-01-30 05:13:06.000 030 29452.27 4481.74 -18953.45 26711.78 2019-01-30 05:13:07.000 030 29452.28 4481.78 -18953.44 26708.48 2019-01-30 05:13:08.000 030 29452.27 4481.78 -18953.47 26710.80 2019-01-30 05:13:09.000 030 29452.27 4481.73 -18953.47 26711.67 2019-01-30 05:13:10.000 030 29452.29 4481.77 -18953.47 26711.33 2019-01-30 05:13:11.000 030 29452.26 4481.80 -18953.46 26714.62 2019-01-30 05:13:12.000 030 29452.30 4481.79 -18953.47 26707.48 2019-01-30 05:13:13.000 030 29452.29 4481.81 -18953.49 26708.25 2019-01-30 05:13:14.000 030 29452.28 4481.83 -18953.51 26709.43 2019-01-30 05:13:15.000 030 29452.29 4481.85 -18953.49 26706.67 2019-01-30 05:13:16.000 030 29452.30 4481.83 -18953.52 26698.97 2019-01-30 05:13:17.000 030 29452.29 4481.86 -18953.50 26693.80 2019-01-30 05:13:18.000 030 29452.30 4481.84 -18953.50 26683.34 2019-01-30 05:13:19.000 030 29452.30 4481.85 -18953.48 26675.86 2019-01-30 05:13:20.000 030 29452.28 4481.84 -18953.52 26670.68 2019-01-30 05:13:21.000 030 29452.27 4481.83 -18953.51 26666.42 2019-01-30 05:13:22.000 030 29452.28 4481.84 -18953.48 26666.61 2019-01-30 05:13:23.000 030 29452.28 4481.86 -18953.48 26672.33 2019-01-30 05:13:24.000 030 29452.29 4481.86 -18953.52 26673.70 2019-01-30 05:13:25.000 030 29452.28 4481.83 -18953.50 26681.91 2019-01-30 05:13:26.000 030 29452.29 4481.84 -18953.49 26689.24 2019-01-30 05:13:27.000 030 29452.31 4481.85 -18953.51 26700.73 2019-01-30 05:13:28.000 030 29452.31 4481.83 -18953.51 26705.12 2019-01-30 05:13:29.000 030 29452.33 4481.85 -18953.50 26707.95 2019-01-30 05:13:30.000 030 29452.33 4481.86 -18953.50 26711.91 2019-01-30 05:13:31.000 030 29452.33 4481.84 -18953.51 26714.26 2019-01-30 05:13:32.000 030 29452.31 4481.84 -18953.49 26717.85 2019-01-30 05:13:33.000 030 29452.31 4481.85 -18953.52 26715.92 2019-01-30 05:13:34.000 030 29452.32 4481.89 -18953.51 26714.78 2019-01-30 05:13:35.000 030 29452.33 4481.87 -18953.48 26711.51 2019-01-30 05:13:36.000 030 29452.35 4481.86 -18953.49 26707.42 2019-01-30 05:13:37.000 030 29452.34 4481.87 -18953.52 26706.03 2019-01-30 05:13:38.000 030 29452.36 4481.88 -18953.53 26700.49 2019-01-30 05:13:39.000 030 29452.35 4481.88 -18953.51 26700.89 2019-01-30 05:13:40.000 030 29452.35 4481.88 -18953.52 26697.42 2019-01-30 05:13:41.000 030 29452.36 4481.88 -18953.53 26696.44 2019-01-30 05:13:42.000 030 29452.36 4481.87 -18953.54 26698.33 2019-01-30 05:13:43.000 030 29452.35 4481.88 -18953.53 26699.00 2019-01-30 05:13:44.000 030 29452.35 4481.90 -18953.52 26702.31 2019-01-30 05:13:45.000 030 29452.35 4481.89 -18953.53 26704.26 2019-01-30 05:13:46.000 030 29452.34 4481.90 -18953.53 26710.80 2019-01-30 05:13:47.000 030 29452.37 4481.90 -18953.55 26708.39 2019-01-30 05:13:48.000 030 29452.36 4481.92 -18953.55 26707.52 2019-01-30 05:13:49.000 030 29452.37 4481.92 -18953.54 26705.44 2019-01-30 05:13:50.000 030 29452.39 4481.93 -18953.51 26704.27 2019-01-30 05:13:51.000 030 29452.38 4481.92 -18953.50 26700.64 2019-01-30 05:13:52.000 030 29452.39 4481.92 -18953.50 26699.68 2019-01-30 05:13:53.000 030 29452.40 4481.89 -18953.51 26699.31 2019-01-30 05:13:54.000 030 29452.40 4481.91 -18953.49 26695.26 2019-01-30 05:13:55.000 030 29452.40 4481.92 -18953.48 26691.42 2019-01-30 05:13:56.000 030 29452.38 4481.90 -18953.51 26686.95 2019-01-30 05:13:57.000 030 29452.39 4481.92 -18953.49 26683.94 2019-01-30 05:13:58.000 030 29452.40 4481.91 -18953.50 26682.25 2019-01-30 05:13:59.000 030 29452.38 4481.89 -18953.50 26679.61 2019-01-30 05:14:00.000 030 29452.41 4481.89 -18953.47 26677.76 2019-01-30 05:14:01.000 030 29452.40 4481.90 -18953.51 26674.30 2019-01-30 05:14:02.000 030 29452.38 4481.89 -18953.49 26672.97 2019-01-30 05:14:03.000 030 29452.39 4481.89 -18953.51 26674.23 2019-01-30 05:14:04.000 030 29452.41 4481.87 -18953.53 26672.74 2019-01-30 05:14:05.000 030 29452.40 4481.86 -18953.56 26669.63 2019-01-30 05:14:06.000 030 29452.37 4481.90 -18953.57 26670.25 2019-01-30 05:14:07.000 030 29452.39 4481.90 -18953.53 26671.34 2019-01-30 05:14:08.000 030 29452.39 4481.87 -18953.51 26669.52 2019-01-30 05:14:09.000 030 29452.38 4481.88 -18953.52 26670.76 2019-01-30 05:14:10.000 030 29452.40 4481.86 -18953.52 26671.12 2019-01-30 05:14:11.000 030 29452.38 4481.88 -18953.52 26674.28 2019-01-30 05:14:12.000 030 29452.36 4481.94 -18953.50 26677.58 2019-01-30 05:14:13.000 030 29452.37 4481.96 -18953.51 26679.89 2019-01-30 05:14:14.000 030 29452.38 4481.97 -18953.49 26679.87 2019-01-30 05:14:15.000 030 29452.36 4481.96 -18953.49 26680.02 2019-01-30 05:14:16.000 030 29452.39 4481.97 -18953.49 26689.34 2019-01-30 05:14:17.000 030 29452.37 4482.01 -18953.47 26693.90 2019-01-30 05:14:18.000 030 29452.39 4482.00 -18953.46 26698.70 2019-01-30 05:14:19.000 030 29452.39 4482.01 -18953.42 26702.53 2019-01-30 05:14:20.000 030 29452.39 4482.01 -18953.43 26708.43 2019-01-30 05:14:21.000 030 29452.37 4482.01 -18953.43 26713.74 2019-01-30 05:14:22.000 030 29452.34 4482.05 -18953.41 26714.89 2019-01-30 05:14:23.000 030 29452.34 4482.08 -18953.41 26716.46 2019-01-30 05:14:24.000 030 29452.35 4482.09 -18953.38 26714.57 2019-01-30 05:14:25.000 030 29452.34 4482.08 -18953.37 26712.99 2019-01-30 05:14:26.000 030 29452.30 4482.09 -18953.34 26710.91 2019-01-30 05:14:27.000 030 29452.27 4482.11 -18953.36 26706.76 2019-01-30 05:14:28.000 030 29452.28 4482.11 -18953.36 26702.89 2019-01-30 05:14:29.000 030 29452.29 4482.11 -18953.35 26706.31 2019-01-30 05:14:30.000 030 29452.29 4482.12 -18953.32 26704.28 2019-01-30 05:14:31.000 030 29452.27 4482.14 -18953.30 26703.61 2019-01-30 05:14:32.000 030 29452.27 4482.16 -18953.30 26705.07 2019-01-30 05:14:33.000 030 29452.27 4482.19 -18953.28 26704.89 2019-01-30 05:14:34.000 030 29452.28 4482.19 -18953.25 26703.07 2019-01-30 05:14:35.000 030 29452.27 4482.22 -18953.25 26701.59 2019-01-30 05:14:36.000 030 29452.28 4482.25 -18953.23 26700.08 2019-01-30 05:14:37.000 030 29452.27 4482.24 -18953.25 26694.59 2019-01-30 05:14:38.000 030 29452.31 4482.22 -18953.24 26690.86 2019-01-30 05:14:39.000 030 29452.31 4482.26 -18953.22 26687.00 2019-01-30 05:14:40.000 030 29452.32 4482.30 -18953.20 26686.09 2019-01-30 05:14:41.000 030 29452.31 4482.31 -18953.19 26684.84 2019-01-30 05:14:42.000 030 29452.28 4482.31 -18953.18 26673.05 2019-01-30 05:14:43.000 030 29452.28 4482.30 -18953.16 26672.42 2019-01-30 05:14:44.000 030 29452.25 4482.32 -18953.15 26670.33 2019-01-30 05:14:45.000 030 29452.28 4482.35 -18953.19 26668.23 2019-01-30 05:14:46.000 030 29452.27 4482.34 -18953.15 26667.77 2019-01-30 05:14:47.000 030 29452.26 4482.35 -18953.13 26668.15 2019-01-30 05:14:48.000 030 29452.26 4482.36 -18953.14 26672.91 2019-01-30 05:14:49.000 030 29452.26 4482.38 -18953.15 26681.60 2019-01-30 05:14:50.000 030 29452.25 4482.39 -18953.18 26681.23 2019-01-30 05:14:51.000 030 29452.25 4482.37 -18953.17 26682.19 2019-01-30 05:14:52.000 030 29452.23 4482.40 -18953.16 26679.37 2019-01-30 05:14:53.000 030 29452.26 4482.42 -18953.17 26673.98 2019-01-30 05:14:54.000 030 29452.24 4482.40 -18953.15 26668.71 2019-01-30 05:14:55.000 030 29452.23 4482.35 -18953.16 26671.42 2019-01-30 05:14:56.000 030 29452.21 4482.36 -18953.16 26677.55 2019-01-30 05:14:57.000 030 29452.19 4482.36 -18953.15 26690.40 2019-01-30 05:14:58.000 030 29452.19 4482.36 -18953.15 26700.60 2019-01-30 05:14:59.000 030 29452.16 4482.35 -18953.15 26709.49 2019-01-30 05:15:00.000 030 29452.15 4482.38 -18953.16 26719.47 2019-01-30 05:15:01.000 030 29452.12 4482.36 -18953.13 26723.25 2019-01-30 05:15:02.000 030 29452.15 4482.32 -18953.17 26728.86 2019-01-30 05:15:03.000 030 29452.12 4482.32 -18953.17 26723.71 2019-01-30 05:15:04.000 030 29452.11 4482.27 -18953.18 26723.99 2019-01-30 05:15:05.000 030 29452.11 4482.24 -18953.20 26722.97 2019-01-30 05:15:06.000 030 29452.12 4482.24 -18953.22 26727.46 2019-01-30 05:15:07.000 030 29452.11 4482.22 -18953.19 26729.93 2019-01-30 05:15:08.000 030 29452.13 4482.19 -18953.18 26727.97 2019-01-30 05:15:09.000 030 29452.12 4482.18 -18953.20 26722.97 2019-01-30 05:15:10.000 030 29452.13 4482.18 -18953.19 26719.73 2019-01-30 05:15:11.000 030 29452.11 4482.16 -18953.16 26715.00 2019-01-30 05:15:12.000 030 29452.10 4482.11 -18953.16 26710.37 2019-01-30 05:15:13.000 030 29452.12 4482.13 -18953.15 26707.73 2019-01-30 05:15:14.000 030 29452.13 4482.11 -18953.18 26706.29 2019-01-30 05:15:15.000 030 29452.13 4482.11 -18953.16 26700.57 2019-01-30 05:15:16.000 030 29452.15 4482.11 -18953.16 26698.26 2019-01-30 05:15:17.000 030 29452.15 4482.10 -18953.17 26698.49 2019-01-30 05:15:18.000 030 29452.14 4482.09 -18953.16 26696.73 2019-01-30 05:15:19.000 030 29452.15 4482.05 -18953.17 26699.93 2019-01-30 05:15:20.000 030 29452.15 4482.04 -18953.18 26700.35 2019-01-30 05:15:21.000 030 29452.16 4482.04 -18953.19 26699.68 2019-01-30 05:15:22.000 030 29452.17 4482.07 -18953.19 26698.51 2019-01-30 05:15:23.000 030 29452.19 4482.06 -18953.18 26692.81 2019-01-30 05:15:24.000 030 29452.20 4482.05 -18953.20 26688.94 2019-01-30 05:15:25.000 030 29452.22 4482.05 -18953.19 26685.64 2019-01-30 05:15:26.000 030 29452.24 4482.04 -18953.21 26686.43 2019-01-30 05:15:27.000 030 29452.24 4482.03 -18953.21 26679.06 2019-01-30 05:15:28.000 030 29452.25 4482.07 -18953.23 26681.38 2019-01-30 05:15:29.000 030 29452.25 4482.06 -18953.22 26681.17 2019-01-30 05:15:30.000 030 29452.26 4482.08 -18953.23 26680.19 2019-01-30 05:15:31.000 030 29452.25 4482.09 -18953.26 26681.15 2019-01-30 05:15:32.000 030 29452.29 4482.06 -18953.25 26684.10 2019-01-30 05:15:33.000 030 29452.29 4482.04 -18953.22 26688.89 2019-01-30 05:15:34.000 030 29452.29 4482.04 -18953.26 26687.25 2019-01-30 05:15:35.000 030 29452.30 4482.05 -18953.26 26684.65 2019-01-30 05:15:36.000 030 29452.32 4482.07 -18953.27 26683.83 2019-01-30 05:15:37.000 030 29452.35 4482.08 -18953.26 26682.94 2019-01-30 05:15:38.000 030 29452.38 4482.09 -18953.28 26686.31 2019-01-30 05:15:39.000 030 29452.38 4482.08 -18953.30 26691.54 2019-01-30 05:15:40.000 030 29452.38 4482.08 -18953.31 26697.36 2019-01-30 05:15:41.000 030 29452.39 4482.08 -18953.30 26699.26 2019-01-30 05:15:42.000 030 29452.42 4482.06 -18953.33 26704.09 2019-01-30 05:15:43.000 030 29452.42 4482.02 -18953.33 26706.06 2019-01-30 05:15:44.000 030 29452.43 4482.00 -18953.35 26708.92 2019-01-30 05:15:45.000 030 29452.43 4481.98 -18953.34 26712.87 2019-01-30 05:15:46.000 030 29452.42 4482.00 -18953.34 26700.30 2019-01-30 05:15:47.000 030 29452.42 4482.03 -18953.38 26693.00 2019-01-30 05:15:48.000 030 29452.44 4482.02 -18953.38 26682.07 2019-01-30 05:15:49.000 030 29452.44 4482.02 -18953.39 26675.37 2019-01-30 05:15:50.000 030 29452.45 4482.01 -18953.39 26665.85 2019-01-30 05:15:51.000 030 29452.45 4482.00 -18953.39 26671.27 2019-01-30 05:15:52.000 030 29452.46 4481.99 -18953.39 26673.24 2019-01-30 05:15:53.000 030 29452.45 4481.97 -18953.40 26679.33 2019-01-30 05:15:54.000 030 29452.46 4481.97 -18953.42 26673.94 2019-01-30 05:15:55.000 030 29452.47 4481.95 -18953.42 26679.86 2019-01-30 05:15:56.000 030 29452.43 4481.93 -18953.44 26675.98 2019-01-30 05:15:57.000 030 29452.47 4481.92 -18953.47 26681.17 2019-01-30 05:15:58.000 030 29452.46 4481.91 -18953.45 26675.76 2019-01-30 05:15:59.000 030 29452.47 4481.92 -18953.42 26672.50 2019-01-30 05:16:00.000 030 29452.45 4481.92 -18953.40 26679.00 2019-01-30 05:16:01.000 030 29452.46 4481.90 -18953.41 26677.38 2019-01-30 05:16:02.000 030 29452.45 4481.90 -18953.42 26680.76 2019-01-30 05:16:03.000 030 29452.44 4481.90 -18953.43 26685.44 2019-01-30 05:16:04.000 030 29452.48 4481.92 -18953.45 26687.89 2019-01-30 05:16:05.000 030 29452.47 4481.92 -18953.44 26689.87 2019-01-30 05:16:06.000 030 29452.49 4481.89 -18953.45 26684.43 2019-01-30 05:16:07.000 030 29452.45 4481.90 -18953.45 26681.52 2019-01-30 05:16:08.000 030 29452.47 4481.92 -18953.45 26676.93 2019-01-30 05:16:09.000 030 29452.46 4481.92 -18953.46 26672.87 2019-01-30 05:16:10.000 030 29452.46 4481.91 -18953.45 26673.90 2019-01-30 05:16:11.000 030 29452.44 4481.91 -18953.45 26675.18 2019-01-30 05:16:12.000 030 29452.46 4481.89 -18953.48 26674.37 2019-01-30 05:16:13.000 030 29452.44 4481.91 -18953.46 26680.70 2019-01-30 05:16:14.000 030 29452.44 4481.91 -18953.46 26690.57 2019-01-30 05:16:15.000 030 29452.42 4481.94 -18953.44 26700.28 2019-01-30 05:16:16.000 030 29452.43 4481.94 -18953.45 26704.44 2019-01-30 05:16:17.000 030 29452.42 4481.93 -18953.47 26711.18 2019-01-30 05:16:18.000 030 29452.45 4481.92 -18953.47 26718.39 2019-01-30 05:16:19.000 030 29452.46 4481.94 -18953.47 26721.72 2019-01-30 05:16:20.000 030 29452.45 4481.95 -18953.50 26723.86 2019-01-30 05:16:21.000 030 29452.42 4481.95 -18953.49 26723.44 2019-01-30 05:16:22.000 030 29452.43 4481.93 -18953.46 26722.71 2019-01-30 05:16:23.000 030 29452.45 4481.93 -18953.45 26715.47 2019-01-30 05:16:24.000 030 29452.47 4481.94 -18953.47 26712.60 2019-01-30 05:16:25.000 030 29452.46 4481.91 -18953.46 26707.70 2019-01-30 05:16:26.000 030 29452.46 4481.93 -18953.45 26703.84 2019-01-30 05:16:27.000 030 29452.48 4481.93 -18953.46 26705.01 2019-01-30 05:16:28.000 030 29452.50 4481.91 -18953.49 26698.91 2019-01-30 05:16:29.000 030 29452.48 4481.94 -18953.48 26696.03 2019-01-30 05:16:30.000 030 29452.50 4481.95 -18953.47 26690.86 2019-01-30 05:16:31.000 030 29452.49 4481.95 -18953.50 26687.36 2019-01-30 05:16:32.000 030 29452.49 4481.95 -18953.52 26687.16 2019-01-30 05:16:33.000 030 29452.48 4481.93 -18953.51 26683.97 2019-01-30 05:16:34.000 030 29452.48 4481.91 -18953.54 26684.89 2019-01-30 05:16:35.000 030 29452.48 4481.91 -18953.54 26686.56 2019-01-30 05:16:36.000 030 29452.49 4481.90 -18953.55 26687.63 2019-01-30 05:16:37.000 030 29452.48 4481.92 -18953.53 26685.00 2019-01-30 05:16:38.000 030 29452.49 4481.91 -18953.53 26683.61 2019-01-30 05:16:39.000 030 29452.51 4481.92 -18953.54 26678.92 2019-01-30 05:16:40.000 030 29452.52 4481.94 -18953.53 26676.68 2019-01-30 05:16:41.000 030 29452.51 4481.93 -18953.55 26677.03 2019-01-30 05:16:42.000 030 29452.51 4481.89 -18953.58 26684.84 2019-01-30 05:16:43.000 030 29452.52 4481.86 -18953.58 26687.57 2019-01-30 05:16:44.000 030 29452.53 4481.86 -18953.57 26695.29 2019-01-30 05:16:45.000 030 29452.51 4481.87 -18953.59 26695.16 2019-01-30 05:16:46.000 030 29452.51 4481.89 -18953.60 26692.30 2019-01-30 05:16:47.000 030 29452.49 4481.90 -18953.57 26687.58 2019-01-30 05:16:48.000 030 29452.51 4481.88 -18953.58 26686.39 2019-01-30 05:16:49.000 030 29452.53 4481.84 -18953.57 26681.43 2019-01-30 05:16:50.000 030 29452.54 4481.84 -18953.56 26679.52 2019-01-30 05:16:51.000 030 29452.54 4481.84 -18953.58 26677.75 2019-01-30 05:16:52.000 030 29452.53 4481.83 -18953.56 26674.15 2019-01-30 05:16:53.000 030 29452.53 4481.83 -18953.59 26672.26 2019-01-30 05:16:54.000 030 29452.55 4481.81 -18953.59 26672.72 2019-01-30 05:16:55.000 030 29452.56 4481.81 -18953.60 26671.28 2019-01-30 05:16:56.000 030 29452.58 4481.82 -18953.60 26679.44 2019-01-30 05:16:57.000 030 29452.56 4481.81 -18953.57 26683.13 2019-01-30 05:16:58.000 030 29452.58 4481.82 -18953.60 26689.91 2019-01-30 05:16:59.000 030 29452.58 4481.79 -18953.61 26697.65 2019-01-30 05:17:00.000 030 29452.60 4481.79 -18953.60 26704.72 2019-01-30 05:17:01.000 030 29452.57 4481.80 -18953.63 26690.92 2019-01-30 05:17:02.000 030 29452.57 4481.81 -18953.63 26687.98 2019-01-30 05:17:03.000 030 29452.60 4481.79 -18953.62 26690.89 2019-01-30 05:17:04.000 030 29452.56 4481.79 -18953.63 26687.72 2019-01-30 05:17:05.000 030 29452.59 4481.78 -18953.65 26686.60 2019-01-30 05:17:06.000 030 29452.59 4481.77 -18953.65 26682.32 2019-01-30 05:17:07.000 030 29452.59 4481.76 -18953.66 26690.19 2019-01-30 05:17:08.000 030 29452.62 4481.77 -18953.67 26694.88 2019-01-30 05:17:09.000 030 29452.62 4481.74 -18953.66 26700.45 2019-01-30 05:17:10.000 030 29452.60 4481.72 -18953.63 26699.37 2019-01-30 05:17:11.000 030 29452.60 4481.74 -18953.68 26704.74 2019-01-30 05:17:12.000 030 29452.58 4481.72 -18953.70 26704.93 2019-01-30 05:17:13.000 030 29452.61 4481.71 -18953.68 26712.40 2019-01-30 05:17:14.000 030 29452.62 4481.72 -18953.68 26721.16 2019-01-30 05:17:15.000 030 29452.59 4481.73 -18953.67 26725.00 2019-01-30 05:17:16.000 030 29452.58 4481.69 -18953.69 26731.66 2019-01-30 05:17:17.000 030 29452.62 4481.68 -18953.68 26733.72 2019-01-30 05:17:18.000 030 29452.63 4481.68 -18953.71 26736.74 2019-01-30 05:17:19.000 030 29452.62 4481.69 -18953.70 26740.27 2019-01-30 05:17:20.000 030 29452.65 4481.68 -18953.73 26740.49 2019-01-30 05:17:21.000 030 29452.64 4481.66 -18953.73 26740.69 2019-01-30 05:17:22.000 030 29452.66 4481.64 -18953.75 26767.16 2019-01-30 05:17:23.000 030 29452.67 4481.65 -18953.77 26819.74 2019-01-30 05:17:24.000 030 29452.67 4481.67 -18953.78 26848.44 2019-01-30 05:17:25.000 030 29452.64 4481.68 -18953.78 26863.29 2019-01-30 05:17:26.000 030 29452.66 4481.68 -18953.78 26899.21 2019-01-30 05:17:27.000 030 29452.67 4481.70 -18953.77 26950.34 2019-01-30 05:17:28.000 030 29452.68 4481.69 -18953.79 26975.26 2019-01-30 05:17:29.000 030 29452.68 4481.68 -18953.78 26964.29 2019-01-30 05:17:30.000 030 29452.67 4481.71 -18953.76 26974.90 2019-01-30 05:17:31.000 030 29452.65 4481.68 -18953.80 26973.77 2019-01-30 05:17:32.000 030 29452.66 4481.69 -18953.76 26943.31 2019-01-30 05:17:33.000 030 29452.69 4481.68 -18953.75 26862.85 2019-01-30 05:17:34.000 030 29452.69 4481.67 -18953.77 26745.06 2019-01-30 05:17:35.000 030 29452.69 4481.67 -18953.78 26712.12 2019-01-30 05:17:36.000 030 29452.70 4481.70 -18953.75 26702.98 2019-01-30 05:17:37.000 030 29452.71 4481.68 -18953.76 26693.24 2019-01-30 05:17:38.000 030 29452.71 4481.69 -18953.78 26690.26 2019-01-30 05:17:39.000 030 29452.70 4481.67 -18953.79 26685.76 2019-01-30 05:17:40.000 030 29452.71 4481.66 -18953.79 26682.59 2019-01-30 05:17:41.000 030 29452.74 4481.69 -18953.76 26682.86 2019-01-30 05:17:42.000 030 29452.72 4481.70 -18953.76 26679.90 2019-01-30 05:17:43.000 030 29452.72 4481.71 -18953.77 26675.02 2019-01-30 05:17:44.000 030 29452.74 4481.72 -18953.76 26666.83 2019-01-30 05:17:45.000 030 29452.76 4481.72 -18953.78 26666.81 2019-01-30 05:17:46.000 030 29452.76 4481.69 -18953.76 26667.57 2019-01-30 05:17:47.000 030 29452.76 4481.68 -18953.72 26664.99 2019-01-30 05:17:48.000 030 29452.76 4481.70 -18953.75 26669.36 2019-01-30 05:17:49.000 030 29452.75 4481.73 -18953.75 26675.61 2019-01-30 05:17:50.000 030 29452.74 4481.75 -18953.71 26685.83 2019-01-30 05:17:51.000 030 29452.74 4481.76 -18953.72 26686.49 2019-01-30 05:17:52.000 030 29452.75 4481.76 -18953.71 26688.11 2019-01-30 05:17:53.000 030 29452.75 4481.75 -18953.71 26692.41 2019-01-30 05:17:54.000 030 29452.74 4481.76 -18953.70 26696.83 2019-01-30 05:17:55.000 030 29452.77 4481.77 -18953.69 26694.88 2019-01-30 05:17:56.000 030 29452.75 4481.74 -18953.68 26696.18 2019-01-30 05:17:57.000 030 29452.76 4481.73 -18953.66 26690.99 2019-01-30 05:17:58.000 030 29452.76 4481.76 -18953.67 26693.46 2019-01-30 05:17:59.000 030 29452.77 4481.78 -18953.62 26696.49 2019-01-30 05:18:00.000 030 29452.79 4481.77 -18953.64 26694.60 2019-01-30 05:18:01.000 030 29452.76 4481.79 -18953.66 26691.25 2019-01-30 05:18:02.000 030 29452.76 4481.79 -18953.64 26694.27 2019-01-30 05:18:03.000 030 29452.74 4481.78 -18953.62 26693.30 2019-01-30 05:18:04.000 030 29452.74 4481.78 -18953.62 26694.41 2019-01-30 05:18:05.000 030 29452.74 4481.77 -18953.64 26691.95 2019-01-30 05:18:06.000 030 29452.74 4481.78 -18953.62 26691.03 2019-01-30 05:18:07.000 030 29452.71 4481.79 -18953.61 26691.84 2019-01-30 05:18:08.000 030 29452.73 4481.79 -18953.58 26691.29 2019-01-30 05:18:09.000 030 29452.74 4481.78 -18953.57 26697.90 2019-01-30 05:18:10.000 030 29452.76 4481.79 -18953.58 26700.20 2019-01-30 05:18:11.000 030 29452.72 4481.81 -18953.55 26702.12 2019-01-30 05:18:12.000 030 29452.73 4481.81 -18953.56 26709.53 2019-01-30 05:18:13.000 030 29452.71 4481.85 -18953.55 26706.55 2019-01-30 05:18:14.000 030 29452.70 4481.84 -18953.56 26704.71 2019-01-30 05:18:15.000 030 29452.71 4481.84 -18953.55 26707.75 2019-01-30 05:18:16.000 030 29452.71 4481.85 -18953.52 26711.86 2019-01-30 05:18:17.000 030 29452.70 4481.87 -18953.49 26712.41 2019-01-30 05:18:18.000 030 29452.70 4481.87 -18953.49 26715.08 2019-01-30 05:18:19.000 030 29452.70 4481.90 -18953.48 26715.13 2019-01-30 05:18:20.000 030 29452.69 4481.91 -18953.46 26711.45 2019-01-30 05:18:21.000 030 29452.69 4481.90 -18953.45 26704.80 2019-01-30 05:18:22.000 030 29452.67 4481.90 -18953.43 26702.93 2019-01-30 05:18:23.000 030 29452.62 4481.92 -18953.43 26696.18 2019-01-30 05:18:24.000 030 29452.60 4481.94 -18953.41 26689.88 2019-01-30 05:18:25.000 030 29452.62 4481.95 -18953.40 26693.72 2019-01-30 05:18:26.000 030 29452.62 4481.95 -18953.42 26690.90 2019-01-30 05:18:27.000 030 29452.62 4481.96 -18953.40 26690.52 2019-01-30 05:18:28.000 030 29452.60 4481.98 -18953.41 26693.39 2019-01-30 05:18:29.000 030 29452.58 4481.97 -18953.43 26692.04 2019-01-30 05:18:30.000 030 29452.59 4481.94 -18953.42 26693.53 2019-01-30 05:18:31.000 030 29452.58 4481.93 -18953.40 26693.22 2019-01-30 05:18:32.000 030 29452.60 4481.96 -18953.39 26693.72 2019-01-30 05:18:33.000 030 29452.61 4481.98 -18953.40 26691.41 2019-01-30 05:18:34.000 030 29452.59 4481.99 -18953.43 26689.62 2019-01-30 05:18:35.000 030 29452.56 4482.01 -18953.44 26689.81 2019-01-30 05:18:36.000 030 29452.57 4482.03 -18953.42 26690.67 2019-01-30 05:18:37.000 030 29452.56 4482.01 -18953.42 26693.32 2019-01-30 05:18:38.000 030 29452.56 4482.03 -18953.42 26692.99 2019-01-30 05:18:39.000 030 29452.52 4482.03 -18953.40 26692.16 2019-01-30 05:18:40.000 030 29452.52 4482.05 -18953.40 26693.39 2019-01-30 05:18:41.000 030 29452.53 4482.08 -18953.41 26693.03 2019-01-30 05:18:42.000 030 29452.51 4482.08 -18953.40 26692.89 2019-01-30 05:18:43.000 030 29452.49 4482.08 -18953.36 26694.44 2019-01-30 05:18:44.000 030 29452.47 4482.07 -18953.39 26692.70 2019-01-30 05:18:45.000 030 29452.46 4482.07 -18953.38 26690.77 2019-01-30 05:18:46.000 030 29452.45 4482.08 -18953.38 26693.83 2019-01-30 05:18:47.000 030 29452.42 4482.10 -18953.38 26696.25 2019-01-30 05:18:48.000 030 29452.42 4482.08 -18953.36 26698.70 2019-01-30 05:18:49.000 030 29452.43 4482.05 -18953.33 26705.41 2019-01-30 05:18:50.000 030 29452.45 4482.08 -18953.37 26707.91 2019-01-30 05:18:51.000 030 29452.42 4482.12 -18953.34 26708.86 2019-01-30 05:18:52.000 030 29452.42 4482.12 -18953.33 26714.91 2019-01-30 05:18:53.000 030 29452.39 4482.10 -18953.37 26718.27 2019-01-30 05:18:54.000 030 29452.37 4482.10 -18953.36 26719.68 2019-01-30 05:18:55.000 030 29452.37 4482.11 -18953.37 26719.90 2019-01-30 05:18:56.000 030 29452.37 4482.10 -18953.38 26714.90 2019-01-30 05:18:57.000 030 29452.39 4482.08 -18953.35 26716.94 2019-01-30 05:18:58.000 030 29452.37 4482.06 -18953.37 26709.93 2019-01-30 05:18:59.000 030 29452.34 4482.07 -18953.36 26700.70 2019-01-30 05:19:00.000 030 29452.34 4482.07 -18953.38 26697.36 2019-01-30 05:19:01.000 030 29452.35 4482.04 -18953.36 26695.93 2019-01-30 05:19:02.000 030 29452.33 4482.04 -18953.32 26696.86 2019-01-30 05:19:03.000 030 29452.36 4482.03 -18953.34 26693.05 2019-01-30 05:19:04.000 030 29452.35 4482.04 -18953.34 26694.43 2019-01-30 05:19:05.000 030 29452.36 4482.02 -18953.35 26698.37 2019-01-30 05:19:06.000 030 29452.37 4482.01 -18953.33 26701.82 2019-01-30 05:19:07.000 030 29452.36 4482.00 -18953.31 26701.53 2019-01-30 05:19:08.000 030 29452.33 4482.01 -18953.34 26700.78 2019-01-30 05:19:09.000 030 29452.36 4481.97 -18953.31 26700.88 2019-01-30 05:19:10.000 030 29452.40 4481.99 -18953.33 26696.05 2019-01-30 05:19:11.000 030 29452.38 4481.96 -18953.35 26694.29 2019-01-30 05:19:12.000 030 29452.38 4481.97 -18953.33 26685.84 2019-01-30 05:19:13.000 030 29452.36 4481.96 -18953.32 26683.85 2019-01-30 05:19:14.000 030 29452.37 4481.95 -18953.38 26685.49 2019-01-30 05:19:15.000 030 29452.38 4481.96 -18953.38 26686.17 2019-01-30 05:19:16.000 030 29452.41 4481.96 -18953.35 26689.16 2019-01-30 05:19:17.000 030 29452.38 4481.96 -18953.36 26689.16 2019-01-30 05:19:18.000 030 29452.38 4481.97 -18953.38 26687.18 2019-01-30 05:19:19.000 030 29452.42 4481.97 -18953.36 26686.05 2019-01-30 05:19:20.000 030 29452.42 4481.94 -18953.34 26684.26 2019-01-30 05:19:21.000 030 29452.38 4481.93 -18953.36 26681.68 2019-01-30 05:19:22.000 030 29452.38 4481.92 -18953.34 26683.24 2019-01-30 05:19:23.000 030 29452.37 4481.90 -18953.33 26682.29 2019-01-30 05:19:24.000 030 29452.39 4481.89 -18953.32 26687.31 2019-01-30 05:19:25.000 030 29452.41 4481.89 -18953.33 26691.24 2019-01-30 05:19:26.000 030 29452.41 4481.88 -18953.35 26693.51 2019-01-30 05:19:27.000 030 29452.39 4481.86 -18953.35 26697.09 2019-01-30 05:19:28.000 030 29452.39 4481.88 -18953.34 26693.12 2019-01-30 05:19:29.000 030 29452.42 4481.90 -18953.36 26693.39 2019-01-30 05:19:30.000 030 29452.43 4481.87 -18953.37 26696.07 2019-01-30 05:19:31.000 030 29452.43 4481.84 -18953.37 26698.18 2019-01-30 05:19:32.000 030 29452.45 4481.84 -18953.37 26698.90 2019-01-30 05:19:33.000 030 29452.43 4481.82 -18953.40 26694.93 2019-01-30 05:19:34.000 030 29452.43 4481.81 -18953.42 26691.94 2019-01-30 05:19:35.000 030 29452.42 4481.81 -18953.39 26685.95 2019-01-30 05:19:36.000 030 29452.42 4481.80 -18953.39 26683.73 2019-01-30 05:19:37.000 030 29452.42 4481.81 -18953.39 26681.30 2019-01-30 05:19:38.000 030 29452.43 4481.80 -18953.42 26675.04 2019-01-30 05:19:39.000 030 29452.41 4481.78 -18953.43 26673.52 2019-01-30 05:19:40.000 030 29452.41 4481.74 -18953.43 26672.35 2019-01-30 05:19:41.000 030 29452.40 4481.78 -18953.40 26675.17 2019-01-30 05:19:42.000 030 29452.40 4481.81 -18953.44 26675.34 2019-01-30 05:19:43.000 030 29452.41 4481.82 -18953.44 26679.80 2019-01-30 05:19:44.000 030 29452.44 4481.85 -18953.43 26679.86 2019-01-30 05:19:45.000 030 29452.47 4481.87 -18953.44 26684.26 2019-01-30 05:19:46.000 030 29452.51 4481.85 -18953.41 26686.85 2019-01-30 05:19:47.000 030 29452.50 4481.86 -18953.43 26688.40 2019-01-30 05:19:48.000 030 29452.50 4481.85 -18953.45 26689.87 2019-01-30 05:19:49.000 030 29452.52 4481.85 -18953.47 26692.27 2019-01-30 05:19:50.000 030 29452.53 4481.82 -18953.45 26689.52 2019-01-30 05:19:51.000 030 29452.50 4481.83 -18953.44 26691.93 2019-01-30 05:19:52.000 030 29452.50 4481.82 -18953.49 26694.84 2019-01-30 05:19:53.000 030 29452.52 4481.82 -18953.50 26696.38 2019-01-30 05:19:54.000 030 29452.52 4481.77 -18953.47 26700.43 2019-01-30 05:19:55.000 030 29452.51 4481.77 -18953.47 26702.77 2019-01-30 05:19:56.000 030 29452.54 4481.73 -18953.50 26707.75 2019-01-30 05:19:57.000 030 29452.50 4481.72 -18953.52 26708.08 2019-01-30 05:19:58.000 030 29452.50 4481.70 -18953.51 26706.89 2019-01-30 05:19:59.000 030 29452.52 4481.68 -18953.51 26700.79 2019-01-30 05:20:00.000 030 29452.53 4481.71 -18953.51 26697.08 2019-01-30 05:20:01.000 030 29452.52 4481.70 -18953.51 26691.94 2019-01-30 05:20:02.000 030 29452.52 4481.67 -18953.56 26689.77 2019-01-30 05:20:03.000 030 29452.52 4481.68 -18953.59 26688.00 2019-01-30 05:20:04.000 030 29452.53 4481.66 -18953.58 26684.59 2019-01-30 05:20:05.000 030 29452.55 4481.66 -18953.57 26685.56 2019-01-30 05:20:06.000 030 29452.55 4481.67 -18953.56 26681.96 2019-01-30 05:20:07.000 030 29452.55 4481.67 -18953.54 26679.41 2019-01-30 05:20:08.000 030 29452.56 4481.66 -18953.56 26681.68 2019-01-30 05:20:09.000 030 29452.54 4481.65 -18953.59 26677.60 2019-01-30 05:20:10.000 030 29452.55 4481.67 -18953.57 26679.32 2019-01-30 05:20:11.000 030 29452.55 4481.64 -18953.60 26673.61 2019-01-30 05:20:12.000 030 29452.56 4481.66 -18953.61 26669.86 2019-01-30 05:20:13.000 030 29452.55 4481.62 -18953.63 26669.42 2019-01-30 05:20:14.000 030 29452.56 4481.66 -18953.63 26668.46 2019-01-30 05:20:15.000 030 29452.58 4481.63 -18953.63 26668.34 2019-01-30 05:20:16.000 030 29452.57 4481.62 -18953.65 26670.55 2019-01-30 05:20:17.000 030 29452.58 4481.61 -18953.66 26677.68 2019-01-30 05:20:18.000 030 29452.56 4481.58 -18953.69 26675.88 2019-01-30 05:20:19.000 030 29452.57 4481.61 -18953.68 26684.18 2019-01-30 05:20:20.000 030 29452.56 4481.59 -18953.69 26689.43 2019-01-30 05:20:21.000 030 29452.57 4481.62 -18953.68 26697.83 2019-01-30 05:20:22.000 030 29452.58 4481.62 -18953.68 26697.18 2019-01-30 05:20:23.000 030 29452.60 4481.63 -18953.70 26698.23 2019-01-30 05:20:24.000 030 29452.60 4481.62 -18953.70 26698.10 2019-01-30 05:20:25.000 030 29452.62 4481.59 -18953.70 26703.12 2019-01-30 05:20:26.000 030 29452.62 4481.57 -18953.72 26706.86 2019-01-30 05:20:27.000 030 29452.61 4481.57 -18953.74 26706.82 2019-01-30 05:20:28.000 030 29452.61 4481.57 -18953.75 26711.79 2019-01-30 05:20:29.000 030 29452.64 4481.57 -18953.77 26709.48 2019-01-30 05:20:30.000 030 29452.65 4481.59 -18953.76 26709.75 2019-01-30 05:20:31.000 030 29452.64 4481.61 -18953.75 26706.60 2019-01-30 05:20:32.000 030 29452.64 4481.58 -18953.74 26703.99 2019-01-30 05:20:33.000 030 29452.63 4481.56 -18953.76 26699.91 2019-01-30 05:20:34.000 030 29452.66 4481.58 -18953.77 26692.22 2019-01-30 05:20:35.000 030 29452.65 4481.58 -18953.77 26691.62 2019-01-30 05:20:36.000 030 29452.62 4481.58 -18953.78 26690.47 2019-01-30 05:20:37.000 030 29452.62 4481.56 -18953.79 26693.15 2019-01-30 05:20:38.000 030 29452.65 4481.58 -18953.80 26691.07 2019-01-30 05:20:39.000 030 29452.64 4481.57 -18953.75 26697.91 2019-01-30 05:20:40.000 030 29452.69 4481.55 -18953.76 26702.39 2019-01-30 05:20:41.000 030 29452.65 4481.58 -18953.77 26701.77 2019-01-30 05:20:42.000 030 29452.65 4481.55 -18953.77 26701.45 2019-01-30 05:20:43.000 030 29452.66 4481.53 -18953.78 26699.29 2019-01-30 05:20:44.000 030 29452.69 4481.52 -18953.80 26699.61 2019-01-30 05:20:45.000 030 29452.70 4481.55 -18953.78 26694.94 2019-01-30 05:20:46.000 030 29452.68 4481.58 -18953.75 26686.88 2019-01-30 05:20:47.000 030 29452.68 4481.57 -18953.75 26685.34 2019-01-30 05:20:48.000 030 29452.71 4481.57 -18953.77 26680.82 2019-01-30 05:20:49.000 030 29452.72 4481.57 -18953.76 26677.65 2019-01-30 05:20:50.000 030 29452.70 4481.56 -18953.77 26683.16 2019-01-30 05:20:51.000 030 29452.71 4481.59 -18953.77 26688.03 2019-01-30 05:20:52.000 030 29452.72 4481.61 -18953.76 26689.63 2019-01-30 05:20:53.000 030 29452.72 4481.61 -18953.76 26689.45 2019-01-30 05:20:54.000 030 29452.71 4481.60 -18953.75 26685.60 2019-01-30 05:20:55.000 030 29452.71 4481.60 -18953.79 26685.31 2019-01-30 05:20:56.000 030 29452.71 4481.57 -18953.78 26689.86 2019-01-30 05:20:57.000 030 29452.71 4481.55 -18953.76 26692.15 2019-01-30 05:20:58.000 030 29452.70 4481.58 -18953.76 26696.85 2019-01-30 05:20:59.000 030 29452.69 4481.57 -18953.77 26707.59 2019-01-30 05:21:00.000 030 29452.70 4481.56 -18953.77 26714.73 2019-01-30 05:21:01.000 030 29452.71 4481.57 -18953.77 26719.05 2019-01-30 05:21:02.000 030 29452.70 4481.58 -18953.75 26722.96 2019-01-30 05:21:03.000 030 29452.70 4481.58 -18953.78 26725.51 2019-01-30 05:21:04.000 030 29452.69 4481.56 -18953.78 26727.04 2019-01-30 05:21:05.000 030 29452.71 4481.60 -18953.77 26729.99 2019-01-30 05:21:06.000 030 29452.70 4481.57 -18953.77 26728.81 2019-01-30 05:21:07.000 030 29452.71 4481.55 -18953.76 26727.08 2019-01-30 05:21:08.000 030 29452.70 4481.57 -18953.76 26720.23 2019-01-30 05:21:09.000 030 29452.70 4481.58 -18953.77 26716.69 2019-01-30 05:21:10.000 030 29452.70 4481.57 -18953.76 26704.54 2019-01-30 05:21:11.000 030 29452.71 4481.58 -18953.76 26701.12 2019-01-30 05:21:12.000 030 29452.71 4481.55 -18953.78 26688.91 2019-01-30 05:21:13.000 030 29452.70 4481.54 -18953.81 26691.10 2019-01-30 05:21:14.000 030 29452.73 4481.55 -18953.77 26686.51 2019-01-30 05:21:15.000 030 29452.71 4481.56 -18953.74 26679.66 2019-01-30 05:21:16.000 030 29452.73 4481.57 -18953.77 26671.29 2019-01-30 05:21:17.000 030 29452.71 4481.58 -18953.76 26665.19 2019-01-30 05:21:18.000 030 29452.73 4481.61 -18953.73 26660.16 2019-01-30 05:21:19.000 030 29452.70 4481.60 -18953.75 26659.16 2019-01-30 05:21:20.000 030 29452.72 4481.60 -18953.77 26688.65 2019-01-30 05:21:21.000 030 29452.71 4481.57 -18953.75 26635.73 2019-01-30 05:21:22.000 030 29452.71 4481.53 -18953.74 26661.99 2019-01-30 05:21:23.000 030 29452.72 4481.55 -18953.72 26663.74 2019-01-30 05:21:24.000 030 29452.71 4481.58 -18953.72 26668.51 2019-01-30 05:21:25.000 030 29452.71 4481.57 -18953.74 26675.18 2019-01-30 05:21:26.000 030 29452.72 4481.55 -18953.77 26677.68 2019-01-30 05:21:27.000 030 29452.72 4481.55 -18953.75 26680.29 2019-01-30 05:21:28.000 030 29452.71 4481.55 -18953.73 26672.53 2019-01-30 05:21:29.000 030 29452.70 4481.52 -18953.74 26672.88 2019-01-30 05:21:30.000 030 29452.72 4481.55 -18953.71 26680.73 2019-01-30 05:21:31.000 030 29452.72 4481.55 -18953.70 26682.40 2019-01-30 05:21:32.000 030 29452.70 4481.53 -18953.73 26677.15 2019-01-30 05:21:33.000 030 29452.69 4481.53 -18953.72 26682.70 2019-01-30 05:21:34.000 030 29452.69 4481.52 -18953.71 26683.71 2019-01-30 05:21:35.000 030 29452.72 4481.55 -18953.72 26681.72 2019-01-30 05:21:36.000 030 29452.72 4481.56 -18953.73 26709.43 2019-01-30 05:21:37.000 030 29452.72 4481.55 -18953.72 26739.13 2019-01-30 05:21:38.000 030 29452.69 4481.55 -18953.69 26722.07 2019-01-30 05:21:39.000 030 29452.69 4481.59 -18953.71 26698.60 2019-01-30 05:21:40.000 030 29452.70 4481.60 -18953.71 26692.84 2019-01-30 05:21:41.000 030 29452.70 4481.59 -18953.69 26696.03 2019-01-30 05:21:42.000 030 29452.73 4481.59 -18953.69 26704.06 2019-01-30 05:21:43.000 030 29452.72 4481.58 -18953.68 26708.38 2019-01-30 05:21:44.000 030 29452.69 4481.58 -18953.70 26716.34 2019-01-30 05:21:45.000 030 29452.72 4481.59 -18953.72 26727.97 2019-01-30 05:21:46.000 030 29452.71 4481.58 -18953.70 26801.48 2019-01-30 05:21:47.000 030 29452.68 4481.61 -18953.70 26892.69 2019-01-30 05:21:48.000 030 29452.72 4481.63 -18953.68 26933.74 2019-01-30 05:21:49.000 030 29452.69 4481.60 -18953.66 26977.83 2019-01-30 05:21:50.000 030 29452.74 4481.60 -18953.65 27009.99 2019-01-30 05:21:51.000 030 29452.74 4481.61 -18953.67 26979.58 2019-01-30 05:21:52.000 030 29452.71 4481.62 -18953.68 26933.14 2019-01-30 05:21:53.000 030 29452.71 4481.64 -18953.66 26959.15 2019-01-30 05:21:54.000 030 29452.71 4481.63 -18953.68 26997.05 2019-01-30 05:21:55.000 030 29452.70 4481.63 -18953.70 27012.61 2019-01-30 05:21:56.000 030 29452.70 4481.65 -18953.71 27044.09 2019-01-30 05:21:57.000 030 29452.72 4481.65 -18953.66 27078.02 2019-01-30 05:21:58.000 030 29452.73 4481.64 -18953.65 27096.91 2019-01-30 05:21:59.000 030 29452.73 4481.64 -18953.65 27078.73 2019-01-30 05:22:00.000 030 29452.74 4481.64 -18953.68 27013.87 2019-01-30 05:22:01.000 030 29452.75 4481.64 -18953.64 26944.51 2019-01-30 05:22:02.000 030 29452.75 4481.66 -18953.65 26877.87 2019-01-30 05:22:03.000 030 29452.76 4481.66 -18953.67 26738.21 2019-01-30 05:22:04.000 030 29452.75 4481.65 -18953.65 26560.02 2019-01-30 05:22:05.000 030 29452.77 4481.68 -18953.64 26440.35 2019-01-30 05:22:06.000 030 29452.76 4481.65 -18953.65 26391.95 2019-01-30 05:22:07.000 030 29452.77 4481.61 -18953.65 26333.30 2019-01-30 05:22:08.000 030 29452.77 4481.61 -18953.63 26288.34 2019-01-30 05:22:09.000 030 29452.77 4481.60 -18953.63 26262.32 2019-01-30 05:22:10.000 030 29452.75 4481.63 -18953.65 26201.01 2019-01-30 05:22:11.000 030 29452.72 4481.62 -18953.68 26164.09 2019-01-30 05:22:12.000 030 29452.70 4481.60 -18953.66 26142.95 2019-01-30 05:22:13.000 030 29452.72 4481.64 -18953.65 26152.94 2019-01-30 05:22:14.000 030 29452.70 4481.65 -18953.67 26184.51 2019-01-30 05:22:15.000 030 29452.72 4481.68 -18953.67 26235.84 2019-01-30 05:22:16.000 030 29452.72 4481.71 -18953.67 26281.08 2019-01-30 05:22:17.000 030 29452.74 4481.76 -18953.64 26305.59 2019-01-30 05:22:18.000 030 29452.75 4481.76 -18953.63 26322.71 2019-01-30 05:22:19.000 030 29452.77 4481.75 -18953.64 26337.94 2019-01-30 05:22:20.000 030 29452.80 4481.77 -18953.62 26403.17 2019-01-30 05:22:21.000 030 29452.80 4481.77 -18953.61 26513.54 2019-01-30 05:22:22.000 030 29452.79 4481.76 -18953.60 26620.33 2019-01-30 05:22:23.000 030 29452.79 4481.76 -18953.62 26675.90 2019-01-30 05:22:24.000 030 29452.77 4481.75 -18953.59 26684.32 2019-01-30 05:22:25.000 030 29452.77 4481.74 -18953.57 26675.30 2019-01-30 05:22:26.000 030 29452.77 4481.72 -18953.57 26675.27 2019-01-30 05:22:27.000 030 29452.77 4481.72 -18953.59 26707.36 2019-01-30 05:22:28.000 030 29452.76 4481.70 -18953.59 26742.39 2019-01-30 05:22:29.000 030 29452.76 4481.73 -18953.59 26723.71 2019-01-30 05:22:30.000 030 29452.78 4481.73 -18953.58 26739.68 2019-01-30 05:22:31.000 030 29452.79 4481.70 -18953.59 26705.30 2019-01-30 05:22:32.000 030 29452.76 4481.67 -18953.56 26699.38 2019-01-30 05:22:33.000 030 29452.75 4481.69 -18953.59 26700.02 2019-01-30 05:22:34.000 030 29452.77 4481.70 -18953.60 26700.39 2019-01-30 05:22:35.000 030 29452.78 4481.71 -18953.58 26699.36 2019-01-30 05:22:36.000 030 29452.80 4481.72 -18953.60 26699.99 2019-01-30 05:22:37.000 030 29452.78 4481.71 -18953.58 26702.75 2019-01-30 05:22:38.000 030 29452.79 4481.68 -18953.59 26703.14 2019-01-30 05:22:39.000 030 29452.75 4481.63 -18953.58 26705.21 2019-01-30 05:22:40.000 030 29452.77 4481.67 -18953.57 26714.89 2019-01-30 05:22:41.000 030 29452.77 4481.69 -18953.55 26717.21 2019-01-30 05:22:42.000 030 29452.78 4481.69 -18953.55 26719.50 2019-01-30 05:22:43.000 030 29452.78 4481.70 -18953.56 26722.10 2019-01-30 05:22:44.000 030 29452.77 4481.73 -18953.57 26730.10 2019-01-30 05:22:45.000 030 29452.76 4481.72 -18953.57 26733.94 2019-01-30 05:22:46.000 030 29452.76 4481.71 -18953.58 26729.25 2019-01-30 05:22:47.000 030 29452.74 4481.72 -18953.56 26728.75 2019-01-30 05:22:48.000 030 29452.75 4481.72 -18953.57 26724.96 2019-01-30 05:22:49.000 030 29452.75 4481.72 -18953.53 26726.80 2019-01-30 05:22:50.000 030 29452.78 4481.70 -18953.54 26725.11 2019-01-30 05:22:51.000 030 29452.79 4481.71 -18953.57 26711.91 2019-01-30 05:22:52.000 030 29452.77 4481.72 -18953.56 26650.93 2019-01-30 05:22:53.000 030 29452.77 4481.70 -18953.54 26582.31 2019-01-30 05:22:54.000 030 29452.77 4481.73 -18953.56 26521.56 2019-01-30 05:22:55.000 030 29452.79 4481.73 -18953.54 26498.03 2019-01-30 05:22:56.000 030 29452.78 4481.73 -18953.57 26517.55 2019-01-30 05:22:57.000 030 29452.78 4481.72 -18953.56 26495.33 2019-01-30 05:22:58.000 030 29452.79 4481.75 -18953.55 26486.26 2019-01-30 05:22:59.000 030 29452.79 4481.77 -18953.55 26483.34 2019-01-30 05:23:00.000 030 29452.81 4481.74 -18953.54 26513.18 2019-01-30 05:23:01.000 030 29452.78 4481.74 -18953.54 26551.85 2019-01-30 05:23:02.000 030 29452.79 4481.74 -18953.55 26582.74 2019-01-30 05:23:03.000 030 29452.79 4481.73 -18953.60 26604.30 2019-01-30 05:23:04.000 030 29452.81 4481.71 -18953.59 26658.98 2019-01-30 05:23:05.000 030 29452.81 4481.72 -18953.56 26671.36 2019-01-30 05:23:06.000 030 29452.80 4481.71 -18953.57 26678.49 2019-01-30 05:23:07.000 030 29452.76 4481.72 -18953.58 26682.17 2019-01-30 05:23:08.000 030 29452.75 4481.71 -18953.58 26640.82 2019-01-30 05:23:09.000 030 29452.74 4481.70 -18953.57 26576.73 2019-01-30 05:23:10.000 030 29452.76 4481.74 -18953.58 26491.72 2019-01-30 05:23:11.000 030 29452.76 4481.70 -18953.55 26407.74 2019-01-30 05:23:12.000 030 29452.75 4481.68 -18953.56 26326.28 2019-01-30 05:23:13.000 030 29452.77 4481.69 -18953.54 26274.65 2019-01-30 05:23:14.000 030 29452.81 4481.70 -18953.52 26263.35 2019-01-30 05:23:15.000 030 29452.81 4481.68 -18953.54 26280.78 2019-01-30 05:23:16.000 030 29452.83 4481.70 -18953.54 26301.52 2019-01-30 05:23:17.000 030 29452.81 4481.72 -18953.56 26397.78 2019-01-30 05:23:18.000 030 29452.81 4481.72 -18953.56 26446.75 2019-01-30 05:23:19.000 030 29452.79 4481.71 -18953.56 26492.14 2019-01-30 05:23:20.000 030 29452.79 4481.70 -18953.56 26551.53 2019-01-30 05:23:21.000 030 29452.78 4481.72 -18953.58 26593.70 2019-01-30 05:23:22.000 030 29452.78 4481.73 -18953.59 26637.32 2019-01-30 05:23:23.000 030 29452.76 4481.72 -18953.60 26732.32 2019-01-30 05:23:24.000 030 29452.78 4481.74 -18953.59 26777.37 2019-01-30 05:23:25.000 030 29452.77 4481.74 -18953.57 26788.36 2019-01-30 05:23:26.000 030 29452.75 4481.74 -18953.57 26843.91 2019-01-30 05:23:27.000 030 29452.75 4481.72 -18953.57 26901.80 2019-01-30 05:23:28.000 030 29452.75 4481.70 -18953.59 26921.85 2019-01-30 05:23:29.000 030 29452.71 4481.73 -18953.59 26941.37 2019-01-30 05:23:30.000 030 29452.74 4481.73 -18953.62 26981.75 2019-01-30 05:23:31.000 030 29452.75 4481.71 -18953.59 27022.50 2019-01-30 05:23:32.000 030 29452.73 4481.70 -18953.58 26987.83 2019-01-30 05:23:33.000 030 29452.75 4481.71 -18953.62 26910.81 2019-01-30 05:23:34.000 030 29452.77 4481.70 -18953.65 26872.25 2019-01-30 05:23:35.000 030 29452.77 4481.71 -18953.66 26865.43 2019-01-30 05:23:36.000 030 29452.76 4481.69 -18953.66 26857.72 2019-01-30 05:23:37.000 030 29452.76 4481.66 -18953.66 26841.67 2019-01-30 05:23:38.000 030 29452.75 4481.66 -18953.65 26791.26 2019-01-30 05:23:39.000 030 29452.75 4481.67 -18953.67 26662.85 2019-01-30 05:23:40.000 030 29452.76 4481.62 -18953.67 26571.17 2019-01-30 05:23:41.000 030 29452.77 4481.60 -18953.69 26535.23 2019-01-30 05:23:42.000 030 29452.79 4481.61 -18953.67 26504.03 2019-01-30 05:23:43.000 030 29452.81 4481.63 -18953.68 26507.16 2019-01-30 05:23:44.000 030 29452.78 4481.61 -18953.68 26508.76 2019-01-30 05:23:45.000 030 29452.78 4481.60 -18953.68 26482.65 2019-01-30 05:23:46.000 030 29452.79 4481.59 -18953.66 26472.46 2019-01-30 05:23:47.000 030 29452.79 4481.61 -18953.65 26458.71 2019-01-30 05:23:48.000 030 29452.79 4481.60 -18953.66 26359.47 2019-01-30 05:23:49.000 030 29452.79 4481.60 -18953.71 26287.84 2019-01-30 05:23:50.000 030 29452.79 4481.60 -18953.71 26241.74 2019-01-30 05:23:51.000 030 29452.77 4481.60 -18953.65 26206.83 2019-01-30 05:23:52.000 030 29452.80 4481.61 -18953.69 26190.94 2019-01-30 05:23:53.000 030 29452.81 4481.60 -18953.70 26173.19 2019-01-30 05:23:54.000 030 29452.79 4481.60 -18953.70 26201.27 2019-01-30 05:23:55.000 030 29452.80 4481.61 -18953.71 26271.68 2019-01-30 05:23:56.000 030 29452.82 4481.61 -18953.71 26333.87 2019-01-30 05:23:57.000 030 29452.82 4481.60 -18953.73 26362.66 2019-01-30 05:23:58.000 030 29452.82 4481.58 -18953.69 26407.05 2019-01-30 05:23:59.000 030 29452.81 4481.59 -18953.72 26499.10 2019-01-30 05:24:00.000 030 29452.82 4481.58 -18953.74 26546.74 2019-01-30 05:24:01.000 030 29452.81 4481.58 -18953.74 26625.37 2019-01-30 05:24:02.000 030 29452.82 4481.59 -18953.75 26745.88 2019-01-30 05:24:03.000 030 29452.83 4481.58 -18953.75 26832.31 2019-01-30 05:24:04.000 030 29452.83 4481.57 -18953.75 26862.37 2019-01-30 05:24:05.000 030 29452.83 4481.55 -18953.75 26917.36 2019-01-30 05:24:06.000 030 29452.84 4481.55 -18953.74 26981.79 2019-01-30 05:24:07.000 030 29452.83 4481.54 -18953.70 27041.81 2019-01-30 05:24:08.000 030 29452.84 4481.51 -18953.71 27059.89 2019-01-30 05:24:09.000 030 29452.86 4481.52 -18953.73 27051.81 2019-01-30 05:24:10.000 030 29452.87 4481.49 -18953.72 27046.16 2019-01-30 05:24:11.000 030 29452.86 4481.50 -18953.72 27023.87 2019-01-30 05:24:12.000 030 29452.88 4481.52 -18953.71 26991.61 2019-01-30 05:24:13.000 030 29452.87 4481.53 -18953.69 26959.74 2019-01-30 05:24:14.000 030 29452.91 4481.57 -18953.67 26939.19 2019-01-30 05:24:15.000 030 29452.92 4481.55 -18953.65 26863.87 2019-01-30 05:24:16.000 030 29452.90 4481.52 -18953.68 26759.81 2019-01-30 05:24:17.000 030 29452.91 4481.53 -18953.72 26708.24 2019-01-30 05:24:18.000 030 29452.94 4481.53 -18953.74 26692.52 2019-01-30 05:24:19.000 030 29452.93 4481.54 -18953.73 26685.83 2019-01-30 05:24:20.000 030 29452.94 4481.54 -18953.74 26685.58 2019-01-30 05:24:21.000 030 29452.94 4481.53 -18953.74 26613.14 2019-01-30 05:24:22.000 030 29452.92 4481.54 -18953.74 26508.82 2019-01-30 05:24:23.000 030 29452.92 4481.56 -18953.72 26388.85 2019-01-30 05:24:24.000 030 29452.90 4481.52 -18953.73 26286.10 2019-01-30 05:24:25.000 030 29452.92 4481.54 -18953.70 26186.17 2019-01-30 05:24:26.000 030 29452.93 4481.54 -18953.70 26072.12 2019-01-30 05:24:27.000 030 29452.93 4481.54 -18953.70 26010.91 2019-01-30 05:24:28.000 030 29452.93 4481.55 -18953.72 25972.15 2019-01-30 05:24:29.000 030 29452.93 4481.59 -18953.72 25928.73 2019-01-30 05:24:30.000 030 29452.94 4481.60 -18953.72 25897.88 2019-01-30 05:24:31.000 030 29452.92 4481.61 -18953.71 25891.22 2019-01-30 05:24:32.000 030 29452.92 4481.62 -18953.70 25920.86 2019-01-30 05:24:33.000 030 29452.91 4481.61 -18953.74 25950.48 2019-01-30 05:24:34.000 030 29452.91 4481.65 -18953.73 26032.23 2019-01-30 05:24:35.000 030 29452.92 4481.65 -18953.73 26102.63 2019-01-30 05:24:36.000 030 29452.92 4481.64 -18953.77 26177.50 2019-01-30 05:24:37.000 030 29452.93 4481.61 -18953.75 26286.85 2019-01-30 05:24:38.000 030 29452.94 4481.62 -18953.74 26370.72 2019-01-30 05:24:39.000 030 29452.95 4481.62 -18953.71 26491.46 2019-01-30 05:24:40.000 030 29452.96 4481.61 -18953.77 26622.86 2019-01-30 05:24:41.000 030 29452.96 4481.61 -18953.78 26747.60 2019-01-30 05:24:42.000 030 29452.95 4481.63 -18953.75 26856.83 2019-01-30 05:24:43.000 030 29452.95 4481.65 -18953.73 26987.27 2019-01-30 05:24:44.000 030 29452.97 4481.64 -18953.73 27130.31 2019-01-30 05:24:45.000 030 29452.98 4481.65 -18953.71 27287.05 2019-01-30 05:24:46.000 030 29452.98 4481.66 -18953.73 27453.87 2019-01-30 05:24:47.000 030 29452.98 4481.63 -18953.73 27563.81 2019-01-30 05:24:48.000 030 29452.98 4481.63 -18953.73 27686.85 2019-01-30 05:24:49.000 030 29452.98 4481.64 -18953.73 27802.71 2019-01-30 05:24:50.000 030 29452.97 4481.66 -18953.74 27918.62 2019-01-30 05:24:51.000 030 29452.98 4481.67 -18953.72 28031.51 2019-01-30 05:24:52.000 030 29452.99 4481.66 -18953.72 28118.57 2019-01-30 05:24:53.000 030 29452.98 4481.64 -18953.71 28177.89 2019-01-30 05:24:54.000 030 29452.99 4481.65 -18953.72 28198.66 2019-01-30 05:24:55.000 030 29452.98 4481.64 -18953.73 28204.62 2019-01-30 05:24:56.000 030 29452.96 4481.65 -18953.73 28179.89 2019-01-30 05:24:57.000 030 29453.00 4481.67 -18953.71 28135.09 2019-01-30 05:24:58.000 030 29452.99 4481.65 -18953.73 28061.93 2019-01-30 05:24:59.000 030 29452.98 4481.66 -18953.72 27974.35 2019-01-30 05:25:00.000 030 29452.98 4481.65 -18953.73 27858.16 2019-01-30 05:25:01.000 030 29452.96 4481.66 -18953.74 27728.43 2019-01-30 05:25:02.000 030 29452.98 4481.66 -18953.72 27631.37 2019-01-30 05:25:03.000 030 29452.99 4481.66 -18953.69 27535.97 2019-01-30 05:25:04.000 030 29453.01 4481.69 -18953.74 27437.73 2019-01-30 05:25:05.000 030 29453.00 4481.67 -18953.76 27382.51 2019-01-30 05:25:06.000 030 29453.02 4481.67 -18953.74 27312.26 2019-01-30 05:25:07.000 030 29453.01 4481.70 -18953.72 27176.31 2019-01-30 05:25:08.000 030 29453.01 4481.71 -18953.73 27053.52 2019-01-30 05:25:09.000 030 29453.05 4481.72 -18953.74 26915.87 2019-01-30 05:25:10.000 030 29453.04 4481.73 -18953.74 26736.77 2019-01-30 05:25:11.000 030 29453.03 4481.74 -18953.75 26558.45 2019-01-30 05:25:12.000 030 29453.05 4481.76 -18953.72 26379.26 2019-01-30 05:25:13.000 030 29453.04 4481.77 -18953.67 26188.29 2019-01-30 05:25:14.000 030 29453.03 4481.76 -18953.67 26024.44 2019-01-30 05:25:15.000 030 29453.01 4481.75 -18953.66 25878.52 2019-01-30 05:25:16.000 030 29453.01 4481.74 -18953.68 25745.30 2019-01-30 05:25:17.000 030 29452.96 4481.73 -18953.70 25636.47 2019-01-30 05:25:18.000 030 29452.97 4481.68 -18953.73 25499.21 2019-01-30 05:25:19.000 030 29452.96 4481.67 -18953.76 25386.67 2019-01-30 05:25:20.000 030 29452.93 4481.67 -18953.75 25279.33 2019-01-30 05:25:21.000 030 29452.93 4481.65 -18953.76 25231.32 2019-01-30 05:25:22.000 030 29452.96 4481.63 -18953.76 25249.18 2019-01-30 05:25:23.000 030 29452.95 4481.66 -18953.74 25303.33 2019-01-30 05:25:24.000 030 29452.98 4481.65 -18953.73 25319.28 2019-01-30 05:25:25.000 030 29452.97 4481.62 -18953.75 25399.16 2019-01-30 05:25:26.000 030 29452.97 4481.62 -18953.73 25500.67 2019-01-30 05:25:27.000 030 29452.97 4481.60 -18953.76 25558.03 2019-01-30 05:25:28.000 030 29453.01 4481.58 -18953.75 25608.70 2019-01-30 05:25:29.000 030 29453.00 4481.60 -18953.69 25696.22 2019-01-30 05:25:30.000 030 29453.01 4481.59 -18953.70 25767.36 2019-01-30 05:25:31.000 030 29453.04 4481.60 -18953.70 25828.08 2019-01-30 05:25:32.000 030 29453.02 4481.60 -18953.69 25893.53 2019-01-30 05:25:33.000 030 29453.02 4481.62 -18953.69 26000.94 2019-01-30 05:25:34.000 030 29453.05 4481.61 -18953.64 26092.46 2019-01-30 05:25:35.000 030 29453.04 4481.60 -18953.65 26218.04 2019-01-30 05:25:36.000 030 29453.07 4481.61 -18953.68 26321.42 2019-01-30 05:25:37.000 030 29453.08 4481.62 -18953.70 26359.56 2019-01-30 05:25:38.000 030 29453.04 4481.63 -18953.71 26405.34 2019-01-30 05:25:39.000 030 29453.04 4481.63 -18953.68 26420.44 2019-01-30 05:25:40.000 030 29453.07 4481.64 -18953.68 26461.83 2019-01-30 05:25:41.000 030 29453.05 4481.66 -18953.67 26515.37 2019-01-30 05:25:42.000 030 29453.07 4481.67 -18953.66 26529.22 2019-01-30 05:25:43.000 030 29453.07 4481.65 -18953.64 26522.96 2019-01-30 05:25:44.000 030 29453.08 4481.65 -18953.63 26524.77 2019-01-30 05:25:45.000 030 29453.09 4481.65 -18953.62 26510.07 2019-01-30 05:25:46.000 030 29453.04 4481.66 -18953.65 26454.00 2019-01-30 05:25:47.000 030 29453.03 4481.66 -18953.66 26392.95 2019-01-30 05:25:48.000 030 29453.04 4481.67 -18953.63 26354.16 2019-01-30 05:25:49.000 030 29453.05 4481.67 -18953.61 26339.07 2019-01-30 05:25:50.000 030 29453.06 4481.68 -18953.63 26339.33 2019-01-30 05:25:51.000 030 29453.06 4481.69 -18953.62 26364.12 2019-01-30 05:25:52.000 030 29453.06 4481.70 -18953.63 26333.36 2019-01-30 05:25:53.000 030 29453.05 4481.71 -18953.62 26249.00 2019-01-30 05:25:54.000 030 29453.08 4481.71 -18953.59 26199.29 2019-01-30 05:25:55.000 030 29453.07 4481.69 -18953.61 26208.47 2019-01-30 05:25:56.000 030 29453.06 4481.70 -18953.60 26198.14 2019-01-30 05:25:57.000 030 29453.06 4481.72 -18953.60 26239.96 2019-01-30 05:25:58.000 030 29453.04 4481.70 -18953.58 26365.39 2019-01-30 05:25:59.000 030 29453.05 4481.70 -18953.61 26411.02 2019-01-30 05:26:00.000 030 29453.06 4481.70 -18953.63 26404.23 2019-01-30 05:26:01.000 030 29453.06 4481.71 -18953.65 26414.85 2019-01-30 05:26:02.000 030 29453.04 4481.71 -18953.60 26477.97 2019-01-30 05:26:03.000 030 29453.03 4481.73 -18953.61 26550.69 2019-01-30 05:26:04.000 030 29453.05 4481.72 -18953.58 26577.98 2019-01-30 05:26:05.000 030 29453.03 4481.72 -18953.58 26638.28 2019-01-30 05:26:06.000 030 29453.03 4481.74 -18953.58 26678.39 2019-01-30 05:26:07.000 030 29453.03 4481.73 -18953.61 26678.84 2019-01-30 05:26:08.000 030 29453.04 4481.73 -18953.61 26684.35 2019-01-30 05:26:09.000 030 29453.06 4481.75 -18953.62 26688.06 2019-01-30 05:26:10.000 030 29453.05 4481.76 -18953.63 26688.22 2019-01-30 05:26:11.000 030 29453.06 4481.77 -18953.61 26693.04 2019-01-30 05:26:12.000 030 29453.06 4481.80 -18953.59 26696.49 2019-01-30 05:26:13.000 030 29453.04 4481.82 -18953.59 26699.36 2019-01-30 05:26:14.000 030 29453.03 4481.78 -18953.57 26698.69 2019-01-30 05:26:15.000 030 29453.02 4481.80 -18953.56 26692.40 2019-01-30 05:26:16.000 030 29453.02 4481.80 -18953.56 26685.04 2019-01-30 05:26:17.000 030 29453.02 4481.76 -18953.55 26684.96 2019-01-30 05:26:18.000 030 29453.00 4481.74 -18953.55 26682.80 2019-01-30 05:26:19.000 030 29452.98 4481.74 -18953.56 26683.38 2019-01-30 05:26:20.000 030 29453.03 4481.73 -18953.57 26689.85 2019-01-30 05:26:21.000 030 29453.05 4481.73 -18953.56 26692.13 2019-01-30 05:26:22.000 030 29453.08 4481.71 -18953.57 26696.69 2019-01-30 05:26:23.000 030 29453.05 4481.74 -18953.56 26700.09 2019-01-30 05:26:24.000 030 29453.04 4481.76 -18953.56 26704.06 2019-01-30 05:26:25.000 030 29453.03 4481.75 -18953.56 26702.55 2019-01-30 05:26:26.000 030 29453.04 4481.75 -18953.55 26704.30 2019-01-30 05:26:27.000 030 29453.02 4481.74 -18953.58 26697.49 2019-01-30 05:26:28.000 030 29453.03 4481.74 -18953.56 26696.49 2019-01-30 05:26:29.000 030 29453.05 4481.74 -18953.58 26691.95 2019-01-30 05:26:30.000 030 29453.04 4481.75 -18953.57 26692.48 2019-01-30 05:26:31.000 030 29453.03 4481.77 -18953.56 26696.56 2019-01-30 05:26:32.000 030 29453.05 4481.75 -18953.58 26699.12 2019-01-30 05:26:33.000 030 29453.02 4481.74 -18953.58 26695.71 2019-01-30 05:26:34.000 030 29453.01 4481.75 -18953.57 26703.31 2019-01-30 05:26:35.000 030 29453.03 4481.75 -18953.57 26702.90 2019-01-30 05:26:36.000 030 29453.05 4481.77 -18953.57 26709.91 2019-01-30 05:26:37.000 030 29453.07 4481.74 -18953.56 26711.56 2019-01-30 05:26:38.000 030 29453.06 4481.78 -18953.57 26717.45 2019-01-30 05:26:39.000 030 29453.04 4481.77 -18953.59 26720.19 2019-01-30 05:26:40.000 030 29453.02 4481.74 -18953.59 26723.13 2019-01-30 05:26:41.000 030 29453.02 4481.72 -18953.59 26721.19 2019-01-30 05:26:42.000 030 29453.02 4481.73 -18953.60 26716.69 2019-01-30 05:26:43.000 030 29453.04 4481.74 -18953.59 26712.77 2019-01-30 05:26:44.000 030 29453.06 4481.76 -18953.60 26703.15 2019-01-30 05:26:45.000 030 29453.03 4481.77 -18953.62 26701.81 2019-01-30 05:26:46.000 030 29453.04 4481.78 -18953.60 26701.99 2019-01-30 05:26:47.000 030 29453.05 4481.77 -18953.58 26700.19 2019-01-30 05:26:48.000 030 29453.07 4481.77 -18953.60 26675.17 2019-01-30 05:26:49.000 030 29453.04 4481.77 -18953.58 26606.61 2019-01-30 05:26:50.000 030 29453.05 4481.75 -18953.53 26532.89 2019-01-30 05:26:51.000 030 29453.03 4481.76 -18953.55 26460.61 2019-01-30 05:26:52.000 030 29453.05 4481.77 -18953.57 26410.95 2019-01-30 05:26:53.000 030 29453.03 4481.75 -18953.56 26380.52 2019-01-30 05:26:54.000 030 29453.00 4481.73 -18953.59 26322.54 2019-01-30 05:26:55.000 030 29453.01 4481.73 -18953.59 26289.06 2019-01-30 05:26:56.000 030 29453.04 4481.74 -18953.60 26295.77 2019-01-30 05:26:57.000 030 29453.04 4481.76 -18953.60 26294.19 2019-01-30 05:26:58.000 030 29453.04 4481.75 -18953.60 26289.51 2019-01-30 05:26:59.000 030 29453.02 4481.73 -18953.58 26256.20 2019-01-30 05:27:00.000 030 29453.05 4481.71 -18953.59 26229.87 2019-01-30 05:27:01.000 030 29453.05 4481.73 -18953.56 26195.36 2019-01-30 05:27:02.000 030 29453.04 4481.72 -18953.57 26194.81 2019-01-30 05:27:03.000 030 29453.05 4481.74 -18953.58 26171.68 2019-01-30 05:27:04.000 030 29453.06 4481.75 -18953.59 26182.03 2019-01-30 05:27:05.000 030 29453.05 4481.73 -18953.58 26132.99 2019-01-30 05:27:06.000 030 29453.05 4481.74 -18953.57 26094.60 2019-01-30 05:27:07.000 030 29453.08 4481.72 -18953.59 26077.61 2019-01-30 05:27:08.000 030 29453.10 4481.71 -18953.60 26141.53 2019-01-30 05:27:09.000 030 29453.06 4481.72 -18953.57 26216.02 2019-01-30 05:27:10.000 030 29453.05 4481.72 -18953.58 26244.41 2019-01-30 05:27:11.000 030 29453.03 4481.70 -18953.56 26263.59 2019-01-30 05:27:12.000 030 29453.04 4481.68 -18953.57 26340.36 2019-01-30 05:27:13.000 030 29453.05 4481.71 -18953.56 26421.57 2019-01-30 05:27:14.000 030 29453.04 4481.72 -18953.57 26495.56 2019-01-30 05:27:15.000 030 29453.05 4481.71 -18953.58 26558.36 2019-01-30 05:27:16.000 030 29453.06 4481.70 -18953.59 26615.45 2019-01-30 05:27:17.000 030 29453.06 4481.70 -18953.57 26682.09 2019-01-30 05:27:18.000 030 29453.05 4481.69 -18953.55 26681.37 2019-01-30 05:27:19.000 030 29453.03 4481.67 -18953.53 26705.55 2019-01-30 05:27:20.000 030 29453.04 4481.67 -18953.55 26712.86 2019-01-30 05:27:21.000 030 29453.04 4481.67 -18953.55 26721.11 2019-01-30 05:27:22.000 030 29453.05 4481.69 -18953.53 26721.24 2019-01-30 05:27:23.000 030 29453.05 4481.69 -18953.51 26722.35 2019-01-30 05:27:24.000 030 29453.04 4481.65 -18953.54 26717.82 2019-01-30 05:27:25.000 030 29453.05 4481.64 -18953.53 26705.58 2019-01-30 05:27:26.000 030 29453.05 4481.67 -18953.51 26687.68 2019-01-30 05:27:27.000 030 29453.02 4481.66 -18953.54 26682.23 2019-01-30 05:27:28.000 030 29453.05 4481.63 -18953.53 26680.58 2019-01-30 05:27:29.000 030 29453.05 4481.63 -18953.51 26679.99 2019-01-30 05:27:30.000 030 29453.05 4481.63 -18953.49 26673.84 2019-01-30 05:27:31.000 030 29453.06 4481.64 -18953.52 26669.25 2019-01-30 05:27:32.000 030 29453.07 4481.64 -18953.49 26676.16 2019-01-30 05:27:33.000 030 29453.05 4481.67 -18953.50 26675.62 2019-01-30 05:27:34.000 030 29453.09 4481.67 -18953.49 26673.13 2019-01-30 05:27:35.000 030 29453.08 4481.64 -18953.51 26668.91 2019-01-30 05:27:36.000 030 29453.10 4481.65 -18953.50 26675.74 2019-01-30 05:27:37.000 030 29453.11 4481.64 -18953.53 26679.05 2019-01-30 05:27:38.000 030 29453.10 4481.64 -18953.54 26680.74 2019-01-30 05:27:39.000 030 29453.12 4481.65 -18953.54 26680.18 2019-01-30 05:27:40.000 030 29453.11 4481.65 -18953.53 26691.23 2019-01-30 05:27:41.000 030 29453.08 4481.68 -18953.55 26699.10 2019-01-30 05:27:42.000 030 29453.05 4481.70 -18953.52 26705.88 2019-01-30 05:27:43.000 030 29453.06 4481.70 -18953.53 26709.22 2019-01-30 05:27:44.000 030 29453.06 4481.69 -18953.52 26712.78 2019-01-30 05:27:45.000 030 29453.06 4481.70 -18953.52 26708.70 2019-01-30 05:27:46.000 030 29453.08 4481.68 -18953.56 26719.42 2019-01-30 05:27:47.000 030 29453.05 4481.69 -18953.55 26725.65 2019-01-30 05:27:48.000 030 29453.03 4481.68 -18953.56 26722.72 2019-01-30 05:27:49.000 030 29453.03 4481.69 -18953.58 26730.33 2019-01-30 05:27:50.000 030 29453.07 4481.72 -18953.56 26722.55 2019-01-30 05:27:51.000 030 29453.05 4481.70 -18953.58 26725.91 2019-01-30 05:27:52.000 030 29453.03 4481.67 -18953.59 26719.89 2019-01-30 05:27:53.000 030 29453.04 4481.69 -18953.58 26715.98 2019-01-30 05:27:54.000 030 29453.06 4481.69 -18953.56 26709.71 2019-01-30 05:27:55.000 030 29453.05 4481.64 -18953.56 26707.78 2019-01-30 05:27:56.000 030 29453.06 4481.66 -18953.53 26702.62 2019-01-30 05:27:57.000 030 29453.07 4481.66 -18953.52 26699.08 2019-01-30 05:27:58.000 030 29453.07 4481.65 -18953.54 26697.17 2019-01-30 05:27:59.000 030 29453.05 4481.69 -18953.55 26690.88 2019-01-30 05:28:00.000 030 29453.04 4481.68 -18953.54 26686.35 2019-01-30 05:28:01.000 030 29453.01 4481.66 -18953.55 26675.70 2019-01-30 05:28:02.000 030 29453.02 4481.64 -18953.57 26670.69 2019-01-30 05:28:03.000 030 29453.03 4481.64 -18953.58 26663.39 2019-01-30 05:28:04.000 030 29453.04 4481.64 -18953.59 26655.52 2019-01-30 05:28:05.000 030 29453.06 4481.65 -18953.59 26651.31 2019-01-30 05:28:06.000 030 29453.06 4481.67 -18953.58 26651.36 2019-01-30 05:28:07.000 030 29453.04 4481.66 -18953.57 26654.75 2019-01-30 05:28:08.000 030 29453.03 4481.65 -18953.55 26658.36 2019-01-30 05:28:09.000 030 29453.05 4481.62 -18953.56 26664.84 2019-01-30 05:28:10.000 030 29453.06 4481.67 -18953.56 26666.56 2019-01-30 05:28:11.000 030 29453.08 4481.68 -18953.56 26665.37 2019-01-30 05:28:12.000 030 29453.09 4481.67 -18953.50 26673.10 2019-01-30 05:28:13.000 030 29453.10 4481.67 -18953.52 26670.57 2019-01-30 05:28:14.000 030 29453.08 4481.65 -18953.55 26685.09 2019-01-30 05:28:15.000 030 29453.05 4481.66 -18953.58 26682.70 2019-01-30 05:28:16.000 030 29453.07 4481.65 -18953.58 26692.36 2019-01-30 05:28:17.000 030 29453.07 4481.64 -18953.58 26696.31 2019-01-30 05:28:18.000 030 29453.06 4481.67 -18953.57 26697.23 2019-01-30 05:28:19.000 030 29453.06 4481.67 -18953.61 26699.45 2019-01-30 05:28:20.000 030 29453.06 4481.68 -18953.61 26703.79 2019-01-30 05:28:21.000 030 29453.05 4481.68 -18953.59 26745.03 2019-01-30 05:28:22.000 030 29453.08 4481.71 -18953.58 26744.01 2019-01-30 05:28:23.000 030 29453.08 4481.72 -18953.56 26743.68 2019-01-30 05:28:24.000 030 29453.07 4481.72 -18953.59 26759.01 2019-01-30 05:28:25.000 030 29453.08 4481.70 -18953.59 26789.42 2019-01-30 05:28:26.000 030 29453.12 4481.70 -18953.58 26795.18 2019-01-30 05:28:27.000 030 29453.12 4481.74 -18953.56 26861.31 2019-01-30 05:28:28.000 030 29453.11 4481.73 -18953.59 26959.68 2019-01-30 05:28:29.000 030 29453.09 4481.70 -18953.58 27044.62 2019-01-30 05:28:30.000 030 29453.09 4481.69 -18953.60 27094.82 2019-01-30 05:28:31.000 030 29453.11 4481.71 -18953.58 27164.22 2019-01-30 05:28:32.000 030 29453.08 4481.70 -18953.57 27261.59 2019-01-30 05:28:33.000 030 29453.10 4481.68 -18953.58 27274.05 2019-01-30 05:28:34.000 030 29453.13 4481.69 -18953.58 27259.49 2019-01-30 05:28:35.000 030 29453.15 4481.70 -18953.57 27237.84 2019-01-30 05:28:36.000 030 29453.12 4481.73 -18953.58 27244.79 2019-01-30 05:28:37.000 030 29453.13 4481.71 -18953.60 27274.18 2019-01-30 05:28:38.000 030 29453.14 4481.69 -18953.61 27264.94 2019-01-30 05:28:39.000 030 29453.16 4481.71 -18953.56 27243.01 2019-01-30 05:28:40.000 030 29453.17 4481.70 -18953.56 27192.31 2019-01-30 05:28:41.000 030 29453.19 4481.71 -18953.58 27114.78 2019-01-30 05:28:42.000 030 29453.17 4481.71 -18953.61 27055.02 2019-01-30 05:28:43.000 030 29453.13 4481.74 -18953.57 26988.52 2019-01-30 05:28:44.000 030 29453.13 4481.76 -18953.55 26921.44 2019-01-30 05:28:45.000 030 29453.14 4481.77 -18953.54 26831.58 2019-01-30 05:28:46.000 030 29453.16 4481.78 -18953.57 26735.95 2019-01-30 05:28:47.000 030 29453.16 4481.77 -18953.59 26705.56 2019-01-30 05:28:48.000 030 29453.19 4481.74 -18953.61 26707.10 2019-01-30 05:28:49.000 030 29453.18 4481.72 -18953.59 26707.89 2019-01-30 05:28:50.000 030 29453.15 4481.72 -18953.58 26701.78 2019-01-30 05:28:51.000 030 29453.14 4481.73 -18953.61 26705.61 2019-01-30 05:28:52.000 030 29453.14 4481.74 -18953.61 26702.28 2019-01-30 05:28:53.000 030 29453.14 4481.73 -18953.60 26702.96 2019-01-30 05:28:54.000 030 29453.16 4481.73 -18953.63 26707.74 2019-01-30 05:28:55.000 030 29453.14 4481.73 -18953.62 26708.19 2019-01-30 05:28:56.000 030 29453.15 4481.74 -18953.60 26705.23 2019-01-30 05:28:57.000 030 29453.17 4481.74 -18953.58 26702.60 2019-01-30 05:28:58.000 030 29453.17 4481.73 -18953.56 26702.27 2019-01-30 05:28:59.000 030 29453.18 4481.70 -18953.57 26691.10 2019-01-30 05:29:00.000 030 29453.16 4481.71 -18953.58 26706.39 2019-01-30 05:29:01.000 030 29453.13 4481.74 -18953.55 26696.66 2019-01-30 05:29:02.000 030 29453.14 4481.76 -18953.56 26700.03 2019-01-30 05:29:03.000 030 29453.15 4481.76 -18953.56 26708.12 2019-01-30 05:29:04.000 030 29453.16 4481.73 -18953.55 26714.80 2019-01-30 05:29:05.000 030 29453.14 4481.74 -18953.56 26731.56 2019-01-30 05:29:06.000 030 29453.15 4481.73 -18953.53 26761.70 2019-01-30 05:29:07.000 030 29453.18 4481.72 -18953.55 26732.19 2019-01-30 05:29:08.000 030 29453.18 4481.74 -18953.53 26722.27 2019-01-30 05:29:09.000 030 29453.17 4481.74 -18953.56 26719.62 2019-01-30 05:29:10.000 030 29453.14 4481.74 -18953.56 26717.32 2019-01-30 05:29:11.000 030 29453.15 4481.75 -18953.56 26713.46 2019-01-30 05:29:12.000 030 29453.16 4481.72 -18953.57 26709.44 2019-01-30 05:29:13.000 030 29453.17 4481.71 -18953.57 26704.87 2019-01-30 05:29:14.000 030 29453.17 4481.74 -18953.56 26697.94 2019-01-30 05:29:15.000 030 29453.17 4481.77 -18953.57 26698.59 2019-01-30 05:29:16.000 030 29453.18 4481.75 -18953.58 26691.62 2019-01-30 05:29:17.000 030 29453.16 4481.73 -18953.58 26686.67 2019-01-30 05:29:18.000 030 29453.16 4481.75 -18953.58 26681.84 2019-01-30 05:29:19.000 030 29453.17 4481.74 -18953.57 26672.94 2019-01-30 05:29:20.000 030 29453.17 4481.74 -18953.56 26673.59 2019-01-30 05:29:21.000 030 29453.17 4481.73 -18953.60 26633.71 2019-01-30 05:29:22.000 030 29453.19 4481.76 -18953.61 26646.72 2019-01-30 05:29:23.000 030 29453.20 4481.77 -18953.62 26669.38 2019-01-30 05:29:24.000 030 29453.18 4481.76 -18953.62 26672.44 2019-01-30 05:29:25.000 030 29453.18 4481.77 -18953.64 26680.72 2019-01-30 05:29:26.000 030 29453.16 4481.80 -18953.60 26645.06 2019-01-30 05:29:27.000 030 29453.18 4481.78 -18953.58 26680.33 2019-01-30 05:29:28.000 030 29453.17 4481.80 -18953.57 26694.55 2019-01-30 05:29:29.000 030 29453.17 4481.78 -18953.57 26688.88 2019-01-30 05:29:30.000 030 29453.17 4481.75 -18953.61 26688.23 2019-01-30 05:29:31.000 030 29453.15 4481.77 -18953.59 26687.92 2019-01-30 05:29:32.000 030 29453.14 4481.76 -18953.60 26686.86 2019-01-30 05:29:33.000 030 29453.18 4481.77 -18953.59 26682.69 2019-01-30 05:29:34.000 030 29453.18 4481.79 -18953.58 26721.01 2019-01-30 05:29:35.000 030 29453.18 4481.79 -18953.58 26760.95 2019-01-30 05:29:36.000 030 29453.17 4481.82 -18953.58 26689.54 2019-01-30 05:29:37.000 030 29453.18 4481.83 -18953.56 26676.85 2019-01-30 05:29:38.000 030 29453.19 4481.84 -18953.54 26701.27 2019-01-30 05:29:39.000 030 29453.18 4481.81 -18953.54 26701.73 2019-01-30 05:29:40.000 030 29453.20 4481.80 -18953.55 26697.95 2019-01-30 05:29:41.000 030 29453.17 4481.81 -18953.57 26697.71 2019-01-30 05:29:42.000 030 29453.16 4481.80 -18953.58 26692.48 2019-01-30 05:29:43.000 030 29453.16 4481.78 -18953.60 26692.87 2019-01-30 05:29:44.000 030 29453.19 4481.79 -18953.60 26689.52 2019-01-30 05:29:45.000 030 29453.17 4481.78 -18953.61 26686.34 2019-01-30 05:29:46.000 030 29453.17 4481.79 -18953.62 26688.41 2019-01-30 05:29:47.000 030 29453.17 4481.79 -18953.64 26713.50 2019-01-30 05:29:48.000 030 29453.16 4481.79 -18953.61 26688.39 2019-01-30 05:29:49.000 030 29453.16 4481.77 -18953.62 26686.51 2019-01-30 05:29:50.000 030 29453.18 4481.76 -18953.61 26693.07 2019-01-30 05:29:51.000 030 29453.17 4481.76 -18953.64 26693.07 2019-01-30 05:29:52.000 030 29453.19 4481.75 -18953.63 26696.97 2019-01-30 05:29:53.000 030 29453.17 4481.76 -18953.61 26706.93 2019-01-30 05:29:54.000 030 29453.19 4481.77 -18953.60 26702.54 2019-01-30 05:29:55.000 030 29453.20 4481.79 -18953.62 26713.57 2019-01-30 05:29:56.000 030 29453.19 4481.76 -18953.61 26715.83 2019-01-30 05:29:57.000 030 29453.19 4481.75 -18953.62 26724.99 2019-01-30 05:29:58.000 030 29453.21 4481.75 -18953.63 26724.99 2019-01-30 05:29:59.000 030 29453.24 4481.79 -18953.63 26726.43 2019-01-30 05:30:00.000 030 29453.24 4481.78 -18953.64 26727.37 2019-01-30 05:30:01.000 030 29453.22 4481.75 -18953.63 26727.35 2019-01-30 05:30:02.000 030 29453.22 4481.75 -18953.61 26724.80 2019-01-30 05:30:03.000 030 29453.25 4481.71 -18953.64 26721.15 2019-01-30 05:30:04.000 030 29453.23 4481.72 -18953.63 26711.11 2019-01-30 05:30:05.000 030 29453.21 4481.79 -18953.62 26700.94 2019-01-30 05:30:06.000 030 29453.25 4481.75 -18953.63 26695.57 2019-01-30 05:30:07.000 030 29453.25 4481.74 -18953.63 26691.77 2019-01-30 05:30:08.000 030 29453.25 4481.76 -18953.60 26693.32 2019-01-30 05:30:09.000 030 29453.24 4481.76 -18953.59 26689.96 2019-01-30 05:30:10.000 030 29453.26 4481.77 -18953.59 26691.15 2019-01-30 05:30:11.000 030 29453.27 4481.78 -18953.59 26692.45 2019-01-30 05:30:12.000 030 29453.30 4481.81 -18953.60 26696.71 2019-01-30 05:30:13.000 030 29453.29 4481.82 -18953.60 26697.51 2019-01-30 05:30:14.000 030 29453.31 4481.82 -18953.59 26693.43 2019-01-30 05:30:15.000 030 29453.28 4481.82 -18953.58 26692.53 2019-01-30 05:30:16.000 030 29453.29 4481.83 -18953.62 26691.04 2019-01-30 05:30:17.000 030 29453.31 4481.84 -18953.63 26680.01 2019-01-30 05:30:18.000 030 29453.28 4481.84 -18953.66 26678.12 2019-01-30 05:30:19.000 030 29453.30 4481.80 -18953.67 26680.41 2019-01-30 05:30:20.000 030 29453.30 4481.82 -18953.63 26720.14 2019-01-30 05:30:21.000 030 29453.31 4481.83 -18953.62 26762.01 2019-01-30 05:30:22.000 030 29453.29 4481.82 -18953.64 26795.51 2019-01-30 05:30:23.000 030 29453.28 4481.83 -18953.67 26810.34 2019-01-30 05:30:24.000 030 29453.28 4481.87 -18953.67 26846.87 2019-01-30 05:30:25.000 030 29453.29 4481.86 -18953.64 26902.08 2019-01-30 05:30:26.000 030 29453.28 4481.86 -18953.62 26944.70 2019-01-30 05:30:27.000 030 29453.28 4481.86 -18953.62 26950.78 2019-01-30 05:30:28.000 030 29453.26 4481.88 -18953.63 26948.91 2019-01-30 05:30:29.000 030 29453.25 4481.84 -18953.62 26958.62 2019-01-30 05:30:30.000 030 29453.25 4481.81 -18953.63 26907.51 2019-01-30 05:30:31.000 030 29453.22 4481.81 -18953.64 26858.21 2019-01-30 05:30:32.000 030 29453.24 4481.77 -18953.63 26826.53 2019-01-30 05:30:33.000 030 29453.26 4481.77 -18953.63 26791.32 2019-01-30 05:30:34.000 030 29453.27 4481.76 -18953.62 26748.45 2019-01-30 05:30:35.000 030 29453.27 4481.78 -18953.64 26694.34 2019-01-30 05:30:36.000 030 29453.28 4481.78 -18953.66 26684.67 2019-01-30 05:30:37.000 030 29453.29 4481.80 -18953.64 26683.92 2019-01-30 05:30:38.000 030 29453.29 4481.80 -18953.64 26683.19 2019-01-30 05:30:39.000 030 29453.28 4481.80 -18953.63 26679.88 2019-01-30 05:30:40.000 030 29453.29 4481.83 -18953.64 26680.34 2019-01-30 05:30:41.000 030 29453.30 4481.78 -18953.66 26683.20 2019-01-30 05:30:42.000 030 29453.30 4481.76 -18953.65 26681.52 2019-01-30 05:30:43.000 030 29453.31 4481.76 -18953.61 26684.25 2019-01-30 05:30:44.000 030 29453.31 4481.78 -18953.59 26683.71 2019-01-30 05:30:45.000 030 29453.33 4481.79 -18953.62 26685.62 2019-01-30 05:30:46.000 030 29453.35 4481.78 -18953.62 26682.26 2019-01-30 05:30:47.000 030 29453.34 4481.76 -18953.65 26740.87 2019-01-30 05:30:48.000 030 29453.33 4481.76 -18953.61 26811.02 2019-01-30 05:30:49.000 030 29453.34 4481.78 -18953.60 26829.90 2019-01-30 05:30:50.000 030 29453.33 4481.78 -18953.60 26828.48 2019-01-30 05:30:51.000 030 29453.34 4481.77 -18953.60 26817.11 2019-01-30 05:30:52.000 030 29453.35 4481.77 -18953.59 26816.52 2019-01-30 05:30:53.000 030 29453.33 4481.78 -18953.59 26842.15 2019-01-30 05:30:54.000 030 29453.31 4481.75 -18953.59 26876.66 2019-01-30 05:30:55.000 030 29453.33 4481.77 -18953.58 26929.11 2019-01-30 05:30:56.000 030 29453.32 4481.75 -18953.63 26972.34 2019-01-30 05:30:57.000 030 29453.31 4481.74 -18953.64 26996.94 2019-01-30 05:30:58.000 030 29453.32 4481.75 -18953.65 27034.05 2019-01-30 05:30:59.000 030 29453.32 4481.75 -18953.63 27044.23 2019-01-30 05:31:00.000 030 29453.33 4481.75 -18953.62 27044.44 2019-01-30 05:31:01.000 030 29453.36 4481.80 -18953.61 27037.22 2019-01-30 05:31:02.000 030 29453.35 4481.78 -18953.63 27030.33 2019-01-30 05:31:03.000 030 29453.34 4481.78 -18953.59 27095.81 2019-01-30 05:31:04.000 030 29453.34 4481.79 -18953.56 27158.21 2019-01-30 05:31:05.000 030 29453.33 4481.79 -18953.56 27244.63 2019-01-30 05:31:06.000 030 29453.36 4481.77 -18953.59 27304.39 2019-01-30 05:31:07.000 030 29453.34 4481.75 -18953.62 27333.88 2019-01-30 05:31:08.000 030 29453.36 4481.74 -18953.59 27307.84 2019-01-30 05:31:09.000 030 29453.34 4481.75 -18953.62 27245.21 2019-01-30 05:31:10.000 030 29453.33 4481.77 -18953.60 27178.08 2019-01-30 05:31:11.000 030 29453.34 4481.77 -18953.60 27121.37 2019-01-30 05:31:12.000 030 29453.37 4481.78 -18953.63 27054.38 2019-01-30 05:31:13.000 030 29453.38 4481.79 -18953.62 27010.92 2019-01-30 05:31:14.000 030 29453.38 4481.81 -18953.60 26981.24 2019-01-30 05:31:15.000 030 29453.36 4481.79 -18953.60 26995.13 2019-01-30 05:31:16.000 030 29453.37 4481.78 -18953.62 27026.74 2019-01-30 05:31:17.000 030 29453.36 4481.79 -18953.65 27039.52 2019-01-30 05:31:18.000 030 29453.35 4481.79 -18953.66 27065.84 2019-01-30 05:31:19.000 030 29453.35 4481.79 -18953.64 27073.30 2019-01-30 05:31:20.000 030 29453.34 4481.82 -18953.63 27105.19 2019-01-30 05:31:21.000 030 29453.37 4481.81 -18953.63 27089.04 2019-01-30 05:31:22.000 030 29453.37 4481.82 -18953.61 27043.47 2019-01-30 05:31:23.000 030 29453.35 4481.80 -18953.64 27032.61 2019-01-30 05:31:24.000 030 29453.37 4481.79 -18953.65 27001.00 2019-01-30 05:31:25.000 030 29453.39 4481.79 -18953.65 26993.33 2019-01-30 05:31:26.000 030 29453.38 4481.81 -18953.64 27015.59 2019-01-30 05:31:27.000 030 29453.38 4481.81 -18953.59 27031.61 2019-01-30 05:31:28.000 030 29453.37 4481.80 -18953.62 27037.26 2019-01-30 05:31:29.000 030 29453.39 4481.82 -18953.60 27012.99 2019-01-30 05:31:30.000 030 29453.39 4481.80 -18953.60 26986.64 2019-01-30 05:31:31.000 030 29453.39 4481.79 -18953.61 26982.98 2019-01-30 05:31:32.000 030 29453.41 4481.81 -18953.63 26967.04 2019-01-30 05:31:33.000 030 29453.38 4481.80 -18953.64 26991.57 2019-01-30 05:31:34.000 030 29453.39 4481.80 -18953.62 27000.05 2019-01-30 05:31:35.000 030 29453.41 4481.81 -18953.59 27027.73 2019-01-30 05:31:36.000 030 29453.39 4481.77 -18953.60 27074.00 2019-01-30 05:31:37.000 030 29453.39 4481.76 -18953.63 27098.59 2019-01-30 05:31:38.000 030 29453.44 4481.77 -18953.62 27100.30 2019-01-30 05:31:39.000 030 29453.42 4481.79 -18953.59 27154.89 2019-01-30 05:31:40.000 030 29453.42 4481.79 -18953.61 27251.97 2019-01-30 05:31:41.000 030 29453.43 4481.79 -18953.62 27291.55 2019-01-30 05:31:42.000 030 29453.41 4481.82 -18953.62 27320.08 2019-01-30 05:31:43.000 030 29453.39 4481.83 -18953.61 27344.54 2019-01-30 05:31:44.000 030 29453.39 4481.80 -18953.60 27359.68 2019-01-30 05:31:45.000 030 29453.39 4481.79 -18953.61 27370.24 2019-01-30 05:31:46.000 030 29453.40 4481.80 -18953.61 27341.19 2019-01-30 05:31:47.000 030 29453.40 4481.80 -18953.62 27272.47 2019-01-30 05:31:48.000 030 29453.41 4481.80 -18953.63 27259.61 2019-01-30 05:31:49.000 030 29453.41 4481.78 -18953.61 27265.86 2019-01-30 05:31:50.000 030 29453.42 4481.76 -18953.62 27204.26 2019-01-30 05:31:51.000 030 29453.42 4481.77 -18953.58 27151.77 2019-01-30 05:31:52.000 030 29453.42 4481.77 -18953.60 27088.17 2019-01-30 05:31:53.000 030 29453.39 4481.77 -18953.60 27040.26 2019-01-30 05:31:54.000 030 29453.39 4481.76 -18953.60 26934.06 2019-01-30 05:31:55.000 030 29453.39 4481.75 -18953.61 26757.46 2019-01-30 05:31:56.000 030 29453.39 4481.77 -18953.60 26651.87 2019-01-30 05:31:57.000 030 29453.38 4481.78 -18953.62 26556.37 2019-01-30 05:31:58.000 030 29453.38 4481.77 -18953.63 26471.52 2019-01-30 05:31:59.000 030 29453.41 4481.79 -18953.62 26368.27 2019-01-30 05:32:00.000 030 29453.41 4481.78 -18953.62 26279.38 2019-01-30 05:32:01.000 030 29453.40 4481.79 -18953.64 26184.75 2019-01-30 05:32:02.000 030 29453.41 4481.79 -18953.65 26132.39 2019-01-30 05:32:03.000 030 29453.43 4481.80 -18953.61 26114.74 2019-01-30 05:32:04.000 030 29453.44 4481.78 -18953.58 26063.33 2019-01-30 05:32:05.000 030 29453.41 4481.77 -18953.58 26079.69 2019-01-30 05:32:06.000 030 29453.43 4481.77 -18953.59 26141.66 2019-01-30 05:32:07.000 030 29453.43 4481.77 -18953.58 26214.69 2019-01-30 05:32:08.000 030 29453.46 4481.77 -18953.57 26284.14 2019-01-30 05:32:09.000 030 29453.47 4481.78 -18953.55 26356.19 2019-01-30 05:32:10.000 030 29453.46 4481.78 -18953.56 26431.43 2019-01-30 05:32:11.000 030 29453.44 4481.78 -18953.60 26503.36 2019-01-30 05:32:12.000 030 29453.42 4481.77 -18953.59 26615.82 2019-01-30 05:32:13.000 030 29453.41 4481.77 -18953.59 26731.51 2019-01-30 05:32:14.000 030 29453.42 4481.76 -18953.62 26850.80 2019-01-30 05:32:15.000 030 29453.44 4481.76 -18953.63 26952.95 2019-01-30 05:32:16.000 030 29453.44 4481.76 -18953.61 27039.39 2019-01-30 05:32:17.000 030 29453.42 4481.75 -18953.63 27077.79 2019-01-30 05:32:18.000 030 29453.43 4481.76 -18953.64 27108.26 2019-01-30 05:32:19.000 030 29453.42 4481.77 -18953.64 27087.98 2019-01-30 05:32:20.000 030 29453.45 4481.77 -18953.62 27034.54 2019-01-30 05:32:21.000 030 29453.45 4481.79 -18953.62 26970.00 2019-01-30 05:32:22.000 030 29453.45 4481.81 -18953.60 26906.97 2019-01-30 05:32:23.000 030 29453.46 4481.81 -18953.62 26830.77 2019-01-30 05:32:24.000 030 29453.45 4481.82 -18953.64 26780.33 2019-01-30 05:32:25.000 030 29453.43 4481.81 -18953.63 26736.68 2019-01-30 05:32:26.000 030 29453.40 4481.79 -18953.63 26684.80 2019-01-30 05:32:27.000 030 29453.41 4481.79 -18953.63 26664.47 2019-01-30 05:32:28.000 030 29453.41 4481.82 -18953.64 26649.24 2019-01-30 05:32:29.000 030 29453.42 4481.80 -18953.65 26639.67 2019-01-30 05:32:30.000 030 29453.44 4481.80 -18953.64 26689.58 2019-01-30 05:32:31.000 030 29453.43 4481.79 -18953.63 26694.45 2019-01-30 05:32:32.000 030 29453.43 4481.75 -18953.62 26699.69 2019-01-30 05:32:33.000 030 29453.41 4481.78 -18953.63 26700.32 2019-01-30 05:32:34.000 030 29453.42 4481.75 -18953.64 26709.31 2019-01-30 05:32:35.000 030 29453.42 4481.76 -18953.64 26736.82 2019-01-30 05:32:36.000 030 29453.42 4481.76 -18953.61 26780.07 2019-01-30 05:32:37.000 030 29453.39 4481.76 -18953.62 26800.69 2019-01-30 05:32:38.000 030 29453.40 4481.77 -18953.60 26833.64 2019-01-30 05:32:39.000 030 29453.41 4481.77 -18953.58 26821.70 2019-01-30 05:32:40.000 030 29453.41 4481.76 -18953.57 26820.03 2019-01-30 05:32:41.000 030 29453.38 4481.75 -18953.58 26823.00 2019-01-30 05:32:42.000 030 29453.37 4481.77 -18953.58 26814.39 2019-01-30 05:32:43.000 030 29453.38 4481.77 -18953.60 26784.98 2019-01-30 05:32:44.000 030 29453.39 4481.77 -18953.59 26716.77 2019-01-30 05:32:45.000 030 29453.39 4481.76 -18953.59 26651.99 2019-01-30 05:32:46.000 030 29453.37 4481.75 -18953.58 26656.74 2019-01-30 05:32:47.000 030 29453.37 4481.77 -18953.61 26675.36 2019-01-30 05:32:48.000 030 29453.39 4481.77 -18953.60 26677.27 2019-01-30 05:32:49.000 030 29453.38 4481.75 -18953.62 26683.64 2019-01-30 05:32:50.000 030 29453.38 4481.74 -18953.61 26686.26 2019-01-30 05:32:51.000 030 29453.38 4481.74 -18953.62 26686.21 2019-01-30 05:32:52.000 030 29453.36 4481.78 -18953.64 26692.05 2019-01-30 05:32:53.000 030 29453.34 4481.78 -18953.63 26697.34 2019-01-30 05:32:54.000 030 29453.35 4481.76 -18953.63 26697.57 2019-01-30 05:32:55.000 030 29453.35 4481.77 -18953.61 26696.50 2019-01-30 05:32:56.000 030 29453.38 4481.78 -18953.61 26698.04 2019-01-30 05:32:57.000 030 29453.41 4481.80 -18953.62 26696.71 2019-01-30 05:32:58.000 030 29453.40 4481.83 -18953.59 26709.30 2019-01-30 05:32:59.000 030 29453.40 4481.83 -18953.60 26709.03 2019-01-30 05:33:00.000 030 29453.43 4481.79 -18953.60 26705.76 2019-01-30 05:33:01.000 030 29453.44 4481.80 -18953.58 26714.66 2019-01-30 05:33:02.000 030 29453.45 4481.84 -18953.57 26708.20 2019-01-30 05:33:03.000 030 29453.44 4481.83 -18953.59 26704.65 2019-01-30 05:33:04.000 030 29453.45 4481.81 -18953.61 26709.99 2019-01-30 05:33:05.000 030 29453.45 4481.81 -18953.61 26698.87 2019-01-30 05:33:06.000 030 29453.42 4481.82 -18953.61 26691.82 2019-01-30 05:33:07.000 030 29453.41 4481.81 -18953.60 26688.58 2019-01-30 05:33:08.000 030 29453.40 4481.79 -18953.61 26686.61 2019-01-30 05:33:09.000 030 29453.40 4481.79 -18953.61 26684.00 2019-01-30 05:33:10.000 030 29453.40 4481.78 -18953.63 26687.25 2019-01-30 05:33:11.000 030 29453.41 4481.80 -18953.61 26681.69 2019-01-30 05:33:12.000 030 29453.43 4481.79 -18953.60 26677.10 2019-01-30 05:33:13.000 030 29453.44 4481.79 -18953.58 26675.97 2019-01-30 05:33:14.000 030 29453.44 4481.82 -18953.58 26675.01 2019-01-30 05:33:15.000 030 29453.43 4481.83 -18953.58 26682.39 2019-01-30 05:33:16.000 030 29453.44 4481.83 -18953.56 26682.88 2019-01-30 05:33:17.000 030 29453.46 4481.80 -18953.58 26682.51 2019-01-30 05:33:18.000 030 29453.42 4481.80 -18953.59 26684.29 2019-01-30 05:33:19.000 030 29453.43 4481.81 -18953.62 26690.31 2019-01-30 05:33:20.000 030 29453.41 4481.85 -18953.58 26689.38 2019-01-30 05:33:21.000 030 29453.41 4481.85 -18953.59 26684.18 2019-01-30 05:33:22.000 030 29453.42 4481.82 -18953.57 26685.12 2019-01-30 05:33:23.000 030 29453.42 4481.80 -18953.59 26681.88 2019-01-30 05:33:24.000 030 29453.42 4481.80 -18953.59 26676.75 2019-01-30 05:33:25.000 030 29453.43 4481.83 -18953.58 26683.32 2019-01-30 05:33:26.000 030 29453.43 4481.84 -18953.59 26687.28 2019-01-30 05:33:27.000 030 29453.45 4481.84 -18953.56 26691.77 2019-01-30 05:33:28.000 030 29453.44 4481.85 -18953.57 26694.01 2019-01-30 05:33:29.000 030 29453.42 4481.85 -18953.58 26696.92 2019-01-30 05:33:30.000 030 29453.39 4481.87 -18953.56 26696.57 2019-01-30 05:33:31.000 030 29453.40 4481.86 -18953.56 26719.75 2019-01-30 05:33:32.000 030 29453.38 4481.85 -18953.58 26758.50 2019-01-30 05:33:33.000 030 29453.34 4481.84 -18953.58 26747.65 2019-01-30 05:33:34.000 030 29453.33 4481.82 -18953.57 26693.94 2019-01-30 05:33:35.000 030 29453.35 4481.81 -18953.57 26685.96 2019-01-30 05:33:36.000 030 29453.37 4481.79 -18953.59 26681.61 2019-01-30 05:33:37.000 030 29453.37 4481.78 -18953.57 26683.43 2019-01-30 05:33:38.000 030 29453.37 4481.77 -18953.58 26684.33 2019-01-30 05:33:39.000 030 29453.38 4481.78 -18953.57 26682.55 2019-01-30 05:33:40.000 030 29453.39 4481.77 -18953.56 26682.03 2019-01-30 05:33:41.000 030 29453.42 4481.80 -18953.56 26674.85 2019-01-30 05:33:42.000 030 29453.41 4481.82 -18953.56 26684.01 2019-01-30 05:33:43.000 030 29453.40 4481.84 -18953.56 26691.59 2019-01-30 05:33:44.000 030 29453.42 4481.81 -18953.56 26703.52 2019-01-30 05:33:45.000 030 29453.40 4481.82 -18953.58 26707.95 2019-01-30 05:33:46.000 030 29453.43 4481.82 -18953.56 26705.32 2019-01-30 05:33:47.000 030 29453.41 4481.83 -18953.58 26708.69 2019-01-30 05:33:48.000 030 29453.40 4481.85 -18953.59 26720.68 2019-01-30 05:33:49.000 030 29453.40 4481.88 -18953.58 26720.70 2019-01-30 05:33:50.000 030 29453.38 4481.85 -18953.60 26719.17 2019-01-30 05:33:51.000 030 29453.38 4481.85 -18953.58 26718.22 2019-01-30 05:33:52.000 030 29453.38 4481.86 -18953.61 26722.28 2019-01-30 05:33:53.000 030 29453.35 4481.86 -18953.62 26694.88 2019-01-30 05:33:54.000 030 29453.37 4481.86 -18953.62 26675.71 2019-01-30 05:33:55.000 030 29453.36 4481.85 -18953.65 26683.12 2019-01-30 05:33:56.000 030 29453.35 4481.84 -18953.60 26719.08 2019-01-30 05:33:57.000 030 29453.33 4481.79 -18953.57 26715.31 2019-01-30 05:33:58.000 030 29453.33 4481.78 -18953.59 26716.42 2019-01-30 05:33:59.000 030 29453.36 4481.76 -18953.59 26721.17 2019-01-30 05:34:00.000 030 29453.37 4481.75 -18953.57 26705.97 2019-01-30 05:34:01.000 030 29453.36 4481.76 -18953.58 26721.27 2019-01-30 05:34:02.000 030 29453.36 4481.74 -18953.60 26722.84 2019-01-30 05:34:03.000 030 29453.35 4481.75 -18953.57 26711.99 2019-01-30 05:34:04.000 030 29453.37 4481.74 -18953.56 26697.85 2019-01-30 05:34:05.000 030 29453.38 4481.74 -18953.60 26696.43 2019-01-30 05:34:06.000 030 29453.39 4481.72 -18953.57 26685.51 2019-01-30 05:34:07.000 030 29453.37 4481.72 -18953.55 26698.40 2019-01-30 05:34:08.000 030 29453.35 4481.72 -18953.56 26686.47 2019-01-30 05:34:09.000 030 29453.35 4481.73 -18953.56 26687.92 2019-01-30 05:34:10.000 030 29453.38 4481.74 -18953.58 26686.18 2019-01-30 05:34:11.000 030 29453.38 4481.75 -18953.59 26620.73 2019-01-30 05:34:12.000 030 29453.37 4481.77 -18953.61 26531.09 2019-01-30 05:34:13.000 030 29453.33 4481.75 -18953.57 26437.65 2019-01-30 05:34:14.000 030 29453.37 4481.73 -18953.60 26331.92 2019-01-30 05:34:15.000 030 29453.35 4481.75 -18953.59 26287.29 2019-01-30 05:34:16.000 030 29453.35 4481.77 -18953.60 26231.13 2019-01-30 05:34:17.000 030 29453.34 4481.74 -18953.57 26171.72 2019-01-30 05:34:18.000 030 29453.37 4481.72 -18953.60 26107.42 2019-01-30 05:34:19.000 030 29453.38 4481.71 -18953.59 26073.62 2019-01-30 05:34:20.000 030 29453.39 4481.72 -18953.58 26052.14 2019-01-30 05:34:21.000 030 29453.41 4481.73 -18953.58 26047.31 2019-01-30 05:34:22.000 030 29453.38 4481.72 -18953.60 26018.87 2019-01-30 05:34:23.000 030 29453.35 4481.74 -18953.58 26041.05 2019-01-30 05:34:24.000 030 29453.36 4481.75 -18953.58 26052.26 2019-01-30 05:34:25.000 030 29453.38 4481.73 -18953.58 26115.28 2019-01-30 05:34:26.000 030 29453.38 4481.72 -18953.59 26213.18 2019-01-30 05:34:27.000 030 29453.33 4481.75 -18953.59 26325.28 2019-01-30 05:34:28.000 030 29453.36 4481.72 -18953.61 26431.65 2019-01-30 05:34:29.000 030 29453.38 4481.72 -18953.58 26540.91 2019-01-30 05:34:30.000 030 29453.35 4481.72 -18953.59 26630.70 2019-01-30 05:34:31.000 030 29453.34 4481.73 -18953.59 26711.72 2019-01-30 05:34:32.000 030 29453.35 4481.72 -18953.59 26809.90 2019-01-30 05:34:33.000 030 29453.34 4481.70 -18953.59 26900.71 2019-01-30 05:34:34.000 030 29453.31 4481.68 -18953.56 26972.11 2019-01-30 05:34:35.000 030 29453.33 4481.69 -18953.56 27011.79 2019-01-30 05:34:36.000 030 29453.33 4481.68 -18953.56 27058.76 2019-01-30 05:34:37.000 030 29453.36 4481.67 -18953.56 27136.40 2019-01-30 05:34:38.000 030 29453.36 4481.69 -18953.58 27226.15 2019-01-30 05:34:39.000 030 29453.38 4481.67 -18953.59 27268.63 2019-01-30 05:34:40.000 030 29453.40 4481.73 -18953.59 27316.90 2019-01-30 05:34:41.000 030 29453.39 4481.75 -18953.62 27401.27 2019-01-30 05:34:42.000 030 29453.39 4481.71 -18953.60 27474.67 2019-01-30 05:34:43.000 030 29453.40 4481.72 -18953.58 27537.51 2019-01-30 05:34:44.000 030 29453.43 4481.71 -18953.59 27530.74 2019-01-30 05:34:45.000 030 29453.41 4481.70 -18953.57 27527.30 2019-01-30 05:34:46.000 030 29453.41 4481.71 -18953.58 27512.13 2019-01-30 05:34:47.000 030 29453.40 4481.73 -18953.58 27511.70 2019-01-30 05:34:48.000 030 29453.41 4481.74 -18953.62 27483.33 2019-01-30 05:34:49.000 030 29453.43 4481.73 -18953.61 27445.27 2019-01-30 05:34:50.000 030 29453.42 4481.73 -18953.59 27409.20 2019-01-30 05:34:51.000 030 29453.42 4481.74 -18953.58 27356.68 2019-01-30 05:34:52.000 030 29453.40 4481.75 -18953.60 27270.21 2019-01-30 05:34:53.000 030 29453.39 4481.76 -18953.60 27187.04 2019-01-30 05:34:54.000 030 29453.39 4481.76 -18953.60 27113.06 2019-01-30 05:34:55.000 030 29453.38 4481.78 -18953.63 27012.95 2019-01-30 05:34:56.000 030 29453.39 4481.78 -18953.60 26908.00 2019-01-30 05:34:57.000 030 29453.39 4481.79 -18953.59 26827.41 2019-01-30 05:34:58.000 030 29453.40 4481.79 -18953.59 26811.84 2019-01-30 05:34:59.000 030 29453.40 4481.76 -18953.58 26811.29 2019-01-30 05:35:00.000 030 29453.41 4481.76 -18953.58 26757.82 2019-01-30 05:35:01.000 030 29453.39 4481.76 -18953.57 26714.42 2019-01-30 05:35:02.000 030 29453.40 4481.76 -18953.58 26707.78 2019-01-30 05:35:03.000 030 29453.40 4481.75 -18953.60 26704.10 2019-01-30 05:35:04.000 030 29453.39 4481.76 -18953.60 26727.27 2019-01-30 05:35:05.000 030 29453.38 4481.76 -18953.58 26704.72 2019-01-30 05:35:06.000 030 29453.40 4481.77 -18953.59 26691.40 2019-01-30 05:35:07.000 030 29453.37 4481.76 -18953.59 26642.81 2019-01-30 05:35:08.000 030 29453.37 4481.76 -18953.58 26606.07 2019-01-30 05:35:09.000 030 29453.38 4481.78 -18953.58 26616.38 2019-01-30 05:35:10.000 030 29453.40 4481.77 -18953.59 26681.62 2019-01-30 05:35:11.000 030 29453.37 4481.78 -18953.60 26695.23 2019-01-30 05:35:12.000 030 29453.37 4481.79 -18953.56 26696.97 2019-01-30 05:35:13.000 030 29453.38 4481.77 -18953.56 26694.85 2019-01-30 05:35:14.000 030 29453.39 4481.77 -18953.58 26692.59 2019-01-30 05:35:15.000 030 29453.37 4481.79 -18953.56 26691.82 2019-01-30 05:35:16.000 030 29453.38 4481.77 -18953.57 26691.99 2019-01-30 05:35:17.000 030 29453.38 4481.77 -18953.61 26684.13 2019-01-30 05:35:18.000 030 29453.37 4481.78 -18953.60 26682.77 2019-01-30 05:35:19.000 030 29453.36 4481.78 -18953.59 26676.48 2019-01-30 05:35:20.000 030 29453.38 4481.80 -18953.59 26672.04 2019-01-30 05:35:21.000 030 29453.37 4481.80 -18953.61 26669.20 2019-01-30 05:35:22.000 030 29453.35 4481.82 -18953.61 26677.85 2019-01-30 05:35:23.000 030 29453.37 4481.82 -18953.58 26676.83 2019-01-30 05:35:24.000 030 29453.39 4481.80 -18953.59 26674.65 2019-01-30 05:35:25.000 030 29453.39 4481.80 -18953.59 26681.76 2019-01-30 05:35:26.000 030 29453.40 4481.82 -18953.59 26682.30 2019-01-30 05:35:27.000 030 29453.38 4481.83 -18953.59 26684.18 2019-01-30 05:35:28.000 030 29453.38 4481.84 -18953.62 26682.78 2019-01-30 05:35:29.000 030 29453.37 4481.83 -18953.59 26686.44 2019-01-30 05:35:30.000 030 29453.38 4481.82 -18953.60 26680.91 2019-01-30 05:35:31.000 030 29453.38 4481.82 -18953.62 26683.50 2019-01-30 05:35:32.000 030 29453.37 4481.81 -18953.62 26687.21 2019-01-30 05:35:33.000 030 29453.35 4481.81 -18953.61 26691.04 2019-01-30 05:35:34.000 030 29453.38 4481.81 -18953.60 26693.31 2019-01-30 05:35:35.000 030 29453.37 4481.81 -18953.58 26696.60 2019-01-30 05:35:36.000 030 29453.38 4481.81 -18953.59 26701.09 2019-01-30 05:35:37.000 030 29453.38 4481.83 -18953.58 26690.82 2019-01-30 05:35:38.000 030 29453.37 4481.84 -18953.59 26695.43 2019-01-30 05:35:39.000 030 29453.38 4481.82 -18953.57 26695.32 2019-01-30 05:35:40.000 030 29453.39 4481.83 -18953.61 26691.08 2019-01-30 05:35:41.000 030 29453.38 4481.79 -18953.59 26691.57 2019-01-30 05:35:42.000 030 29453.38 4481.80 -18953.59 26689.05 2019-01-30 05:35:43.000 030 29453.40 4481.81 -18953.58 26682.85 2019-01-30 05:35:44.000 030 29453.39 4481.78 -18953.59 26692.62 2019-01-30 05:35:45.000 030 29453.38 4481.78 -18953.58 26764.04 2019-01-30 05:35:46.000 030 29453.38 4481.80 -18953.60 26830.94 2019-01-30 05:35:47.000 030 29453.37 4481.84 -18953.59 26914.24 2019-01-30 05:35:48.000 030 29453.37 4481.82 -18953.56 26997.49 2019-01-30 05:35:49.000 030 29453.38 4481.81 -18953.58 27102.04 2019-01-30 05:35:50.000 030 29453.40 4481.84 -18953.57 27188.37 2019-01-30 05:35:51.000 030 29453.41 4481.81 -18953.56 27278.83 2019-01-30 05:35:52.000 030 29453.43 4481.81 -18953.59 27383.56 2019-01-30 05:35:53.000 030 29453.41 4481.81 -18953.58 27449.73 2019-01-30 05:35:54.000 030 29453.44 4481.80 -18953.56 27529.69 2019-01-30 05:35:55.000 030 29453.42 4481.83 -18953.57 27608.35 2019-01-30 05:35:56.000 030 29453.39 4481.83 -18953.57 27658.87 2019-01-30 05:35:57.000 030 29453.40 4481.80 -18953.58 27704.80 2019-01-30 05:35:58.000 030 29453.41 4481.81 -18953.56 27736.33 2019-01-30 05:35:59.000 030 29453.39 4481.79 -18953.57 27708.36 2019-01-30 05:36:00.000 030 29453.39 4481.80 -18953.60 27661.93 2019-01-30 05:36:01.000 030 29453.40 4481.82 -18953.57 27612.58 2019-01-30 05:36:02.000 030 29453.41 4481.80 -18953.60 27552.63 2019-01-30 05:36:03.000 030 29453.38 4481.80 -18953.60 27459.39 2019-01-30 05:36:04.000 030 29453.37 4481.82 -18953.58 27407.01 2019-01-30 05:36:05.000 030 29453.38 4481.83 -18953.58 27403.98 2019-01-30 05:36:06.000 030 29453.39 4481.85 -18953.59 27324.00 2019-01-30 05:36:07.000 030 29453.38 4481.82 -18953.59 27260.79 2019-01-30 05:36:08.000 030 29453.39 4481.82 -18953.57 27211.93 2019-01-30 05:36:09.000 030 29453.38 4481.82 -18953.59 27122.51 2019-01-30 05:36:10.000 030 29453.38 4481.81 -18953.61 27045.62 2019-01-30 05:36:11.000 030 29453.38 4481.80 -18953.58 26962.99 2019-01-30 05:36:12.000 030 29453.39 4481.79 -18953.55 26844.47 2019-01-30 05:36:13.000 030 29453.40 4481.82 -18953.55 26795.04 2019-01-30 05:36:14.000 030 29453.40 4481.82 -18953.60 26724.76 2019-01-30 05:36:15.000 030 29453.42 4481.81 -18953.59 26569.30 2019-01-30 05:36:16.000 030 29453.42 4481.81 -18953.58 26491.65 2019-01-30 05:36:17.000 030 29453.40 4481.83 -18953.59 26466.66 2019-01-30 05:36:18.000 030 29453.40 4481.82 -18953.58 26447.96 2019-01-30 05:36:19.000 030 29453.41 4481.84 -18953.58 26444.18 2019-01-30 05:36:20.000 030 29453.40 4481.82 -18953.56 26417.70 2019-01-30 05:36:21.000 030 29453.39 4481.82 -18953.61 26458.99 2019-01-30 05:36:22.000 030 29453.42 4481.81 -18953.60 26513.92 2019-01-30 05:36:23.000 030 29453.42 4481.83 -18953.62 26559.77 2019-01-30 05:36:24.000 030 29453.40 4481.83 -18953.62 26637.27 2019-01-30 05:36:25.000 030 29453.39 4481.85 -18953.60 26713.72 2019-01-30 05:36:26.000 030 29453.39 4481.85 -18953.60 26743.80 2019-01-30 05:36:27.000 030 29453.36 4481.84 -18953.60 26789.43 2019-01-30 05:36:28.000 030 29453.38 4481.82 -18953.59 26791.36 2019-01-30 05:36:29.000 030 29453.39 4481.79 -18953.59 26794.01 2019-01-30 05:36:30.000 030 29453.38 4481.78 -18953.56 26798.73 2019-01-30 05:36:31.000 030 29453.39 4481.78 -18953.58 26805.66 2019-01-30 05:36:32.000 030 29453.39 4481.80 -18953.61 26824.21 2019-01-30 05:36:33.000 030 29453.41 4481.81 -18953.61 26865.36 2019-01-30 05:36:34.000 030 29453.41 4481.79 -18953.64 26897.06 2019-01-30 05:36:35.000 030 29453.41 4481.78 -18953.64 26896.59 2019-01-30 05:36:36.000 030 29453.39 4481.77 -18953.64 26932.42 2019-01-30 05:36:37.000 030 29453.41 4481.79 -18953.61 26993.53 2019-01-30 05:36:38.000 030 29453.41 4481.79 -18953.61 27033.73 2019-01-30 05:36:39.000 030 29453.39 4481.79 -18953.60 27073.19 2019-01-30 05:36:40.000 030 29453.42 4481.79 -18953.59 27125.24 2019-01-30 05:36:41.000 030 29453.39 4481.80 -18953.60 27163.09 2019-01-30 05:36:42.000 030 29453.42 4481.81 -18953.61 27170.65 2019-01-30 05:36:43.000 030 29453.44 4481.77 -18953.58 27184.22 2019-01-30 05:36:44.000 030 29453.43 4481.78 -18953.57 27196.55 2019-01-30 05:36:45.000 030 29453.42 4481.78 -18953.57 27209.23 2019-01-30 05:36:46.000 030 29453.42 4481.80 -18953.59 27244.31 2019-01-30 05:36:47.000 030 29453.44 4481.79 -18953.60 27277.29 2019-01-30 05:36:48.000 030 29453.43 4481.81 -18953.60 27304.49 2019-01-30 05:36:49.000 030 29453.42 4481.77 -18953.60 27330.24 2019-01-30 05:36:50.000 030 29453.41 4481.80 -18953.61 27387.92 2019-01-30 05:36:51.000 030 29453.40 4481.83 -18953.58 27422.14 2019-01-30 05:36:52.000 030 29453.41 4481.80 -18953.59 27464.91 2019-01-30 05:36:53.000 030 29453.39 4481.78 -18953.62 27553.07 2019-01-30 05:36:54.000 030 29453.39 4481.79 -18953.61 27659.72 2019-01-30 05:36:55.000 030 29453.37 4481.80 -18953.60 27806.92 2019-01-30 05:36:56.000 030 29453.39 4481.79 -18953.62 27934.71 2019-01-30 05:36:57.000 030 29453.42 4481.81 -18953.64 28033.34 2019-01-30 05:36:58.000 030 29453.41 4481.81 -18953.60 28157.63 2019-01-30 05:36:59.000 030 29453.42 4481.81 -18953.62 28248.13 2019-01-30 05:37:00.000 030 29453.42 4481.82 -18953.61 28329.85 2019-01-30 05:37:01.000 030 29453.41 4481.83 -18953.60 28369.59 2019-01-30 05:37:02.000 030 29453.44 4481.81 -18953.60 28412.96 2019-01-30 05:37:03.000 030 29453.43 4481.81 -18953.63 28437.95 2019-01-30 05:37:04.000 030 29453.43 4481.80 -18953.66 28444.95 2019-01-30 05:37:05.000 030 29453.45 4481.75 -18953.62 28431.51 2019-01-30 05:37:06.000 030 29453.43 4481.77 -18953.61 28440.19 2019-01-30 05:37:07.000 030 29453.44 4481.79 -18953.61 28420.68 2019-01-30 05:37:08.000 030 29453.43 4481.78 -18953.66 28385.17 2019-01-30 05:37:09.000 030 29453.41 4481.77 -18953.65 28346.50 2019-01-30 05:37:10.000 030 29453.39 4481.76 -18953.63 28266.57 2019-01-30 05:37:11.000 030 29453.41 4481.78 -18953.61 28143.96 2019-01-30 05:37:12.000 030 29453.40 4481.77 -18953.63 28007.21 2019-01-30 05:37:13.000 030 29453.40 4481.78 -18953.62 27847.23 2019-01-30 05:37:14.000 030 29453.38 4481.78 -18953.61 27674.86 2019-01-30 05:37:15.000 030 29453.37 4481.78 -18953.58 27470.34 2019-01-30 05:37:16.000 030 29453.38 4481.78 -18953.61 27255.59 2019-01-30 05:37:17.000 030 29453.39 4481.79 -18953.60 27046.39 2019-01-30 05:37:18.000 030 29453.41 4481.76 -18953.59 26854.48 2019-01-30 05:37:19.000 030 29453.40 4481.78 -18953.63 26649.64 2019-01-30 05:37:20.000 030 29453.41 4481.78 -18953.63 26480.02 2019-01-30 05:37:21.000 030 29453.40 4481.77 -18953.63 26280.05 2019-01-30 05:37:22.000 030 29453.40 4481.76 -18953.64 26189.34 2019-01-30 05:37:23.000 030 29453.39 4481.76 -18953.62 26118.81 2019-01-30 05:37:24.000 030 29453.38 4481.77 -18953.62 26074.20 2019-01-30 05:37:25.000 030 29453.37 4481.78 -18953.62 26093.94 2019-01-30 05:37:26.000 030 29453.38 4481.78 -18953.61 26139.60 2019-01-30 05:37:27.000 030 29453.41 4481.76 -18953.62 26156.36 2019-01-30 05:37:28.000 030 29453.41 4481.75 -18953.62 26234.94 2019-01-30 05:37:29.000 030 29453.41 4481.76 -18953.61 26353.80 2019-01-30 05:37:30.000 030 29453.39 4481.78 -18953.59 26485.47 2019-01-30 05:37:31.000 030 29453.40 4481.78 -18953.60 26548.57 2019-01-30 05:37:32.000 030 29453.40 4481.78 -18953.60 26602.20 2019-01-30 05:37:33.000 030 29453.40 4481.81 -18953.62 26649.09 2019-01-30 05:37:34.000 030 29453.38 4481.81 -18953.64 26689.07 2019-01-30 05:37:35.000 030 29453.39 4481.79 -18953.63 26740.76 2019-01-30 05:37:36.000 030 29453.37 4481.76 -18953.62 26763.99 2019-01-30 05:37:37.000 030 29453.40 4481.79 -18953.62 26782.93 2019-01-30 05:37:38.000 030 29453.40 4481.78 -18953.60 26819.24 2019-01-30 05:37:39.000 030 29453.38 4481.77 -18953.61 26867.69 2019-01-30 05:37:40.000 030 29453.38 4481.76 -18953.62 26945.51 2019-01-30 05:37:41.000 030 29453.36 4481.78 -18953.62 26989.68 2019-01-30 05:37:42.000 030 29453.38 4481.77 -18953.61 27027.09 2019-01-30 05:37:43.000 030 29453.40 4481.75 -18953.63 27048.67 2019-01-30 05:37:44.000 030 29453.39 4481.72 -18953.62 27087.15 2019-01-30 05:37:45.000 030 29453.41 4481.74 -18953.60 27145.50 2019-01-30 05:37:46.000 030 29453.39 4481.76 -18953.61 27236.98 2019-01-30 05:37:47.000 030 29453.38 4481.78 -18953.62 27311.73 2019-01-30 05:37:48.000 030 29453.39 4481.80 -18953.64 27413.93 2019-01-30 05:37:49.000 030 29453.37 4481.79 -18953.62 27463.00 2019-01-30 05:37:50.000 030 29453.39 4481.79 -18953.60 27539.24 2019-01-30 05:37:51.000 030 29453.37 4481.78 -18953.60 27631.29 2019-01-30 05:37:52.000 030 29453.37 4481.75 -18953.59 27654.24 2019-01-30 05:37:53.000 030 29453.37 4481.76 -18953.57 27618.02 2019-01-30 05:37:54.000 030 29453.38 4481.77 -18953.57 27562.36 2019-01-30 05:37:55.000 030 29453.34 4481.77 -18953.59 27553.38 2019-01-30 05:37:56.000 030 29453.36 4481.77 -18953.58 27512.24 2019-01-30 05:37:57.000 030 29453.36 4481.74 -18953.57 27467.28 2019-01-30 05:37:58.000 030 29453.35 4481.76 -18953.56 27441.64 2019-01-30 05:37:59.000 030 29453.37 4481.76 -18953.55 27402.61 2019-01-30 05:38:00.000 030 29453.41 4481.74 -18953.59 27390.18 2019-01-30 05:38:01.000 030 29453.38 4481.75 -18953.57 27323.61 2019-01-30 05:38:02.000 030 29453.37 4481.75 -18953.58 27290.10 2019-01-30 05:38:03.000 030 29453.36 4481.76 -18953.59 27248.45 2019-01-30 05:38:04.000 030 29453.35 4481.76 -18953.59 27188.56 2019-01-30 05:38:05.000 030 29453.36 4481.74 -18953.58 27143.05 2019-01-30 05:38:06.000 030 29453.37 4481.75 -18953.56 27080.36 2019-01-30 05:38:07.000 030 29453.34 4481.77 -18953.54 27048.55 2019-01-30 05:38:08.000 030 29453.35 4481.78 -18953.58 27026.43 2019-01-30 05:38:09.000 030 29453.36 4481.77 -18953.59 26974.25 2019-01-30 05:38:10.000 030 29453.37 4481.76 -18953.59 26903.93 2019-01-30 05:38:11.000 030 29453.35 4481.76 -18953.60 26863.12 2019-01-30 05:38:12.000 030 29453.37 4481.74 -18953.57 26813.75 2019-01-30 05:38:13.000 030 29453.35 4481.72 -18953.57 26780.23 2019-01-30 05:38:14.000 030 29453.35 4481.75 -18953.59 26751.08 2019-01-30 05:38:15.000 030 29453.32 4481.77 -18953.59 26704.35 2019-01-30 05:38:16.000 030 29453.32 4481.77 -18953.59 26686.74 2019-01-30 05:38:17.000 030 29453.33 4481.78 -18953.60 26631.71 2019-01-30 05:38:18.000 030 29453.32 4481.76 -18953.60 26584.41 2019-01-30 05:38:19.000 030 29453.33 4481.74 -18953.63 26540.68 2019-01-30 05:38:20.000 030 29453.34 4481.69 -18953.62 26502.76 2019-01-30 05:38:21.000 030 29453.34 4481.72 -18953.62 26452.55 2019-01-30 05:38:22.000 030 29453.33 4481.70 -18953.66 26466.83 2019-01-30 05:38:23.000 030 29453.35 4481.73 -18953.66 26504.34 2019-01-30 05:38:24.000 030 29453.34 4481.75 -18953.61 26564.86 2019-01-30 05:38:25.000 030 29453.36 4481.74 -18953.59 26597.27 2019-01-30 05:38:26.000 030 29453.33 4481.75 -18953.62 26622.56 2019-01-30 05:38:27.000 030 29453.37 4481.74 -18953.62 26659.09 2019-01-30 05:38:28.000 030 29453.37 4481.71 -18953.63 26767.98 2019-01-30 05:38:29.000 030 29453.38 4481.71 -18953.60 26843.58 2019-01-30 05:38:30.000 030 29453.35 4481.71 -18953.62 26903.32 2019-01-30 05:38:31.000 030 29453.35 4481.74 -18953.61 26956.92 2019-01-30 05:38:32.000 030 29453.34 4481.76 -18953.62 26993.22 2019-01-30 05:38:33.000 030 29453.35 4481.78 -18953.60 27073.81 2019-01-30 05:38:34.000 030 29453.35 4481.77 -18953.61 27150.41 2019-01-30 05:38:35.000 030 29453.34 4481.79 -18953.62 27182.27 2019-01-30 05:38:36.000 030 29453.34 4481.80 -18953.60 27198.56 2019-01-30 05:38:37.000 030 29453.31 4481.75 -18953.58 27248.42 2019-01-30 05:38:38.000 030 29453.32 4481.75 -18953.58 27276.38 2019-01-30 05:38:39.000 030 29453.34 4481.73 -18953.58 27293.64 2019-01-30 05:38:40.000 030 29453.34 4481.71 -18953.62 27288.43 2019-01-30 05:38:41.000 030 29453.34 4481.71 -18953.62 27291.21 2019-01-30 05:38:42.000 030 29453.35 4481.70 -18953.59 27275.79 2019-01-30 05:38:43.000 030 29453.34 4481.74 -18953.60 27219.93 2019-01-30 05:38:44.000 030 29453.32 4481.72 -18953.60 27176.96 2019-01-30 05:38:45.000 030 29453.34 4481.73 -18953.58 27116.53 2019-01-30 05:38:46.000 030 29453.32 4481.75 -18953.57 27030.54 2019-01-30 05:38:47.000 030 29453.34 4481.75 -18953.55 26920.99 2019-01-30 05:38:48.000 030 29453.32 4481.75 -18953.58 26822.08 2019-01-30 05:38:49.000 030 29453.32 4481.75 -18953.57 26746.87 2019-01-30 05:38:50.000 030 29453.29 4481.74 -18953.58 26674.93 2019-01-30 05:38:51.000 030 29453.31 4481.73 -18953.61 26658.44 2019-01-30 05:38:52.000 030 29453.33 4481.70 -18953.58 26618.77 2019-01-30 05:38:53.000 030 29453.35 4481.74 -18953.57 26597.63 2019-01-30 05:38:54.000 030 29453.32 4481.75 -18953.56 26609.22 2019-01-30 05:38:55.000 030 29453.34 4481.77 -18953.53 26613.26 2019-01-30 05:38:56.000 030 29453.33 4481.75 -18953.55 26628.08 2019-01-30 05:38:57.000 030 29453.30 4481.74 -18953.55 26655.74 2019-01-30 05:38:58.000 030 29453.34 4481.78 -18953.57 26736.82 2019-01-30 05:38:59.000 030 29453.35 4481.80 -18953.58 26790.32 2019-01-30 05:39:00.000 030 29453.35 4481.80 -18953.58 26827.72 2019-01-30 05:39:01.000 030 29453.34 4481.81 -18953.56 26891.03 2019-01-30 05:39:02.000 030 29453.32 4481.77 -18953.57 26942.83 2019-01-30 05:39:03.000 030 29453.31 4481.76 -18953.58 27014.74 2019-01-30 05:39:04.000 030 29453.30 4481.78 -18953.57 27079.39 2019-01-30 05:39:05.000 030 29453.31 4481.78 -18953.57 27140.05 2019-01-30 05:39:06.000 030 29453.32 4481.76 -18953.56 27201.68 2019-01-30 05:39:07.000 030 29453.32 4481.75 -18953.55 27265.79 2019-01-30 05:39:08.000 030 29453.31 4481.75 -18953.55 27315.24 2019-01-30 05:39:09.000 030 29453.30 4481.74 -18953.57 27291.37 2019-01-30 05:39:10.000 030 29453.31 4481.76 -18953.57 27282.67 2019-01-30 05:39:11.000 030 29453.29 4481.75 -18953.57 27315.68 2019-01-30 05:39:12.000 030 29453.27 4481.74 -18953.58 27365.81 2019-01-30 05:39:13.000 030 29453.29 4481.73 -18953.59 27335.58 2019-01-30 05:39:14.000 030 29453.30 4481.74 -18953.58 27279.94 2019-01-30 05:39:15.000 030 29453.27 4481.77 -18953.56 27288.03 2019-01-30 05:39:16.000 030 29453.30 4481.77 -18953.54 27265.71 2019-01-30 05:39:17.000 030 29453.29 4481.77 -18953.54 27202.82 2019-01-30 05:39:18.000 030 29453.30 4481.76 -18953.54 27183.18 2019-01-30 05:39:19.000 030 29453.29 4481.74 -18953.55 27122.93 2019-01-30 05:39:20.000 030 29453.28 4481.72 -18953.58 27031.25 2019-01-30 05:39:21.000 030 29453.25 4481.74 -18953.54 26925.37 2019-01-30 05:39:22.000 030 29453.27 4481.74 -18953.56 26837.98 2019-01-30 05:39:23.000 030 29453.27 4481.76 -18953.58 26780.23 2019-01-30 05:39:24.000 030 29453.31 4481.72 -18953.59 26736.98 2019-01-30 05:39:25.000 030 29453.32 4481.71 -18953.59 26716.19 2019-01-30 05:39:26.000 030 29453.30 4481.72 -18953.59 26715.41 2019-01-30 05:39:27.000 030 29453.29 4481.74 -18953.59 26718.97 2019-01-30 05:39:28.000 030 29453.30 4481.74 -18953.58 26718.76 2019-01-30 05:39:29.000 030 29453.30 4481.71 -18953.60 26733.31 2019-01-30 05:39:30.000 030 29453.28 4481.72 -18953.61 26746.02 2019-01-30 05:39:31.000 030 29453.28 4481.72 -18953.62 26718.97 2019-01-30 05:39:32.000 030 29453.27 4481.69 -18953.61 26712.26 2019-01-30 05:39:33.000 030 29453.27 4481.69 -18953.60 26704.52 2019-01-30 05:39:34.000 030 29453.27 4481.72 -18953.60 26694.79 2019-01-30 05:39:35.000 030 29453.28 4481.75 -18953.59 26680.69 2019-01-30 05:39:36.000 030 29453.28 4481.74 -18953.58 26688.22 2019-01-30 05:39:37.000 030 29453.24 4481.75 -18953.58 26687.74 2019-01-30 05:39:38.000 030 29453.26 4481.76 -18953.57 26654.56 2019-01-30 05:39:39.000 030 29453.24 4481.77 -18953.60 26596.88 2019-01-30 05:39:40.000 030 29453.25 4481.78 -18953.59 26530.28 2019-01-30 05:39:41.000 030 29453.25 4481.75 -18953.59 26523.26 2019-01-30 05:39:42.000 030 29453.27 4481.76 -18953.61 26535.30 2019-01-30 05:39:43.000 030 29453.24 4481.80 -18953.60 26528.61 2019-01-30 05:39:44.000 030 29453.26 4481.77 -18953.59 26482.18 2019-01-30 05:39:45.000 030 29453.24 4481.75 -18953.57 26438.03 2019-01-30 05:39:46.000 030 29453.26 4481.77 -18953.58 26457.24 2019-01-30 05:39:47.000 030 29453.27 4481.77 -18953.59 26489.24 2019-01-30 05:39:48.000 030 29453.29 4481.78 -18953.57 26491.40 2019-01-30 05:39:49.000 030 29453.27 4481.77 -18953.58 26522.73 2019-01-30 05:39:50.000 030 29453.25 4481.78 -18953.57 26519.09 2019-01-30 05:39:51.000 030 29453.23 4481.77 -18953.57 26501.80 2019-01-30 05:39:52.000 030 29453.23 4481.77 -18953.55 26516.36 2019-01-30 05:39:53.000 030 29453.26 4481.76 -18953.55 26506.49 2019-01-30 05:39:54.000 030 29453.24 4481.77 -18953.55 26489.82 2019-01-30 05:39:55.000 030 29453.24 4481.77 -18953.57 26455.09 2019-01-30 05:39:56.000 030 29453.24 4481.77 -18953.57 26436.63 2019-01-30 05:39:57.000 030 29453.23 4481.75 -18953.58 26445.50 2019-01-30 05:39:58.000 030 29453.24 4481.74 -18953.57 26465.46 2019-01-30 05:39:59.000 030 29453.24 4481.77 -18953.57 26488.53 2019-01-30 05:40:00.000 030 29453.22 4481.77 -18953.59 26513.98 2019-01-30 05:40:01.000 030 29453.23 4481.77 -18953.59 26570.50 2019-01-30 05:40:02.000 030 29453.24 4481.74 -18953.58 26668.42 2019-01-30 05:40:03.000 030 29453.24 4481.73 -18953.56 26702.09 2019-01-30 05:40:04.000 030 29453.21 4481.75 -18953.57 26732.75 2019-01-30 05:40:05.000 030 29453.22 4481.76 -18953.57 26666.57 2019-01-30 05:40:06.000 030 29453.23 4481.71 -18953.57 26649.90 2019-01-30 05:40:07.000 030 29453.24 4481.70 -18953.56 26669.60 2019-01-30 05:40:08.000 030 29453.24 4481.69 -18953.57 26683.99 2019-01-30 05:40:09.000 030 29453.23 4481.70 -18953.55 26680.03 2019-01-30 05:40:10.000 030 29453.23 4481.71 -18953.54 26682.19 2019-01-30 05:40:11.000 030 29453.22 4481.68 -18953.53 26672.37 2019-01-30 05:40:12.000 030 29453.23 4481.66 -18953.57 26677.59 2019-01-30 05:40:13.000 030 29453.23 4481.69 -18953.58 26682.46 2019-01-30 05:40:14.000 030 29453.19 4481.71 -18953.58 26684.72 2019-01-30 05:40:15.000 030 29453.21 4481.66 -18953.59 26688.03 2019-01-30 05:40:16.000 030 29453.22 4481.67 -18953.61 26691.71 2019-01-30 05:40:17.000 030 29453.21 4481.66 -18953.60 26697.25 2019-01-30 05:40:18.000 030 29453.22 4481.66 -18953.59 26704.42 2019-01-30 05:40:19.000 030 29453.18 4481.66 -18953.57 26696.20 2019-01-30 05:40:20.000 030 29453.20 4481.71 -18953.57 26697.33 2019-01-30 05:40:21.000 030 29453.19 4481.72 -18953.55 26694.52 2019-01-30 05:40:22.000 030 29453.16 4481.67 -18953.56 26706.49 2019-01-30 05:40:23.000 030 29453.17 4481.66 -18953.55 26699.58 2019-01-30 05:40:24.000 030 29453.18 4481.68 -18953.58 26707.27 2019-01-30 05:40:25.000 030 29453.19 4481.69 -18953.58 26704.69 2019-01-30 05:40:26.000 030 29453.19 4481.72 -18953.56 26703.08 2019-01-30 05:40:27.000 030 29453.19 4481.71 -18953.56 26697.15 2019-01-30 05:40:28.000 030 29453.18 4481.69 -18953.58 26709.15 2019-01-30 05:40:29.000 030 29453.19 4481.68 -18953.58 26701.35 2019-01-30 05:40:30.000 030 29453.19 4481.67 -18953.57 26642.19 2019-01-30 05:40:31.000 030 29453.18 4481.67 -18953.55 26564.68 2019-01-30 05:40:32.000 030 29453.19 4481.68 -18953.55 26496.01 2019-01-30 05:40:33.000 030 29453.19 4481.70 -18953.55 26405.16 2019-01-30 05:40:34.000 030 29453.20 4481.69 -18953.55 26355.81 2019-01-30 05:40:35.000 030 29453.19 4481.68 -18953.55 26328.88 2019-01-30 05:40:36.000 030 29453.23 4481.66 -18953.56 26298.33 2019-01-30 05:40:37.000 030 29453.20 4481.64 -18953.57 26276.65 2019-01-30 05:40:38.000 030 29453.22 4481.65 -18953.55 26293.66 2019-01-30 05:40:39.000 030 29453.19 4481.65 -18953.56 26307.68 2019-01-30 05:40:40.000 030 29453.20 4481.67 -18953.56 26243.98 2019-01-30 05:40:41.000 030 29453.22 4481.66 -18953.58 26166.67 2019-01-30 05:40:42.000 030 29453.23 4481.64 -18953.57 26090.21 2019-01-30 05:40:43.000 030 29453.22 4481.63 -18953.61 26000.74 2019-01-30 05:40:44.000 030 29453.22 4481.64 -18953.59 25952.60 2019-01-30 05:40:45.000 030 29453.19 4481.65 -18953.59 25891.72 2019-01-30 05:40:46.000 030 29453.20 4481.67 -18953.60 25865.49 2019-01-30 05:40:47.000 030 29453.19 4481.65 -18953.56 25944.75 2019-01-30 05:40:48.000 030 29453.19 4481.64 -18953.59 26068.96 2019-01-30 05:40:49.000 030 29453.18 4481.67 -18953.60 26173.06 2019-01-30 05:40:50.000 030 29453.21 4481.69 -18953.60 26277.99 2019-01-30 05:40:51.000 030 29453.19 4481.68 -18953.59 26449.23 2019-01-30 05:40:52.000 030 29453.20 4481.68 -18953.59 26691.06 2019-01-30 05:40:53.000 030 29453.20 4481.73 -18953.56 26908.38 2019-01-30 05:40:54.000 030 29453.21 4481.73 -18953.56 27085.49 2019-01-30 05:40:55.000 030 29453.21 4481.73 -18953.58 27267.89 2019-01-30 05:40:56.000 030 29453.20 4481.74 -18953.59 27456.92 2019-01-30 05:40:57.000 030 29453.22 4481.71 -18953.60 27626.33 2019-01-30 05:40:58.000 030 29453.19 4481.73 -18953.59 27764.46 2019-01-30 05:40:59.000 030 29453.18 4481.74 -18953.58 27923.64 2019-01-30 05:41:00.000 030 29453.20 4481.76 -18953.60 28037.41 2019-01-30 05:41:01.000 030 29453.18 4481.75 -18953.58 28116.16 2019-01-30 05:41:02.000 030 29453.17 4481.73 -18953.58 28132.72 2019-01-30 05:41:03.000 030 29453.16 4481.73 -18953.58 28084.49 2019-01-30 05:41:04.000 030 29453.18 4481.70 -18953.56 28022.57 2019-01-30 05:41:05.000 030 29453.18 4481.71 -18953.56 27916.77 2019-01-30 05:41:06.000 030 29453.18 4481.71 -18953.57 27795.50 2019-01-30 05:41:07.000 030 29453.19 4481.69 -18953.55 27681.53 2019-01-30 05:41:08.000 030 29453.17 4481.68 -18953.54 27547.40 2019-01-30 05:41:09.000 030 29453.16 4481.70 -18953.54 27459.33 2019-01-30 05:41:10.000 030 29453.17 4481.69 -18953.54 27373.89 2019-01-30 05:41:11.000 030 29453.17 4481.70 -18953.53 27288.75 2019-01-30 05:41:12.000 030 29453.19 4481.73 -18953.55 27223.07 2019-01-30 05:41:13.000 030 29453.18 4481.71 -18953.57 27164.92 2019-01-30 05:41:14.000 030 29453.17 4481.70 -18953.60 27067.57 2019-01-30 05:41:15.000 030 29453.16 4481.69 -18953.59 26962.64 2019-01-30 05:41:16.000 030 29453.16 4481.70 -18953.58 26900.90 2019-01-30 05:41:17.000 030 29453.17 4481.72 -18953.55 26845.73 2019-01-30 05:41:18.000 030 29453.18 4481.72 -18953.54 26727.23 2019-01-30 05:41:19.000 030 29453.16 4481.71 -18953.57 26620.06 2019-01-30 05:41:20.000 030 29453.17 4481.68 -18953.57 26565.48 2019-01-30 05:41:21.000 030 29453.17 4481.68 -18953.58 26535.36 2019-01-30 05:41:22.000 030 29453.16 4481.67 -18953.57 26553.21 2019-01-30 05:41:23.000 030 29453.15 4481.67 -18953.57 26608.43 2019-01-30 05:41:24.000 030 29453.17 4481.67 -18953.57 26656.81 2019-01-30 05:41:25.000 030 29453.18 4481.70 -18953.57 26660.12 2019-01-30 05:41:26.000 030 29453.19 4481.72 -18953.55 26664.62 2019-01-30 05:41:27.000 030 29453.18 4481.70 -18953.55 26671.29 2019-01-30 05:41:28.000 030 29453.17 4481.69 -18953.56 26671.65 2019-01-30 05:41:29.000 030 29453.17 4481.73 -18953.55 26673.75 2019-01-30 05:41:30.000 030 29453.20 4481.74 -18953.56 26676.11 2019-01-30 05:41:31.000 030 29453.19 4481.74 -18953.52 26673.62 2019-01-30 05:41:32.000 030 29453.18 4481.74 -18953.53 26676.06 2019-01-30 05:41:33.000 030 29453.19 4481.78 -18953.53 26676.68 2019-01-30 05:41:34.000 030 29453.21 4481.76 -18953.52 26682.26 2019-01-30 05:41:35.000 030 29453.21 4481.77 -18953.54 26680.96 2019-01-30 05:41:36.000 030 29453.19 4481.77 -18953.56 26681.37 2019-01-30 05:41:37.000 030 29453.18 4481.77 -18953.54 26689.54 2019-01-30 05:41:38.000 030 29453.19 4481.76 -18953.52 26695.75 2019-01-30 05:41:39.000 030 29453.17 4481.72 -18953.54 26688.62 2019-01-30 05:41:40.000 030 29453.18 4481.71 -18953.54 26692.49 2019-01-30 05:41:41.000 030 29453.18 4481.72 -18953.52 26699.39 2019-01-30 05:41:42.000 030 29453.17 4481.71 -18953.52 26694.57 2019-01-30 05:41:43.000 030 29453.14 4481.73 -18953.53 26695.90 2019-01-30 05:41:44.000 030 29453.17 4481.71 -18953.56 26711.33 2019-01-30 05:41:45.000 030 29453.15 4481.73 -18953.54 26699.46 2019-01-30 05:41:46.000 030 29453.15 4481.73 -18953.54 26694.07 2019-01-30 05:41:47.000 030 29453.14 4481.73 -18953.56 26686.47 2019-01-30 05:41:48.000 030 29453.16 4481.70 -18953.57 26686.35 2019-01-30 05:41:49.000 030 29453.13 4481.74 -18953.56 26687.68 2019-01-30 05:41:50.000 030 29453.14 4481.76 -18953.57 26685.25 2019-01-30 05:41:51.000 030 29453.11 4481.77 -18953.56 26689.30 2019-01-30 05:41:52.000 030 29453.13 4481.80 -18953.57 26693.86 2019-01-30 05:41:53.000 030 29453.15 4481.77 -18953.53 26700.12 2019-01-30 05:41:54.000 030 29453.15 4481.79 -18953.53 26697.46 2019-01-30 05:41:55.000 030 29453.17 4481.83 -18953.54 26696.72 2019-01-30 05:41:56.000 030 29453.17 4481.82 -18953.56 26699.69 2019-01-30 05:41:57.000 030 29453.17 4481.81 -18953.56 26703.36 2019-01-30 05:41:58.000 030 29453.18 4481.82 -18953.60 26706.80 2019-01-30 05:41:59.000 030 29453.18 4481.79 -18953.57 26711.08 2019-01-30 05:42:00.000 030 29453.17 4481.80 -18953.58 26714.62 2019-01-30 05:42:01.000 030 29453.18 4481.79 -18953.57 26719.68 2019-01-30 05:42:02.000 030 29453.19 4481.78 -18953.59 26691.20 2019-01-30 05:42:03.000 030 29453.19 4481.78 -18953.58 26699.60 2019-01-30 05:42:04.000 030 29453.17 4481.80 -18953.57 26717.91 2019-01-30 05:42:05.000 030 29453.19 4481.82 -18953.58 26710.81 2019-01-30 05:42:06.000 030 29453.20 4481.80 -18953.58 26705.96 2019-01-30 05:42:07.000 030 29453.19 4481.81 -18953.56 26679.41 2019-01-30 05:42:08.000 030 29453.18 4481.82 -18953.56 26709.80 2019-01-30 05:42:09.000 030 29453.18 4481.83 -18953.56 26709.15 2019-01-30 05:42:10.000 030 29453.19 4481.80 -18953.57 26712.38 2019-01-30 05:42:11.000 030 29453.18 4481.83 -18953.54 26715.46 2019-01-30 05:42:12.000 030 29453.18 4481.81 -18953.55 26709.14 2019-01-30 05:42:13.000 030 29453.19 4481.80 -18953.56 26704.04 2019-01-30 05:42:14.000 030 29453.18 4481.83 -18953.58 26696.54 2019-01-30 05:42:15.000 030 29453.16 4481.82 -18953.57 26689.54 2019-01-30 05:42:16.000 030 29453.19 4481.83 -18953.59 26679.65 2019-01-30 05:42:17.000 030 29453.22 4481.83 -18953.57 26678.40 2019-01-30 05:42:18.000 030 29453.21 4481.81 -18953.58 26672.85 2019-01-30 05:42:19.000 030 29453.21 4481.84 -18953.57 26668.52 2019-01-30 05:42:20.000 030 29453.20 4481.83 -18953.53 26656.73 2019-01-30 05:42:21.000 030 29453.21 4481.80 -18953.52 26659.96 2019-01-30 05:42:22.000 030 29453.19 4481.77 -18953.53 26662.06 2019-01-30 05:42:23.000 030 29453.19 4481.79 -18953.51 26669.80 2019-01-30 05:42:24.000 030 29453.21 4481.80 -18953.52 26663.68 2019-01-30 05:42:25.000 030 29453.19 4481.80 -18953.54 26672.93 2019-01-30 05:42:26.000 030 29453.21 4481.79 -18953.56 26654.89 2019-01-30 05:42:27.000 030 29453.20 4481.78 -18953.57 26740.54 2019-01-30 05:42:28.000 030 29453.19 4481.78 -18953.57 26848.39 2019-01-30 05:42:29.000 030 29453.19 4481.75 -18953.57 26936.47 2019-01-30 05:42:30.000 030 29453.18 4481.75 -18953.54 27020.91 2019-01-30 05:42:31.000 030 29453.19 4481.75 -18953.54 27054.76 2019-01-30 05:42:32.000 030 29453.19 4481.76 -18953.54 27065.62 2019-01-30 05:42:33.000 030 29453.19 4481.76 -18953.55 27078.95 2019-01-30 05:42:34.000 030 29453.17 4481.74 -18953.57 27086.22 2019-01-30 05:42:35.000 030 29453.18 4481.77 -18953.53 27054.97 2019-01-30 05:42:36.000 030 29453.18 4481.81 -18953.55 27013.23 2019-01-30 05:42:37.000 030 29453.19 4481.81 -18953.56 27010.13 2019-01-30 05:42:38.000 030 29453.21 4481.80 -18953.58 26981.68 2019-01-30 05:42:39.000 030 29453.22 4481.78 -18953.55 26966.14 2019-01-30 05:42:40.000 030 29453.20 4481.79 -18953.53 26953.49 2019-01-30 05:42:41.000 030 29453.19 4481.79 -18953.52 26881.91 2019-01-30 05:42:42.000 030 29453.17 4481.77 -18953.55 26872.33 2019-01-30 05:42:43.000 030 29453.16 4481.74 -18953.54 26861.63 2019-01-30 05:42:44.000 030 29453.18 4481.74 -18953.54 26854.85 2019-01-30 05:42:45.000 030 29453.18 4481.74 -18953.54 26851.48 2019-01-30 05:42:46.000 030 29453.18 4481.75 -18953.55 26841.60 2019-01-30 05:42:47.000 030 29453.19 4481.74 -18953.53 26838.22 2019-01-30 05:42:48.000 030 29453.19 4481.74 -18953.54 26839.82 2019-01-30 05:42:49.000 030 29453.19 4481.77 -18953.56 26827.24 2019-01-30 05:42:50.000 030 29453.18 4481.81 -18953.54 26793.96 2019-01-30 05:42:51.000 030 29453.19 4481.78 -18953.53 26738.82 2019-01-30 05:42:52.000 030 29453.21 4481.76 -18953.52 26697.62 2019-01-30 05:42:53.000 030 29453.21 4481.78 -18953.52 26682.01 2019-01-30 05:42:54.000 030 29453.21 4481.76 -18953.54 26680.22 2019-01-30 05:42:55.000 030 29453.22 4481.77 -18953.55 26678.36 2019-01-30 05:42:56.000 030 29453.21 4481.79 -18953.52 26720.52 2019-01-30 05:42:57.000 030 29453.18 4481.76 -18953.55 26781.17 2019-01-30 05:42:58.000 030 29453.19 4481.75 -18953.56 26841.13 2019-01-30 05:42:59.000 030 29453.20 4481.77 -18953.55 26908.08 2019-01-30 05:43:00.000 030 29453.19 4481.73 -18953.56 26935.02 2019-01-30 05:43:01.000 030 29453.22 4481.74 -18953.52 26973.39 2019-01-30 05:43:02.000 030 29453.23 4481.75 -18953.49 26955.90 2019-01-30 05:43:03.000 030 29453.23 4481.76 -18953.53 26933.19 2019-01-30 05:43:04.000 030 29453.24 4481.77 -18953.56 26924.35 2019-01-30 05:43:05.000 030 29453.24 4481.77 -18953.53 26941.06 2019-01-30 05:43:06.000 030 29453.24 4481.76 -18953.51 26966.50 2019-01-30 05:43:07.000 030 29453.22 4481.75 -18953.51 26991.13 2019-01-30 05:43:08.000 030 29453.21 4481.75 -18953.52 27055.18 2019-01-30 05:43:09.000 030 29453.21 4481.76 -18953.52 27066.62 2019-01-30 05:43:10.000 030 29453.22 4481.75 -18953.50 27062.74 2019-01-30 05:43:11.000 030 29453.21 4481.78 -18953.52 27092.55 2019-01-30 05:43:12.000 030 29453.21 4481.78 -18953.54 27113.31 2019-01-30 05:43:13.000 030 29453.20 4481.78 -18953.54 27099.03 2019-01-30 05:43:14.000 030 29453.20 4481.76 -18953.54 27062.16 2019-01-30 05:43:15.000 030 29453.22 4481.72 -18953.52 26994.37 2019-01-30 05:43:16.000 030 29453.25 4481.74 -18953.53 26955.86 2019-01-30 05:43:17.000 030 29453.23 4481.77 -18953.54 26897.41 2019-01-30 05:43:18.000 030 29453.23 4481.78 -18953.55 26805.08 2019-01-30 05:43:19.000 030 29453.24 4481.78 -18953.54 26704.79 2019-01-30 05:43:20.000 030 29453.24 4481.77 -18953.54 26620.04 2019-01-30 05:43:21.000 030 29453.24 4481.79 -18953.56 26510.76 2019-01-30 05:43:22.000 030 29453.24 4481.80 -18953.56 26411.84 2019-01-30 05:43:23.000 030 29453.24 4481.83 -18953.56 26393.16 2019-01-30 05:43:24.000 030 29453.23 4481.86 -18953.55 26390.47 2019-01-30 05:43:25.000 030 29453.23 4481.86 -18953.56 26382.23 2019-01-30 05:43:26.000 030 29453.22 4481.86 -18953.56 26366.02 2019-01-30 05:43:27.000 030 29453.22 4481.86 -18953.57 26362.05 2019-01-30 05:43:28.000 030 29453.21 4481.88 -18953.57 26377.15 2019-01-30 05:43:29.000 030 29453.20 4481.88 -18953.56 26428.32 2019-01-30 05:43:30.000 030 29453.20 4481.90 -18953.55 26489.87 2019-01-30 05:43:31.000 030 29453.21 4481.87 -18953.57 26537.11 2019-01-30 05:43:32.000 030 29453.21 4481.85 -18953.57 26599.45 2019-01-30 05:43:33.000 030 29453.19 4481.86 -18953.57 26707.02 2019-01-30 05:43:34.000 030 29453.19 4481.86 -18953.57 26826.43 2019-01-30 05:43:35.000 030 29453.20 4481.85 -18953.58 26905.17 2019-01-30 05:43:36.000 030 29453.20 4481.86 -18953.59 26986.77 2019-01-30 05:43:37.000 030 29453.17 4481.88 -18953.57 27070.01 2019-01-30 05:43:38.000 030 29453.19 4481.85 -18953.55 27121.18 2019-01-30 05:43:39.000 030 29453.20 4481.83 -18953.55 27170.74 2019-01-30 05:43:40.000 030 29453.20 4481.84 -18953.56 27250.50 2019-01-30 05:43:41.000 030 29453.20 4481.83 -18953.57 27327.31 2019-01-30 05:43:42.000 030 29453.20 4481.84 -18953.57 27372.50 2019-01-30 05:43:43.000 030 29453.18 4481.87 -18953.54 27406.83 2019-01-30 05:43:44.000 030 29453.19 4481.86 -18953.53 27471.63 2019-01-30 05:43:45.000 030 29453.19 4481.87 -18953.56 27515.44 2019-01-30 05:43:46.000 030 29453.18 4481.85 -18953.56 27517.08 2019-01-30 05:43:47.000 030 29453.16 4481.83 -18953.54 27529.14 2019-01-30 05:43:48.000 030 29453.16 4481.82 -18953.52 27529.08 2019-01-30 05:43:49.000 030 29453.16 4481.81 -18953.53 27499.26 2019-01-30 05:43:50.000 030 29453.19 4481.83 -18953.52 27457.39 2019-01-30 05:43:51.000 030 29453.18 4481.83 -18953.50 27384.72 2019-01-30 05:43:52.000 030 29453.17 4481.81 -18953.49 27313.65 2019-01-30 05:43:53.000 030 29453.19 4481.81 -18953.53 27182.68 2019-01-30 05:43:54.000 030 29453.20 4481.80 -18953.54 27063.11 2019-01-30 05:43:55.000 030 29453.17 4481.80 -18953.55 26964.85 2019-01-30 05:43:56.000 030 29453.20 4481.79 -18953.55 26890.46 2019-01-30 05:43:57.000 030 29453.19 4481.78 -18953.51 26806.06 2019-01-30 05:43:58.000 030 29453.21 4481.80 -18953.50 26728.87 2019-01-30 05:43:59.000 030 29453.21 4481.81 -18953.53 26701.64 2019-01-30 05:44:00.000 030 29453.23 4481.79 -18953.54 26691.21 2019-01-30 05:44:01.000 030 29453.21 4481.81 -18953.50 26769.52 2019-01-30 05:44:02.000 030 29453.20 4481.81 -18953.49 26839.62 2019-01-30 05:44:03.000 030 29453.20 4481.84 -18953.49 26912.76 2019-01-30 05:44:04.000 030 29453.20 4481.82 -18953.49 26957.93 2019-01-30 05:44:05.000 030 29453.21 4481.79 -18953.50 26996.22 2019-01-30 05:44:06.000 030 29453.22 4481.77 -18953.48 27027.35 2019-01-30 05:44:07.000 030 29453.25 4481.76 -18953.50 27070.39 2019-01-30 05:44:08.000 030 29453.24 4481.80 -18953.52 27105.95 2019-01-30 05:44:09.000 030 29453.25 4481.81 -18953.51 27173.59 2019-01-30 05:44:10.000 030 29453.25 4481.81 -18953.52 27279.41 2019-01-30 05:44:11.000 030 29453.26 4481.83 -18953.51 27362.65 2019-01-30 05:44:12.000 030 29453.24 4481.80 -18953.51 27413.03 2019-01-30 05:44:13.000 030 29453.23 4481.81 -18953.49 27487.24 2019-01-30 05:44:14.000 030 29453.23 4481.83 -18953.46 27535.10 2019-01-30 05:44:15.000 030 29453.23 4481.84 -18953.49 27569.44 2019-01-30 05:44:16.000 030 29453.25 4481.84 -18953.52 27581.09 2019-01-30 05:44:17.000 030 29453.25 4481.84 -18953.53 27569.92 2019-01-30 05:44:18.000 030 29453.25 4481.83 -18953.54 27542.90 2019-01-30 05:44:19.000 030 29453.24 4481.83 -18953.52 27471.02 2019-01-30 05:44:20.000 030 29453.23 4481.84 -18953.48 27439.10 2019-01-30 05:44:21.000 030 29453.22 4481.84 -18953.47 27388.35 2019-01-30 05:44:22.000 030 29453.21 4481.83 -18953.50 27332.69 2019-01-30 05:44:23.000 030 29453.23 4481.80 -18953.53 27244.66 2019-01-30 05:44:24.000 030 29453.25 4481.79 -18953.54 27132.80 2019-01-30 05:44:25.000 030 29453.24 4481.79 -18953.52 27058.36 2019-01-30 05:44:26.000 030 29453.21 4481.82 -18953.52 27030.47 2019-01-30 05:44:27.000 030 29453.22 4481.82 -18953.52 26991.53 2019-01-30 05:44:28.000 030 29453.22 4481.83 -18953.51 26975.75 2019-01-30 05:44:29.000 030 29453.23 4481.80 -18953.50 26985.73 2019-01-30 05:44:30.000 030 29453.24 4481.79 -18953.51 27041.12 2019-01-30 05:44:31.000 030 29453.21 4481.81 -18953.51 27090.44 2019-01-30 05:44:32.000 030 29453.21 4481.82 -18953.51 27132.60 2019-01-30 05:44:33.000 030 29453.24 4481.79 -18953.53 27140.58 2019-01-30 05:44:34.000 030 29453.24 4481.78 -18953.55 27134.71 2019-01-30 05:44:35.000 030 29453.24 4481.80 -18953.51 27186.76 2019-01-30 05:44:36.000 030 29453.24 4481.80 -18953.48 27263.57 2019-01-30 05:44:37.000 030 29453.25 4481.82 -18953.48 27315.77 2019-01-30 05:44:38.000 030 29453.26 4481.83 -18953.49 27333.18 2019-01-30 05:44:39.000 030 29453.23 4481.82 -18953.49 27347.40 2019-01-30 05:44:40.000 030 29453.24 4481.83 -18953.50 27308.12 2019-01-30 05:44:41.000 030 29453.22 4481.86 -18953.50 27266.52 2019-01-30 05:44:42.000 030 29453.24 4481.83 -18953.51 27236.17 2019-01-30 05:44:43.000 030 29453.24 4481.81 -18953.48 27274.94 2019-01-30 05:44:44.000 030 29453.25 4481.79 -18953.50 27308.94 2019-01-30 05:44:45.000 030 29453.24 4481.82 -18953.47 27348.39 2019-01-30 05:44:46.000 030 29453.22 4481.83 -18953.48 27410.80 2019-01-30 05:44:47.000 030 29453.21 4481.82 -18953.52 27478.48 2019-01-30 05:44:48.000 030 29453.24 4481.82 -18953.53 27537.75 2019-01-30 05:44:49.000 030 29453.24 4481.83 -18953.53 27570.97 2019-01-30 05:44:50.000 030 29453.22 4481.82 -18953.52 27592.35 2019-01-30 05:44:51.000 030 29453.24 4481.82 -18953.53 27563.48 2019-01-30 05:44:52.000 030 29453.25 4481.84 -18953.53 27521.26 2019-01-30 05:44:53.000 030 29453.26 4481.84 -18953.50 27419.94 2019-01-30 05:44:54.000 030 29453.24 4481.81 -18953.49 27323.58 2019-01-30 05:44:55.000 030 29453.24 4481.82 -18953.48 27257.64 2019-01-30 05:44:56.000 030 29453.23 4481.80 -18953.47 27175.96 2019-01-30 05:44:57.000 030 29453.26 4481.84 -18953.48 27125.19 2019-01-30 05:44:58.000 030 29453.24 4481.83 -18953.49 27059.65 2019-01-30 05:44:59.000 030 29453.25 4481.82 -18953.50 26966.26 2019-01-30 05:45:00.000 030 29453.26 4481.79 -18953.52 26907.63 2019-01-30 05:45:01.000 030 29453.24 4481.81 -18953.54 26845.07 2019-01-30 05:45:02.000 030 29453.22 4481.81 -18953.53 26747.28 2019-01-30 05:45:03.000 030 29453.28 4481.82 -18953.51 26658.19 2019-01-30 05:45:04.000 030 29453.27 4481.83 -18953.50 26604.86 2019-01-30 05:45:05.000 030 29453.25 4481.84 -18953.50 26616.96 2019-01-30 05:45:06.000 030 29453.26 4481.81 -18953.51 26700.81 2019-01-30 05:45:07.000 030 29453.29 4481.82 -18953.51 26738.33 2019-01-30 05:45:08.000 030 29453.26 4481.84 -18953.50 26748.63 2019-01-30 05:45:09.000 030 29453.28 4481.82 -18953.52 26737.04 2019-01-30 05:45:10.000 030 29453.30 4481.83 -18953.51 26746.51 2019-01-30 05:45:11.000 030 29453.29 4481.81 -18953.51 26760.51 2019-01-30 05:45:12.000 030 29453.25 4481.81 -18953.49 26760.67 2019-01-30 05:45:13.000 030 29453.22 4481.82 -18953.51 26766.65 2019-01-30 05:45:14.000 030 29453.26 4481.86 -18953.53 26747.34 2019-01-30 05:45:15.000 030 29453.24 4481.88 -18953.50 26698.50 2019-01-30 05:45:16.000 030 29453.26 4481.87 -18953.54 26687.18 2019-01-30 05:45:17.000 030 29453.25 4481.89 -18953.55 26689.31 2019-01-30 05:45:18.000 030 29453.28 4481.87 -18953.53 26690.71 2019-01-30 05:45:19.000 030 29453.29 4481.85 -18953.52 26689.58 2019-01-30 05:45:20.000 030 29453.28 4481.85 -18953.47 26689.54 2019-01-30 05:45:21.000 030 29453.28 4481.84 -18953.50 26767.70 2019-01-30 05:45:22.000 030 29453.26 4481.85 -18953.49 26860.47 2019-01-30 05:45:23.000 030 29453.25 4481.82 -18953.47 26941.30 2019-01-30 05:45:24.000 030 29453.27 4481.84 -18953.49 27043.13 2019-01-30 05:45:25.000 030 29453.28 4481.86 -18953.46 27116.03 2019-01-30 05:45:26.000 030 29453.30 4481.84 -18953.48 27178.94 2019-01-30 05:45:27.000 030 29453.28 4481.84 -18953.50 27274.67 2019-01-30 05:45:28.000 030 29453.27 4481.84 -18953.49 27345.42 2019-01-30 05:45:29.000 030 29453.30 4481.84 -18953.51 27422.93 2019-01-30 05:45:30.000 030 29453.29 4481.83 -18953.48 27521.11 2019-01-30 05:45:31.000 030 29453.30 4481.83 -18953.49 27539.72 2019-01-30 05:45:32.000 030 29453.29 4481.82 -18953.47 27587.67 2019-01-30 05:45:33.000 030 29453.31 4481.85 -18953.46 27656.57 2019-01-30 05:45:34.000 030 29453.30 4481.83 -18953.47 27744.34 2019-01-30 05:45:35.000 030 29453.29 4481.81 -18953.49 27784.29 2019-01-30 05:45:36.000 030 29453.30 4481.82 -18953.50 27779.15 2019-01-30 05:45:37.000 030 29453.29 4481.83 -18953.51 27754.22 2019-01-30 05:45:38.000 030 29453.31 4481.85 -18953.48 27730.81 2019-01-30 05:45:39.000 030 29453.30 4481.85 -18953.49 27734.87 2019-01-30 05:45:40.000 030 29453.29 4481.85 -18953.48 27680.55 2019-01-30 05:45:41.000 030 29453.31 4481.84 -18953.51 27616.47 2019-01-30 05:45:42.000 030 29453.30 4481.85 -18953.49 27577.18 2019-01-30 05:45:43.000 030 29453.29 4481.84 -18953.50 27519.71 2019-01-30 05:45:44.000 030 29453.32 4481.86 -18953.47 27449.65 2019-01-30 05:45:45.000 030 29453.33 4481.84 -18953.49 27410.83 2019-01-30 05:45:46.000 030 29453.32 4481.84 -18953.52 27352.98 2019-01-30 05:45:47.000 030 29453.31 4481.86 -18953.52 27279.61 2019-01-30 05:45:48.000 030 29453.33 4481.87 -18953.49 27189.87 2019-01-30 05:45:49.000 030 29453.33 4481.84 -18953.50 27112.66 2019-01-30 05:45:50.000 030 29453.32 4481.85 -18953.49 27043.86 2019-01-30 05:45:51.000 030 29453.32 4481.82 -18953.48 26981.28 2019-01-30 05:45:52.000 030 29453.32 4481.79 -18953.50 26975.91 2019-01-30 05:45:53.000 030 29453.31 4481.81 -18953.52 26956.88 2019-01-30 05:45:54.000 030 29453.32 4481.82 -18953.52 26913.58 2019-01-30 05:45:55.000 030 29453.33 4481.82 -18953.54 26930.65 2019-01-30 05:45:56.000 030 29453.32 4481.79 -18953.53 26913.64 2019-01-30 05:45:57.000 030 29453.32 4481.80 -18953.52 26870.40 2019-01-30 05:45:58.000 030 29453.31 4481.83 -18953.53 26785.98 2019-01-30 05:45:59.000 030 29453.28 4481.83 -18953.53 26695.37 2019-01-30 05:46:00.000 030 29453.29 4481.82 -18953.51 26623.73 2019-01-30 05:46:01.000 030 29453.29 4481.80 -18953.50 26566.35 2019-01-30 05:46:02.000 030 29453.30 4481.79 -18953.50 26501.95 2019-01-30 05:46:03.000 030 29453.30 4481.82 -18953.49 26451.69 2019-01-30 05:46:04.000 030 29453.30 4481.82 -18953.54 26428.32 2019-01-30 05:46:05.000 030 29453.28 4481.84 -18953.56 26404.34 2019-01-30 05:46:06.000 030 29453.28 4481.83 -18953.56 26371.45 2019-01-30 05:46:07.000 030 29453.28 4481.81 -18953.53 26352.53 2019-01-30 05:46:08.000 030 29453.30 4481.81 -18953.53 26375.04 2019-01-30 05:46:09.000 030 29453.29 4481.83 -18953.52 26361.99 2019-01-30 05:46:10.000 030 29453.30 4481.84 -18953.51 26359.99 2019-01-30 05:46:11.000 030 29453.30 4481.85 -18953.54 26390.08 2019-01-30 05:46:12.000 030 29453.29 4481.85 -18953.52 26413.80 2019-01-30 05:46:13.000 030 29453.28 4481.84 -18953.53 26438.10 2019-01-30 05:46:14.000 030 29453.27 4481.84 -18953.55 26466.70 2019-01-30 05:46:15.000 030 29453.30 4481.83 -18953.55 26501.86 2019-01-30 05:46:16.000 030 29453.31 4481.82 -18953.56 26561.22 2019-01-30 05:46:17.000 030 29453.31 4481.80 -18953.57 26685.77 2019-01-30 05:46:18.000 030 29453.30 4481.82 -18953.56 26839.43 2019-01-30 05:46:19.000 030 29453.30 4481.84 -18953.54 26969.21 2019-01-30 05:46:20.000 030 29453.31 4481.82 -18953.57 27073.29 2019-01-30 05:46:21.000 030 29453.30 4481.85 -18953.55 27137.73 2019-01-30 05:46:22.000 030 29453.31 4481.82 -18953.54 27153.98 2019-01-30 05:46:23.000 030 29453.31 4481.79 -18953.55 27240.02 2019-01-30 05:46:24.000 030 29453.31 4481.83 -18953.52 27296.68 2019-01-30 05:46:25.000 030 29453.30 4481.82 -18953.54 27346.40 2019-01-30 05:46:26.000 030 29453.32 4481.80 -18953.54 27380.73 2019-01-30 05:46:27.000 030 29453.30 4481.81 -18953.56 27402.64 2019-01-30 05:46:28.000 030 29453.33 4481.81 -18953.55 27415.24 2019-01-30 05:46:29.000 030 29453.33 4481.84 -18953.54 27442.75 2019-01-30 05:46:30.000 030 29453.31 4481.83 -18953.56 27405.32 2019-01-30 05:46:31.000 030 29453.31 4481.83 -18953.55 27351.95 2019-01-30 05:46:32.000 030 29453.31 4481.83 -18953.54 27272.97 2019-01-30 05:46:33.000 030 29453.32 4481.85 -18953.54 27176.63 2019-01-30 05:46:34.000 030 29453.34 4481.83 -18953.56 27106.38 2019-01-30 05:46:35.000 030 29453.33 4481.82 -18953.56 27020.19 2019-01-30 05:46:36.000 030 29453.33 4481.83 -18953.55 26981.28 2019-01-30 05:46:37.000 030 29453.36 4481.82 -18953.54 26898.66 2019-01-30 05:46:38.000 030 29453.35 4481.83 -18953.53 26850.78 2019-01-30 05:46:39.000 030 29453.34 4481.83 -18953.52 26800.24 2019-01-30 05:46:40.000 030 29453.34 4481.81 -18953.52 26777.05 2019-01-30 05:46:41.000 030 29453.34 4481.79 -18953.55 26773.52 2019-01-30 05:46:42.000 030 29453.33 4481.80 -18953.55 26808.08 2019-01-30 05:46:43.000 030 29453.34 4481.81 -18953.52 26783.33 2019-01-30 05:46:44.000 030 29453.32 4481.84 -18953.50 26726.14 2019-01-30 05:46:45.000 030 29453.34 4481.85 -18953.53 26723.10 2019-01-30 05:46:46.000 030 29453.33 4481.84 -18953.55 26734.13 2019-01-30 05:46:47.000 030 29453.35 4481.83 -18953.54 26763.15 2019-01-30 05:46:48.000 030 29453.36 4481.83 -18953.51 26799.29 2019-01-30 05:46:49.000 030 29453.34 4481.84 -18953.50 26830.62 2019-01-30 05:46:50.000 030 29453.33 4481.84 -18953.53 26869.12 2019-01-30 05:46:51.000 030 29453.33 4481.84 -18953.57 26974.62 2019-01-30 05:46:52.000 030 29453.34 4481.84 -18953.58 27087.38 2019-01-30 05:46:53.000 030 29453.34 4481.82 -18953.55 27153.07 2019-01-30 05:46:54.000 030 29453.35 4481.81 -18953.53 27257.84 2019-01-30 05:46:55.000 030 29453.33 4481.82 -18953.53 27359.86 2019-01-30 05:46:56.000 030 29453.34 4481.83 -18953.55 27404.18 2019-01-30 05:46:57.000 030 29453.34 4481.85 -18953.55 27443.24 2019-01-30 05:46:58.000 030 29453.36 4481.81 -18953.54 27455.54 2019-01-30 05:46:59.000 030 29453.35 4481.83 -18953.55 27450.61 2019-01-30 05:47:00.000 030 29453.35 4481.83 -18953.55 27417.20 2019-01-30 05:47:01.000 030 29453.36 4481.84 -18953.56 27369.63 2019-01-30 05:47:02.000 030 29453.37 4481.84 -18953.53 27324.69 2019-01-30 05:47:03.000 030 29453.33 4481.86 -18953.55 27253.17 2019-01-30 05:47:04.000 030 29453.32 4481.84 -18953.52 27171.59 2019-01-30 05:47:05.000 030 29453.33 4481.86 -18953.55 27033.95 2019-01-30 05:47:06.000 030 29453.34 4481.88 -18953.55 26905.24 2019-01-30 05:47:07.000 030 29453.34 4481.86 -18953.54 26796.41 2019-01-30 05:47:08.000 030 29453.36 4481.85 -18953.55 26706.93 2019-01-30 05:47:09.000 030 29453.36 4481.88 -18953.55 26692.26 2019-01-30 05:47:10.000 030 29453.35 4481.88 -18953.56 26689.01 2019-01-30 05:47:11.000 030 29453.35 4481.90 -18953.54 26684.06 2019-01-30 05:47:12.000 030 29453.36 4481.89 -18953.55 26680.41 2019-01-30 05:47:13.000 030 29453.37 4481.87 -18953.55 26674.56 2019-01-30 05:47:14.000 030 29453.39 4481.88 -18953.57 26678.68 2019-01-30 05:47:15.000 030 29453.36 4481.90 -18953.55 26680.75 2019-01-30 05:47:16.000 030 29453.38 4481.87 -18953.57 26673.05 2019-01-30 05:47:17.000 030 29453.38 4481.89 -18953.59 26680.77 2019-01-30 05:47:18.000 030 29453.38 4481.87 -18953.57 26673.89 2019-01-30 05:47:19.000 030 29453.37 4481.89 -18953.57 26683.56 2019-01-30 05:47:20.000 030 29453.37 4481.90 -18953.59 26684.84 2019-01-30 05:47:21.000 030 29453.37 4481.90 -18953.57 26692.93 2019-01-30 05:47:22.000 030 29453.35 4481.89 -18953.58 26703.25 2019-01-30 05:47:23.000 030 29453.36 4481.89 -18953.57 26687.37 2019-01-30 05:47:24.000 030 29453.36 4481.90 -18953.58 26701.41 2019-01-30 05:47:25.000 030 29453.36 4481.91 -18953.58 26777.04 2019-01-30 05:47:26.000 030 29453.37 4481.91 -18953.54 26839.58 2019-01-30 05:47:27.000 030 29453.37 4481.92 -18953.57 26927.31 2019-01-30 05:47:28.000 030 29453.38 4481.90 -18953.55 27010.33 2019-01-30 05:47:29.000 030 29453.38 4481.89 -18953.53 27072.31 2019-01-30 05:47:30.000 030 29453.40 4481.91 -18953.51 27126.56 2019-01-30 05:47:31.000 030 29453.36 4481.90 -18953.52 27136.91 2019-01-30 05:47:32.000 030 29453.38 4481.88 -18953.51 27192.90 2019-01-30 05:47:33.000 030 29453.38 4481.90 -18953.51 27253.52 2019-01-30 05:47:34.000 030 29453.37 4481.89 -18953.54 27285.05 2019-01-30 05:47:35.000 030 29453.37 4481.88 -18953.53 27283.59 2019-01-30 05:47:36.000 030 29453.34 4481.85 -18953.53 27294.71 2019-01-30 05:47:37.000 030 29453.36 4481.85 -18953.56 27326.92 2019-01-30 05:47:38.000 030 29453.37 4481.88 -18953.54 27399.32 2019-01-30 05:47:39.000 030 29453.36 4481.89 -18953.55 27458.90 2019-01-30 05:47:40.000 030 29453.36 4481.90 -18953.55 27488.49 2019-01-30 05:47:41.000 030 29453.35 4481.90 -18953.56 27538.26 2019-01-30 05:47:42.000 030 29453.36 4481.91 -18953.55 27587.98 2019-01-30 05:47:43.000 030 29453.38 4481.88 -18953.55 27626.30 2019-01-30 05:47:44.000 030 29453.38 4481.90 -18953.56 27671.47 2019-01-30 05:47:45.000 030 29453.33 4481.91 -18953.56 27684.74 2019-01-30 05:47:46.000 030 29453.34 4481.91 -18953.57 27686.65 2019-01-30 05:47:47.000 030 29453.36 4481.89 -18953.57 27701.77 2019-01-30 05:47:48.000 030 29453.38 4481.90 -18953.56 27717.04 2019-01-30 05:47:49.000 030 29453.38 4481.93 -18953.56 27741.16 2019-01-30 05:47:50.000 030 29453.37 4481.89 -18953.56 27771.49 2019-01-30 05:47:51.000 030 29453.38 4481.88 -18953.58 27771.59 2019-01-30 05:47:52.000 030 29453.38 4481.88 -18953.57 27753.16 2019-01-30 05:47:53.000 030 29453.39 4481.87 -18953.55 27685.98 2019-01-30 05:47:54.000 030 29453.40 4481.88 -18953.55 27639.25 2019-01-30 05:47:55.000 030 29453.39 4481.88 -18953.57 27565.15 2019-01-30 05:47:56.000 030 29453.40 4481.89 -18953.56 27498.17 2019-01-30 05:47:57.000 030 29453.39 4481.89 -18953.56 27417.17 2019-01-30 05:47:58.000 030 29453.43 4481.86 -18953.56 27318.10 2019-01-30 05:47:59.000 030 29453.42 4481.86 -18953.56 27235.08 2019-01-30 05:48:00.000 030 29453.40 4481.90 -18953.57 27157.74 2019-01-30 05:48:01.000 030 29453.39 4481.91 -18953.56 27055.75 2019-01-30 05:48:02.000 030 29453.40 4481.91 -18953.56 26968.24 2019-01-30 05:48:03.000 030 29453.42 4481.91 -18953.55 26920.42 2019-01-30 05:48:04.000 030 29453.42 4481.91 -18953.56 26862.37 2019-01-30 05:48:05.000 030 29453.41 4481.92 -18953.55 26849.79 2019-01-30 05:48:06.000 030 29453.43 4481.92 -18953.56 26876.71 2019-01-30 05:48:07.000 030 29453.42 4481.92 -18953.54 26939.86 2019-01-30 05:48:08.000 030 29453.42 4481.91 -18953.54 26940.23 2019-01-30 05:48:09.000 030 29453.42 4481.89 -18953.55 26994.24 2019-01-30 05:48:10.000 030 29453.40 4481.88 -18953.55 27035.51 2019-01-30 05:48:11.000 030 29453.44 4481.88 -18953.57 27113.30 2019-01-30 05:48:12.000 030 29453.41 4481.91 -18953.53 27173.75 2019-01-30 05:48:13.000 030 29453.41 4481.90 -18953.54 27228.26 2019-01-30 05:48:14.000 030 29453.39 4481.94 -18953.54 27340.02 2019-01-30 05:48:15.000 030 29453.39 4481.96 -18953.53 27457.53 2019-01-30 05:48:16.000 030 29453.39 4481.96 -18953.51 27550.68 2019-01-30 05:48:17.000 030 29453.41 4481.94 -18953.53 27626.51 2019-01-30 05:48:18.000 030 29453.41 4481.94 -18953.54 27681.48 2019-01-30 05:48:19.000 030 29453.40 4481.96 -18953.55 27724.01 2019-01-30 05:48:20.000 030 29453.42 4481.97 -18953.53 27721.80 2019-01-30 05:48:21.000 030 29453.38 4481.97 -18953.50 27703.70 2019-01-30 05:48:22.000 030 29453.40 4481.99 -18953.51 27689.86 2019-01-30 05:48:23.000 030 29453.41 4481.97 -18953.52 27615.26 2019-01-30 05:48:24.000 030 29453.43 4481.96 -18953.53 27543.02 2019-01-30 05:48:25.000 030 29453.41 4481.97 -18953.52 27433.91 2019-01-30 05:48:26.000 030 29453.39 4481.96 -18953.51 27287.92 2019-01-30 05:48:27.000 030 29453.42 4482.00 -18953.50 27165.80 2019-01-30 05:48:28.000 030 29453.44 4482.00 -18953.50 27010.39 2019-01-30 05:48:29.000 030 29453.42 4482.01 -18953.49 26869.29 2019-01-30 05:48:30.000 030 29453.39 4482.01 -18953.50 26724.72 2019-01-30 05:48:31.000 030 29453.39 4482.01 -18953.52 26622.90 2019-01-30 05:48:32.000 030 29453.39 4481.99 -18953.51 26513.88 2019-01-30 05:48:33.000 030 29453.37 4481.99 -18953.54 26444.87 2019-01-30 05:48:34.000 030 29453.38 4482.03 -18953.52 26393.07 2019-01-30 05:48:35.000 030 29453.37 4482.05 -18953.50 26274.70 2019-01-30 05:48:36.000 030 29453.36 4482.02 -18953.52 26169.92 2019-01-30 05:48:37.000 030 29453.32 4482.03 -18953.48 26093.14 2019-01-30 05:48:38.000 030 29453.31 4482.01 -18953.48 25996.10 2019-01-30 05:48:39.000 030 29453.31 4481.99 -18953.49 25939.74 2019-01-30 05:48:40.000 030 29453.31 4481.97 -18953.51 25951.53 2019-01-30 05:48:41.000 030 29453.30 4481.98 -18953.53 26013.26 2019-01-30 05:48:42.000 030 29453.29 4481.99 -18953.51 26109.06 2019-01-30 05:48:43.000 030 29453.29 4482.01 -18953.49 26247.87 2019-01-30 05:48:44.000 030 29453.27 4482.02 -18953.51 26319.46 2019-01-30 05:48:45.000 030 29453.28 4482.03 -18953.50 26409.06 2019-01-30 05:48:46.000 030 29453.28 4482.02 -18953.50 26512.52 2019-01-30 05:48:47.000 030 29453.31 4482.01 -18953.49 26583.97 2019-01-30 05:48:48.000 030 29453.28 4481.99 -18953.52 26643.54 2019-01-30 05:48:49.000 030 29453.23 4482.02 -18953.50 26763.38 2019-01-30 05:48:50.000 030 29453.25 4482.03 -18953.51 26880.98 2019-01-30 05:48:51.000 030 29453.29 4482.03 -18953.52 27005.46 2019-01-30 05:48:52.000 030 29453.29 4482.02 -18953.52 27097.82 2019-01-30 05:48:53.000 030 29453.30 4482.00 -18953.51 27137.43 2019-01-30 05:48:54.000 030 29453.28 4482.03 -18953.49 27216.01 2019-01-30 05:48:55.000 030 29453.28 4482.00 -18953.50 27320.42 2019-01-30 05:48:56.000 030 29453.28 4481.96 -18953.52 27419.46 2019-01-30 05:48:57.000 030 29453.29 4482.00 -18953.52 27521.61 2019-01-30 05:48:58.000 030 29453.29 4482.00 -18953.50 27598.34 2019-01-30 05:48:59.000 030 29453.26 4481.97 -18953.48 27715.11 2019-01-30 05:49:00.000 030 29453.25 4481.96 -18953.51 27872.71 2019-01-30 05:49:01.000 030 29453.25 4481.96 -18953.49 27972.86 2019-01-30 05:49:02.000 030 29453.25 4481.96 -18953.48 28034.42 2019-01-30 05:49:03.000 030 29453.27 4481.99 -18953.49 28077.80 2019-01-30 05:49:04.000 030 29453.28 4482.02 -18953.45 28158.07 2019-01-30 05:49:05.000 030 29453.26 4482.02 -18953.48 28265.67 2019-01-30 05:49:06.000 030 29453.27 4482.01 -18953.50 28330.32 2019-01-30 05:49:07.000 030 29453.27 4481.98 -18953.49 28367.54 2019-01-30 05:49:08.000 030 29453.29 4481.99 -18953.49 28441.89 2019-01-30 05:49:09.000 030 29453.34 4481.95 -18953.51 28501.95 2019-01-30 05:49:10.000 030 29453.37 4481.91 -18953.54 28534.74 2019-01-30 05:49:11.000 030 29453.38 4481.91 -18953.57 28546.92 2019-01-30 05:49:12.000 030 29453.42 4481.91 -18953.57 28545.57 2019-01-30 05:49:13.000 030 29453.43 4481.90 -18953.58 28514.09 2019-01-30 05:49:14.000 030 29453.42 4481.89 -18953.57 28467.96 2019-01-30 05:49:15.000 030 29453.43 4481.91 -18953.56 28428.24 2019-01-30 05:49:16.000 030 29453.44 4481.89 -18953.57 28350.42 2019-01-30 05:49:17.000 030 29453.43 4481.88 -18953.55 28300.12 2019-01-30 05:49:18.000 030 29453.45 4481.87 -18953.55 28209.79 2019-01-30 05:49:19.000 030 29453.46 4481.88 -18953.57 28109.08 2019-01-30 05:49:20.000 030 29453.46 4481.89 -18953.58 28005.34 2019-01-30 05:49:21.000 030 29453.45 4481.90 -18953.56 27904.01 2019-01-30 05:49:22.000 030 29453.48 4481.90 -18953.60 27846.25 2019-01-30 05:49:23.000 030 29453.46 4481.98 -18953.63 27782.86 2019-01-30 05:49:24.000 030 29453.42 4482.04 -18953.59 27669.51 2019-01-30 05:49:25.000 030 29453.32 4482.08 -18953.59 27557.31 2019-01-30 05:49:26.000 030 29453.33 4482.06 -18953.55 27408.00 2019-01-30 05:49:27.000 030 29453.32 4482.07 -18953.55 27258.66 2019-01-30 05:49:28.000 030 29453.31 4482.09 -18953.53 27134.83 2019-01-30 05:49:29.000 030 29453.33 4482.08 -18953.56 27038.30 2019-01-30 05:49:30.000 030 29453.33 4482.07 -18953.59 27018.90 2019-01-30 05:49:31.000 030 29453.29 4482.06 -18953.56 26973.59 2019-01-30 05:49:32.000 030 29453.29 4482.03 -18953.54 26929.82 2019-01-30 05:49:33.000 030 29453.32 4482.00 -18953.52 26922.40 2019-01-30 05:49:34.000 030 29453.30 4482.00 -18953.52 26892.60 2019-01-30 05:49:35.000 030 29453.29 4481.98 -18953.55 26889.11 2019-01-30 05:49:36.000 030 29453.30 4481.98 -18953.50 26858.17 2019-01-30 05:49:37.000 030 29453.29 4482.00 -18953.51 26876.90 2019-01-30 05:49:38.000 030 29453.28 4481.99 -18953.51 26953.22 2019-01-30 05:49:39.000 030 29453.26 4481.98 -18953.47 27049.40 2019-01-30 05:49:40.000 030 29453.25 4481.98 -18953.44 27145.84 2019-01-30 05:49:41.000 030 29453.23 4481.97 -18953.44 27259.13 2019-01-30 05:49:42.000 030 29453.22 4481.95 -18953.44 27380.90 2019-01-30 05:49:43.000 030 29453.20 4481.94 -18953.43 27501.16 2019-01-30 05:49:44.000 030 29453.18 4481.97 -18953.45 27632.91 2019-01-30 05:49:45.000 030 29453.17 4482.00 -18953.45 27773.64 2019-01-30 05:49:46.000 030 29453.15 4482.00 -18953.42 27882.63 2019-01-30 05:49:47.000 030 29453.13 4481.98 -18953.43 27907.45 2019-01-30 05:49:48.000 030 29453.15 4481.97 -18953.43 27970.00 2019-01-30 05:49:49.000 030 29453.17 4481.97 -18953.41 28004.21 2019-01-30 05:49:50.000 030 29453.17 4481.97 -18953.39 28018.42 2019-01-30 05:49:51.000 030 29453.13 4481.95 -18953.42 27989.77 2019-01-30 05:49:52.000 030 29453.14 4481.96 -18953.44 27967.57 2019-01-30 05:49:53.000 030 29453.15 4481.96 -18953.44 27956.56 2019-01-30 05:49:54.000 030 29453.13 4481.95 -18953.41 27945.45 2019-01-30 05:49:55.000 030 29453.10 4481.95 -18953.41 27902.66 2019-01-30 05:49:56.000 030 29453.12 4481.95 -18953.44 27847.11 2019-01-30 05:49:57.000 030 29453.15 4481.97 -18953.43 27850.45 2019-01-30 05:49:58.000 030 29453.13 4481.98 -18953.40 27834.82 2019-01-30 05:49:59.000 030 29453.11 4481.97 -18953.43 27781.07 2019-01-30 05:50:00.000 030 29453.13 4481.95 -18953.42 27742.53 2019-01-30 05:50:01.000 030 29453.09 4481.94 -18953.41 27706.11 2019-01-30 05:50:02.000 030 29453.10 4481.96 -18953.45 27651.67 2019-01-30 05:50:03.000 030 29453.12 4481.98 -18953.43 27591.33 2019-01-30 05:50:04.000 030 29453.12 4481.98 -18953.43 27530.22 2019-01-30 05:50:05.000 030 29453.12 4481.96 -18953.43 27422.24 2019-01-30 05:50:06.000 030 29453.12 4481.95 -18953.44 27313.59 2019-01-30 05:50:07.000 030 29453.09 4481.94 -18953.46 27216.84 2019-01-30 05:50:08.000 030 29453.11 4481.93 -18953.46 27115.42 2019-01-30 05:50:09.000 030 29453.10 4481.95 -18953.46 27030.19 2019-01-30 05:50:10.000 030 29453.10 4481.96 -18953.45 26969.32 2019-01-30 05:50:11.000 030 29453.09 4481.96 -18953.48 26938.57 2019-01-30 05:50:12.000 030 29453.11 4481.97 -18953.47 26875.78 2019-01-30 05:50:13.000 030 29453.10 4481.98 -18953.44 26854.08 2019-01-30 05:50:14.000 030 29453.09 4481.95 -18953.43 26765.78 2019-01-30 05:50:15.000 030 29453.11 4481.93 -18953.46 26715.03 2019-01-30 05:50:16.000 030 29453.13 4481.96 -18953.46 26721.94 2019-01-30 05:50:17.000 030 29453.11 4481.96 -18953.45 26731.24 2019-01-30 05:50:18.000 030 29453.11 4481.96 -18953.43 26692.98 2019-01-30 05:50:19.000 030 29453.08 4481.94 -18953.46 26683.86 2019-01-30 05:50:20.000 030 29453.08 4481.94 -18953.48 26681.84 2019-01-30 05:50:21.000 030 29453.12 4481.93 -18953.45 26674.26 2019-01-30 05:50:22.000 030 29453.11 4481.92 -18953.45 26674.52 2019-01-30 05:50:23.000 030 29453.09 4481.91 -18953.47 26678.70 2019-01-30 05:50:24.000 030 29453.08 4481.92 -18953.49 26683.19 2019-01-30 05:50:25.000 030 29453.09 4481.91 -18953.49 26734.09 2019-01-30 05:50:26.000 030 29453.08 4481.92 -18953.45 26806.15 2019-01-30 05:50:27.000 030 29453.10 4481.97 -18953.45 26824.95 2019-01-30 05:50:28.000 030 29453.09 4481.95 -18953.45 26828.28 2019-01-30 05:50:29.000 030 29453.09 4481.93 -18953.47 26863.43 2019-01-30 05:50:30.000 030 29453.09 4481.94 -18953.45 26909.09 2019-01-30 05:50:31.000 030 29453.09 4481.93 -18953.45 26954.33 2019-01-30 05:50:32.000 030 29453.10 4481.97 -18953.46 27012.81 2019-01-30 05:50:33.000 030 29453.09 4481.97 -18953.42 27100.14 2019-01-30 05:50:34.000 030 29453.10 4481.96 -18953.45 27171.74 2019-01-30 05:50:35.000 030 29453.10 4481.98 -18953.45 27222.61 2019-01-30 05:50:36.000 030 29453.08 4481.95 -18953.45 27272.17 2019-01-30 05:50:37.000 030 29453.10 4481.96 -18953.45 27326.00 2019-01-30 05:50:38.000 030 29453.11 4481.93 -18953.46 27328.89 2019-01-30 05:50:39.000 030 29453.12 4481.94 -18953.45 27320.81 2019-01-30 05:50:40.000 030 29453.11 4481.95 -18953.42 27347.04 2019-01-30 05:50:41.000 030 29453.11 4481.95 -18953.44 27369.24 2019-01-30 05:50:42.000 030 29453.13 4481.96 -18953.44 27342.24 2019-01-30 05:50:43.000 030 29453.12 4481.95 -18953.48 27275.17 2019-01-30 05:50:44.000 030 29453.13 4481.93 -18953.45 27184.94 2019-01-30 05:50:45.000 030 29453.11 4481.95 -18953.42 27062.13 2019-01-30 05:50:46.000 030 29453.11 4481.94 -18953.46 26951.86 2019-01-30 05:50:47.000 030 29453.12 4481.93 -18953.47 26881.17 2019-01-30 05:50:48.000 030 29453.10 4481.92 -18953.47 26785.65 2019-01-30 05:50:49.000 030 29453.09 4481.92 -18953.46 26679.45 2019-01-30 05:50:50.000 030 29453.11 4481.92 -18953.43 26633.50 2019-01-30 05:50:51.000 030 29453.11 4481.90 -18953.44 26594.78 2019-01-30 05:50:52.000 030 29453.10 4481.91 -18953.45 26511.87 2019-01-30 05:50:53.000 030 29453.10 4481.89 -18953.47 26442.56 2019-01-30 05:50:54.000 030 29453.11 4481.91 -18953.47 26358.61 2019-01-30 05:50:55.000 030 29453.10 4481.94 -18953.48 26312.23 2019-01-30 05:50:56.000 030 29453.10 4481.92 -18953.48 26301.38 2019-01-30 05:50:57.000 030 29453.09 4481.93 -18953.51 26296.01 2019-01-30 05:50:58.000 030 29453.10 4481.94 -18953.50 26294.12 2019-01-30 05:50:59.000 030 29453.10 4481.94 -18953.50 26318.93 2019-01-30 05:51:00.000 030 29453.09 4481.93 -18953.48 26337.03 2019-01-30 05:51:01.000 030 29453.10 4481.92 -18953.47 26400.29 2019-01-30 05:51:02.000 030 29453.11 4481.94 -18953.49 26504.48 2019-01-30 05:51:03.000 030 29453.12 4481.94 -18953.48 26631.43 2019-01-30 05:51:04.000 030 29453.14 4481.94 -18953.48 26750.08 2019-01-30 05:51:05.000 030 29453.15 4481.92 -18953.46 26874.25 2019-01-30 05:51:06.000 030 29453.12 4481.93 -18953.45 26978.93 2019-01-30 05:51:07.000 030 29453.10 4481.95 -18953.46 27048.40 2019-01-30 05:51:08.000 030 29453.13 4481.91 -18953.47 27143.95 2019-01-30 05:51:09.000 030 29453.12 4481.94 -18953.46 27233.28 2019-01-30 05:51:10.000 030 29453.14 4481.95 -18953.44 27316.27 2019-01-30 05:51:11.000 030 29453.11 4481.97 -18953.48 27391.36 2019-01-30 05:51:12.000 030 29453.10 4481.98 -18953.48 27473.33 2019-01-30 05:51:13.000 030 29453.11 4481.96 -18953.49 27517.19 2019-01-30 05:51:14.000 030 29453.13 4481.96 -18953.49 27532.13 2019-01-30 05:51:15.000 030 29453.11 4481.95 -18953.48 27500.44 2019-01-30 05:51:16.000 030 29453.12 4481.94 -18953.48 27458.90 2019-01-30 05:51:17.000 030 29453.12 4481.97 -18953.46 27443.77 2019-01-30 05:51:18.000 030 29453.13 4481.92 -18953.49 27449.13 2019-01-30 05:51:19.000 030 29453.13 4481.95 -18953.47 27404.72 2019-01-30 05:51:20.000 030 29453.13 4481.97 -18953.47 27348.51 2019-01-30 05:51:21.000 030 29453.12 4481.97 -18953.49 27237.15 2019-01-30 05:51:22.000 030 29453.11 4481.99 -18953.46 27145.52 2019-01-30 05:51:23.000 030 29453.10 4481.97 -18953.45 27089.92 2019-01-30 05:51:24.000 030 29453.10 4481.95 -18953.47 27012.68 2019-01-30 05:51:25.000 030 29453.13 4481.96 -18953.49 26934.70 2019-01-30 05:51:26.000 030 29453.14 4481.98 -18953.47 26847.17 2019-01-30 05:51:27.000 030 29453.12 4481.98 -18953.45 26781.36 2019-01-30 05:51:28.000 030 29453.14 4481.99 -18953.47 26690.18 2019-01-30 05:51:29.000 030 29453.12 4482.00 -18953.44 26620.39 2019-01-30 05:51:30.000 030 29453.12 4482.01 -18953.46 26591.74 2019-01-30 05:51:31.000 030 29453.11 4482.01 -18953.46 26544.05 2019-01-30 05:51:32.000 030 29453.11 4482.03 -18953.47 26482.84 2019-01-30 05:51:33.000 030 29453.10 4482.03 -18953.47 26456.12 2019-01-30 05:51:34.000 030 29453.12 4482.04 -18953.49 26492.28 2019-01-30 05:51:35.000 030 29453.08 4482.04 -18953.47 26489.23 2019-01-30 05:51:36.000 030 29453.06 4482.05 -18953.46 26494.23 2019-01-30 05:51:37.000 030 29453.04 4482.06 -18953.44 26507.66 2019-01-30 05:51:38.000 030 29453.03 4482.06 -18953.43 26545.33 2019-01-30 05:51:39.000 030 29453.01 4482.03 -18953.44 26583.57 2019-01-30 05:51:40.000 030 29453.01 4482.05 -18953.45 26600.59 2019-01-30 05:51:41.000 030 29453.03 4482.05 -18953.44 26635.50 2019-01-30 05:51:42.000 030 29453.06 4482.00 -18953.46 26686.78 2019-01-30 05:51:43.000 030 29453.02 4482.00 -18953.47 26689.09 2019-01-30 05:51:44.000 030 29453.01 4482.00 -18953.43 26678.28 2019-01-30 05:51:45.000 030 29453.01 4482.02 -18953.43 26673.28 2019-01-30 05:51:46.000 030 29453.01 4482.01 -18953.45 26671.41 2019-01-30 05:51:47.000 030 29452.99 4481.99 -18953.42 26673.59 2019-01-30 05:51:48.000 030 29452.97 4482.00 -18953.41 26677.73 2019-01-30 05:51:49.000 030 29452.95 4482.00 -18953.40 26670.06 2019-01-30 05:51:50.000 030 29452.95 4482.00 -18953.41 26676.85 2019-01-30 05:51:51.000 030 29452.96 4482.01 -18953.45 26665.03 2019-01-30 05:51:52.000 030 29452.99 4482.01 -18953.44 26659.53 2019-01-30 05:51:53.000 030 29452.98 4482.02 -18953.39 26666.92 2019-01-30 05:51:54.000 030 29452.97 4482.03 -18953.37 26666.60 2019-01-30 05:51:55.000 030 29452.98 4482.06 -18953.39 26676.28 2019-01-30 05:51:56.000 030 29452.97 4482.05 -18953.36 26688.20 2019-01-30 05:51:57.000 030 29452.98 4482.05 -18953.38 26701.60 2019-01-30 05:51:58.000 030 29452.98 4482.07 -18953.38 26709.52 2019-01-30 05:51:59.000 030 29452.95 4482.04 -18953.39 26731.65 2019-01-30 05:52:00.000 030 29452.95 4482.01 -18953.39 26785.93 2019-01-30 05:52:01.000 030 29452.97 4482.03 -18953.40 26850.60 2019-01-30 05:52:02.000 030 29452.98 4482.06 -18953.40 26945.93 2019-01-30 05:52:03.000 030 29452.96 4482.07 -18953.38 27054.75 2019-01-30 05:52:04.000 030 29452.96 4482.07 -18953.38 27177.83 2019-01-30 05:52:05.000 030 29452.98 4482.06 -18953.40 27294.28 2019-01-30 05:52:06.000 030 29452.98 4482.08 -18953.38 27398.34 2019-01-30 05:52:07.000 030 29452.97 4482.08 -18953.39 27495.20 2019-01-30 05:52:08.000 030 29452.99 4482.06 -18953.39 27528.62 2019-01-30 05:52:09.000 030 29452.97 4482.10 -18953.35 27561.75 2019-01-30 05:52:10.000 030 29452.97 4482.13 -18953.36 27564.92 2019-01-30 05:52:11.000 030 29452.97 4482.15 -18953.38 27554.99 2019-01-30 05:52:12.000 030 29452.98 4482.12 -18953.36 27529.46 2019-01-30 05:52:13.000 030 29453.03 4482.13 -18953.36 27504.62 2019-01-30 05:52:14.000 030 29453.07 4482.12 -18953.34 27452.92 2019-01-30 05:52:15.000 030 29453.06 4482.11 -18953.35 27358.30 2019-01-30 05:52:16.000 030 29453.07 4482.07 -18953.33 27289.16 2019-01-30 05:52:17.000 030 29453.08 4482.03 -18953.33 27188.04 2019-01-30 05:52:18.000 030 29453.05 4482.01 -18953.34 27096.95 2019-01-30 05:52:19.000 030 29453.04 4481.99 -18953.34 27003.12 2019-01-30 05:52:20.000 030 29453.05 4481.99 -18953.34 26960.45 2019-01-30 05:52:21.000 030 29453.04 4482.00 -18953.35 26962.70 2019-01-30 05:52:22.000 030 29453.01 4482.00 -18953.35 26974.41 2019-01-30 05:52:23.000 030 29452.99 4482.02 -18953.36 26971.16 2019-01-30 05:52:24.000 030 29453.00 4482.03 -18953.37 26960.68 2019-01-30 05:52:25.000 030 29453.02 4482.02 -18953.38 26993.51 2019-01-30 05:52:26.000 030 29453.02 4482.00 -18953.36 26969.94 2019-01-30 05:52:27.000 030 29453.03 4482.03 -18953.37 26955.67 2019-01-30 05:52:28.000 030 29453.02 4482.00 -18953.36 26919.72 2019-01-30 05:52:29.000 030 29453.02 4482.02 -18953.35 26890.03 2019-01-30 05:52:30.000 030 29453.04 4482.00 -18953.33 26896.77 2019-01-30 05:52:31.000 030 29453.03 4482.01 -18953.35 26907.32 2019-01-30 05:52:32.000 030 29453.04 4482.01 -18953.36 26888.30 2019-01-30 05:52:33.000 030 29453.00 4482.01 -18953.36 26869.98 2019-01-30 05:52:34.000 030 29453.00 4482.02 -18953.35 26852.03 2019-01-30 05:52:35.000 030 29453.03 4482.02 -18953.34 26834.05 2019-01-30 05:52:36.000 030 29453.01 4482.03 -18953.36 26826.14 2019-01-30 05:52:37.000 030 29453.01 4482.02 -18953.35 26828.95 2019-01-30 05:52:38.000 030 29453.02 4482.00 -18953.34 26821.00 2019-01-30 05:52:39.000 030 29453.02 4481.97 -18953.39 26818.01 2019-01-30 05:52:40.000 030 29453.03 4482.00 -18953.39 26811.11 2019-01-30 05:52:41.000 030 29453.02 4482.01 -18953.38 26821.87 2019-01-30 05:52:42.000 030 29453.02 4482.00 -18953.38 26894.81 2019-01-30 05:52:43.000 030 29453.03 4482.01 -18953.38 26929.25 2019-01-30 05:52:44.000 030 29453.03 4482.02 -18953.38 26963.26 2019-01-30 05:52:45.000 030 29453.01 4482.04 -18953.37 27020.91 2019-01-30 05:52:46.000 030 29453.04 4482.06 -18953.39 27088.71 2019-01-30 05:52:47.000 030 29453.06 4482.04 -18953.38 27144.49 2019-01-30 05:52:48.000 030 29453.06 4482.04 -18953.40 27180.77 2019-01-30 05:52:49.000 030 29453.06 4482.01 -18953.41 27205.53 2019-01-30 05:52:50.000 030 29453.05 4482.03 -18953.39 27192.74 2019-01-30 05:52:51.000 030 29453.03 4482.06 -18953.40 27195.94 2019-01-30 05:52:52.000 030 29453.01 4482.01 -18953.41 27138.23 2019-01-30 05:52:53.000 030 29453.00 4482.00 -18953.42 27094.03 2019-01-30 05:52:54.000 030 29453.01 4482.03 -18953.39 27078.55 2019-01-30 05:52:55.000 030 29453.04 4482.03 -18953.39 27014.14 2019-01-30 05:52:56.000 030 29453.03 4482.00 -18953.40 27000.70 2019-01-30 05:52:57.000 030 29453.02 4481.96 -18953.40 26996.19 2019-01-30 05:52:58.000 030 29453.03 4481.98 -18953.41 27006.58 2019-01-30 05:52:59.000 030 29453.04 4482.00 -18953.43 27016.42 2019-01-30 05:53:00.000 030 29453.04 4482.00 -18953.43 26981.43 2019-01-30 05:53:01.000 030 29453.02 4481.99 -18953.43 26902.50 2019-01-30 05:53:02.000 030 29453.04 4481.99 -18953.43 26859.80 2019-01-30 05:53:03.000 030 29453.05 4481.98 -18953.45 26872.61 2019-01-30 05:53:04.000 030 29453.09 4481.97 -18953.46 26872.58 2019-01-30 05:53:05.000 030 29453.09 4481.98 -18953.45 26889.49 2019-01-30 05:53:06.000 030 29453.06 4481.98 -18953.44 26921.17 2019-01-30 05:53:07.000 030 29453.08 4481.98 -18953.45 27001.17 2019-01-30 05:53:08.000 030 29453.08 4482.00 -18953.46 27057.04 2019-01-30 05:53:09.000 030 29453.07 4481.97 -18953.46 27081.31 2019-01-30 05:53:10.000 030 29453.08 4481.99 -18953.46 27099.24 2019-01-30 05:53:11.000 030 29453.08 4482.01 -18953.45 27082.07 2019-01-30 05:53:12.000 030 29453.07 4482.01 -18953.49 27074.63 2019-01-30 05:53:13.000 030 29453.08 4482.02 -18953.51 27089.10 2019-01-30 05:53:14.000 030 29453.10 4482.01 -18953.50 27217.96 2019-01-30 05:53:15.000 030 29453.09 4481.99 -18953.49 27345.41 2019-01-30 05:53:16.000 030 29453.06 4481.98 -18953.48 27402.64 2019-01-30 05:53:17.000 030 29453.07 4481.97 -18953.50 27484.89 2019-01-30 05:53:18.000 030 29453.08 4481.96 -18953.49 27578.98 2019-01-30 05:53:19.000 030 29453.10 4481.95 -18953.49 27700.82 2019-01-30 05:53:20.000 030 29453.09 4481.96 -18953.49 27774.47 2019-01-30 05:53:21.000 030 29453.07 4481.94 -18953.48 27822.99 2019-01-30 05:53:22.000 030 29453.09 4481.95 -18953.49 27901.90 2019-01-30 05:53:23.000 030 29453.10 4481.96 -18953.50 28015.78 2019-01-30 05:53:24.000 030 29453.11 4481.95 -18953.50 28116.57 2019-01-30 05:53:25.000 030 29453.11 4481.94 -18953.51 28219.48 2019-01-30 05:53:26.000 030 29453.12 4481.94 -18953.50 28286.86 2019-01-30 05:53:27.000 030 29453.14 4481.94 -18953.49 28371.34 2019-01-30 05:53:28.000 030 29453.12 4481.94 -18953.48 28455.59 2019-01-30 05:53:29.000 030 29453.12 4481.94 -18953.51 28503.11 2019-01-30 05:53:30.000 030 29453.13 4481.95 -18953.52 28557.97 2019-01-30 05:53:31.000 030 29453.13 4481.96 -18953.52 28565.20 2019-01-30 05:53:32.000 030 29453.13 4481.95 -18953.51 28581.39 2019-01-30 05:53:33.000 030 29453.13 4481.91 -18953.52 28596.51 2019-01-30 05:53:34.000 030 29453.13 4481.90 -18953.53 28600.98 2019-01-30 05:53:35.000 030 29453.12 4481.96 -18953.53 28567.15 2019-01-30 05:53:36.000 030 29453.11 4481.94 -18953.51 28459.04 2019-01-30 05:53:37.000 030 29453.09 4481.92 -18953.52 28343.03 2019-01-30 05:53:38.000 030 29453.10 4481.94 -18953.50 28240.86 2019-01-30 05:53:39.000 030 29453.12 4481.96 -18953.50 28101.27 2019-01-30 05:53:40.000 030 29453.12 4481.96 -18953.51 27944.99 2019-01-30 05:53:41.000 030 29453.11 4481.96 -18953.51 27784.04 2019-01-30 05:53:42.000 030 29453.11 4481.97 -18953.49 27628.11 2019-01-30 05:53:43.000 030 29453.13 4481.96 -18953.50 27497.95 2019-01-30 05:53:44.000 030 29453.09 4481.94 -18953.50 27387.86 2019-01-30 05:53:45.000 030 29453.09 4481.93 -18953.49 27234.06 2019-01-30 05:53:46.000 030 29453.11 4481.95 -18953.48 27064.34 2019-01-30 05:53:47.000 030 29453.11 4481.99 -18953.48 26848.18 2019-01-30 05:53:48.000 030 29453.11 4481.96 -18953.47 26702.57 2019-01-30 05:53:49.000 030 29453.10 4481.97 -18953.49 26684.01 2019-01-30 05:53:50.000 030 29453.11 4481.96 -18953.49 26680.23 2019-01-30 05:53:51.000 030 29453.12 4481.93 -18953.52 26678.12 2019-01-30 05:53:52.000 030 29453.10 4481.94 -18953.49 26684.93 2019-01-30 05:53:53.000 030 29453.10 4481.95 -18953.53 26680.23 2019-01-30 05:53:54.000 030 29453.07 4481.96 -18953.52 26683.56 2019-01-30 05:53:55.000 030 29453.09 4481.95 -18953.48 26690.66 2019-01-30 05:53:56.000 030 29453.10 4481.98 -18953.47 26691.18 2019-01-30 05:53:57.000 030 29453.12 4481.96 -18953.49 26691.66 2019-01-30 05:53:58.000 030 29453.11 4481.96 -18953.50 26692.25 2019-01-30 05:53:59.000 030 29453.12 4481.96 -18953.50 26689.80 2019-01-30 05:54:00.000 030 29453.10 4481.95 -18953.48 26689.04 2019-01-30 05:54:01.000 030 29453.14 4481.97 -18953.50 26689.73 2019-01-30 05:54:02.000 030 29453.15 4481.93 -18953.48 26688.50 2019-01-30 05:54:03.000 030 29453.13 4481.93 -18953.50 26686.71 2019-01-30 05:54:04.000 030 29453.15 4481.93 -18953.50 26691.97 2019-01-30 05:54:05.000 030 29453.15 4481.93 -18953.52 26729.19 2019-01-30 05:54:06.000 030 29453.14 4481.93 -18953.54 26779.35 2019-01-30 05:54:07.000 030 29453.11 4481.95 -18953.53 26802.26 2019-01-30 05:54:08.000 030 29453.14 4481.92 -18953.54 26767.21 2019-01-30 05:54:09.000 030 29453.11 4481.94 -18953.53 26733.88 2019-01-30 05:54:10.000 030 29453.11 4481.95 -18953.53 26692.55 2019-01-30 05:54:11.000 030 29453.11 4481.95 -18953.53 26687.75 2019-01-30 05:54:12.000 030 29453.12 4481.96 -18953.54 26717.66 2019-01-30 05:54:13.000 030 29453.11 4481.96 -18953.54 26716.90 2019-01-30 05:54:14.000 030 29453.11 4481.96 -18953.52 26756.81 2019-01-30 05:54:15.000 030 29453.10 4481.95 -18953.53 26745.97 2019-01-30 05:54:16.000 030 29453.13 4481.91 -18953.55 26722.15 2019-01-30 05:54:17.000 030 29453.11 4481.92 -18953.55 26708.89 2019-01-30 05:54:18.000 030 29453.11 4481.91 -18953.52 26707.76 2019-01-30 05:54:19.000 030 29453.11 4481.89 -18953.52 26707.00 2019-01-30 05:54:20.000 030 29453.14 4481.91 -18953.52 26701.86 2019-01-30 05:54:21.000 030 29453.13 4481.91 -18953.55 26685.84 2019-01-30 05:54:22.000 030 29453.16 4481.88 -18953.54 26688.08 2019-01-30 05:54:23.000 030 29453.13 4481.87 -18953.57 26715.08 2019-01-30 05:54:24.000 030 29453.13 4481.88 -18953.55 26744.12 2019-01-30 05:54:25.000 030 29453.14 4481.88 -18953.56 26769.40 2019-01-30 05:54:26.000 030 29453.14 4481.89 -18953.57 26848.17 2019-01-30 05:54:27.000 030 29453.12 4481.88 -18953.59 26915.51 2019-01-30 05:54:28.000 030 29453.14 4481.86 -18953.58 26967.46 2019-01-30 05:54:29.000 030 29453.13 4481.88 -18953.59 27051.05 2019-01-30 05:54:30.000 030 29453.15 4481.88 -18953.61 27106.58 2019-01-30 05:54:31.000 030 29453.15 4481.86 -18953.61 27204.51 2019-01-30 05:54:32.000 030 29453.16 4481.86 -18953.61 27255.79 2019-01-30 05:54:33.000 030 29453.17 4481.86 -18953.59 27287.11 2019-01-30 05:54:34.000 030 29453.17 4481.88 -18953.61 27321.11 2019-01-30 05:54:35.000 030 29453.18 4481.86 -18953.65 27411.82 2019-01-30 05:54:36.000 030 29453.20 4481.85 -18953.62 27463.88 2019-01-30 05:54:37.000 030 29453.15 4481.84 -18953.61 27485.09 2019-01-30 05:54:38.000 030 29453.15 4481.80 -18953.63 27480.48 2019-01-30 05:54:39.000 030 29453.15 4481.82 -18953.64 27498.08 2019-01-30 05:54:40.000 030 29453.18 4481.84 -18953.63 27501.26 2019-01-30 05:54:41.000 030 29453.20 4481.82 -18953.63 27475.58 2019-01-30 05:54:42.000 030 29453.21 4481.79 -18953.66 27434.64 2019-01-30 05:54:43.000 030 29453.19 4481.78 -18953.65 27366.89 2019-01-30 05:54:44.000 030 29453.22 4481.79 -18953.63 27309.42 2019-01-30 05:54:45.000 030 29453.22 4481.78 -18953.65 27237.59 2019-01-30 05:54:46.000 030 29453.21 4481.79 -18953.66 27170.53 2019-01-30 05:54:47.000 030 29453.20 4481.81 -18953.63 27104.40 2019-01-30 05:54:48.000 030 29453.19 4481.82 -18953.63 27020.84 2019-01-30 05:54:49.000 030 29453.19 4481.82 -18953.64 26963.05 2019-01-30 05:54:50.000 030 29453.22 4481.80 -18953.67 26854.10 2019-01-30 05:54:51.000 030 29453.18 4481.79 -18953.69 26783.78 2019-01-30 05:54:52.000 030 29453.19 4481.82 -18953.71 26683.96 2019-01-30 05:54:53.000 030 29453.23 4481.80 -18953.68 26609.42 2019-01-30 05:54:54.000 030 29453.20 4481.81 -18953.68 26530.88 2019-01-30 05:54:55.000 030 29453.21 4481.80 -18953.70 26466.29 2019-01-30 05:54:56.000 030 29453.21 4481.76 -18953.72 26382.17 2019-01-30 05:54:57.000 030 29453.23 4481.77 -18953.73 26301.01 2019-01-30 05:54:58.000 030 29453.25 4481.78 -18953.74 26240.29 2019-01-30 05:54:59.000 030 29453.21 4481.77 -18953.69 26162.14 2019-01-30 05:55:00.000 030 29453.21 4481.77 -18953.68 26103.85 2019-01-30 05:55:01.000 030 29453.23 4481.79 -18953.69 26099.74 2019-01-30 05:55:02.000 030 29453.24 4481.81 -18953.67 26143.89 2019-01-30 05:55:03.000 030 29453.25 4481.81 -18953.70 26138.25 2019-01-30 05:55:04.000 030 29453.26 4481.79 -18953.70 26122.96 2019-01-30 05:55:05.000 030 29453.26 4481.75 -18953.70 26086.79 2019-01-30 05:55:06.000 030 29453.26 4481.77 -18953.70 26065.52 2019-01-30 05:55:07.000 030 29453.26 4481.78 -18953.67 26110.20 2019-01-30 05:55:08.000 030 29453.28 4481.80 -18953.68 26220.72 2019-01-30 05:55:09.000 030 29453.28 4481.80 -18953.69 26319.29 2019-01-30 05:55:10.000 030 29453.26 4481.82 -18953.68 26446.88 2019-01-30 05:55:11.000 030 29453.27 4481.77 -18953.69 26553.09 2019-01-30 05:55:12.000 030 29453.28 4481.78 -18953.69 26698.58 2019-01-30 05:55:13.000 030 29453.27 4481.81 -18953.70 26845.09 2019-01-30 05:55:14.000 030 29453.26 4481.83 -18953.73 26962.71 2019-01-30 05:55:15.000 030 29453.25 4481.84 -18953.74 27079.32 2019-01-30 05:55:16.000 030 29453.28 4481.84 -18953.73 27237.37 2019-01-30 05:55:17.000 030 29453.25 4481.83 -18953.73 27396.80 2019-01-30 05:55:18.000 030 29453.25 4481.82 -18953.71 27558.47 2019-01-30 05:55:19.000 030 29453.27 4481.84 -18953.71 27681.10 2019-01-30 05:55:20.000 030 29453.26 4481.82 -18953.72 27770.14 2019-01-30 05:55:21.000 030 29453.27 4481.81 -18953.70 27855.44 2019-01-30 05:55:22.000 030 29453.28 4481.83 -18953.70 27911.98 2019-01-30 05:55:23.000 030 29453.25 4481.83 -18953.70 27895.77 2019-01-30 05:55:24.000 030 29453.25 4481.84 -18953.69 27849.75 2019-01-30 05:55:25.000 030 29453.25 4481.85 -18953.70 27832.20 2019-01-30 05:55:26.000 030 29453.25 4481.86 -18953.72 27763.43 2019-01-30 05:55:27.000 030 29453.25 4481.87 -18953.69 27694.00 2019-01-30 05:55:28.000 030 29453.27 4481.87 -18953.68 27622.31 2019-01-30 05:55:29.000 030 29453.25 4481.84 -18953.69 27565.30 2019-01-30 05:55:30.000 030 29453.26 4481.84 -18953.69 27492.27 2019-01-30 05:55:31.000 030 29453.26 4481.81 -18953.69 27400.69 2019-01-30 05:55:32.000 030 29453.26 4481.83 -18953.72 27311.15 2019-01-30 05:55:33.000 030 29453.27 4481.86 -18953.71 27226.88 2019-01-30 05:55:34.000 030 29453.27 4481.83 -18953.71 27151.17 2019-01-30 05:55:35.000 030 29453.25 4481.84 -18953.70 27115.41 2019-01-30 05:55:36.000 030 29453.24 4481.83 -18953.68 27076.20 2019-01-30 05:55:37.000 030 29453.24 4481.84 -18953.69 26997.12 2019-01-30 05:55:38.000 030 29453.26 4481.86 -18953.67 26907.84 2019-01-30 05:55:39.000 030 29453.26 4481.87 -18953.68 26831.56 2019-01-30 05:55:40.000 030 29453.28 4481.89 -18953.69 26756.16 2019-01-30 05:55:41.000 030 29453.28 4481.90 -18953.72 26687.44 2019-01-30 05:55:42.000 030 29453.27 4481.89 -18953.67 26599.06 2019-01-30 05:55:43.000 030 29453.25 4481.89 -18953.63 26532.41 2019-01-30 05:55:44.000 030 29453.29 4481.88 -18953.67 26456.25 2019-01-30 05:55:45.000 030 29453.27 4481.89 -18953.70 26378.22 2019-01-30 05:55:46.000 030 29453.27 4481.89 -18953.66 26322.91 2019-01-30 05:55:47.000 030 29453.26 4481.89 -18953.68 26271.24 2019-01-30 05:55:48.000 030 29453.27 4481.87 -18953.66 26223.20 2019-01-30 05:55:49.000 030 29453.29 4481.85 -18953.65 26219.84 2019-01-30 05:55:50.000 030 29453.28 4481.87 -18953.69 26229.58 2019-01-30 05:55:51.000 030 29453.27 4481.88 -18953.72 26215.06 2019-01-30 05:55:52.000 030 29453.25 4481.88 -18953.68 26229.64 2019-01-30 05:55:53.000 030 29453.25 4481.88 -18953.68 26269.92 2019-01-30 05:55:54.000 030 29453.27 4481.88 -18953.67 26303.69 2019-01-30 05:55:55.000 030 29453.28 4481.87 -18953.66 26349.98 2019-01-30 05:55:56.000 030 29453.28 4481.87 -18953.67 26416.66 2019-01-30 05:55:57.000 030 29453.28 4481.86 -18953.67 26483.89 2019-01-30 05:55:58.000 030 29453.29 4481.86 -18953.66 26541.13 2019-01-30 05:55:59.000 030 29453.29 4481.87 -18953.63 26633.03 2019-01-30 05:56:00.000 030 29453.30 4481.86 -18953.62 26679.95 2019-01-30 05:56:01.000 030 29453.30 4481.84 -18953.62 26717.97 2019-01-30 05:56:02.000 030 29453.29 4481.87 -18953.62 26765.39 2019-01-30 05:56:03.000 030 29453.27 4481.86 -18953.63 26841.13 2019-01-30 05:56:04.000 030 29453.27 4481.88 -18953.63 26922.06 2019-01-30 05:56:05.000 030 29453.28 4481.89 -18953.63 26958.64 2019-01-30 05:56:06.000 030 29453.31 4481.90 -18953.65 26970.30 2019-01-30 05:56:07.000 030 29453.28 4481.91 -18953.65 26996.70 2019-01-30 05:56:08.000 030 29453.28 4481.91 -18953.63 27040.54 2019-01-30 05:56:09.000 030 29453.27 4481.89 -18953.63 27094.48 2019-01-30 05:56:10.000 030 29453.27 4481.90 -18953.64 27139.73 2019-01-30 05:56:11.000 030 29453.27 4481.90 -18953.65 27134.54 2019-01-30 05:56:12.000 030 29453.28 4481.90 -18953.63 27113.75 2019-01-30 05:56:13.000 030 29453.28 4481.91 -18953.62 27079.82 2019-01-30 05:56:14.000 030 29453.29 4481.90 -18953.62 27070.45 2019-01-30 05:56:15.000 030 29453.29 4481.88 -18953.60 27069.99 2019-01-30 05:56:16.000 030 29453.31 4481.89 -18953.63 27054.31 2019-01-30 05:56:17.000 030 29453.32 4481.88 -18953.61 27024.06 2019-01-30 05:56:18.000 030 29453.29 4481.87 -18953.59 26991.01 2019-01-30 05:56:19.000 030 29453.29 4481.87 -18953.58 26954.16 2019-01-30 05:56:20.000 030 29453.31 4481.87 -18953.58 26921.20 2019-01-30 05:56:21.000 030 29453.31 4481.90 -18953.58 26938.73 2019-01-30 05:56:22.000 030 29453.30 4481.91 -18953.54 26923.36 2019-01-30 05:56:23.000 030 29453.29 4481.90 -18953.56 26931.20 2019-01-30 05:56:24.000 030 29453.29 4481.88 -18953.61 26966.39 2019-01-30 05:56:25.000 030 29453.31 4481.89 -18953.60 26959.98 2019-01-30 05:56:26.000 030 29453.31 4481.89 -18953.59 26955.50 2019-01-30 05:56:27.000 030 29453.31 4481.89 -18953.57 26957.98 2019-01-30 05:56:28.000 030 29453.31 4481.89 -18953.54 26952.11 2019-01-30 05:56:29.000 030 29453.29 4481.89 -18953.55 26915.43 2019-01-30 05:56:30.000 030 29453.27 4481.90 -18953.57 26894.27 2019-01-30 05:56:31.000 030 29453.27 4481.88 -18953.57 26865.50 2019-01-30 05:56:32.000 030 29453.28 4481.89 -18953.57 26838.17 2019-01-30 05:56:33.000 030 29453.29 4481.89 -18953.57 26837.86 2019-01-30 05:56:34.000 030 29453.27 4481.91 -18953.58 26861.70 2019-01-30 05:56:35.000 030 29453.28 4481.89 -18953.57 26888.90 2019-01-30 05:56:36.000 030 29453.27 4481.88 -18953.60 26952.16 2019-01-30 05:56:37.000 030 29453.28 4481.88 -18953.61 27065.13 2019-01-30 05:56:38.000 030 29453.28 4481.85 -18953.63 27160.66 2019-01-30 05:56:39.000 030 29453.29 4481.85 -18953.62 27214.99 2019-01-30 05:56:40.000 030 29453.31 4481.86 -18953.59 27263.58 2019-01-30 05:56:41.000 030 29453.27 4481.89 -18953.61 27323.54 2019-01-30 05:56:42.000 030 29453.28 4481.92 -18953.59 27377.97 2019-01-30 05:56:43.000 030 29453.28 4481.91 -18953.60 27381.58 2019-01-30 05:56:44.000 030 29453.26 4481.91 -18953.61 27391.63 2019-01-30 05:56:45.000 030 29453.28 4481.91 -18953.61 27385.26 2019-01-30 05:56:46.000 030 29453.28 4481.92 -18953.58 27349.45 2019-01-30 05:56:47.000 030 29453.28 4481.89 -18953.60 27344.48 2019-01-30 05:56:48.000 030 29453.27 4481.90 -18953.63 27338.35 2019-01-30 05:56:49.000 030 29453.26 4481.92 -18953.61 27300.38 2019-01-30 05:56:50.000 030 29453.27 4481.90 -18953.61 27234.70 2019-01-30 05:56:51.000 030 29453.27 4481.89 -18953.62 27150.53 2019-01-30 05:56:52.000 030 29453.26 4481.93 -18953.61 27102.56 2019-01-30 05:56:53.000 030 29453.27 4481.93 -18953.61 27072.92 2019-01-30 05:56:54.000 030 29453.26 4481.92 -18953.60 27013.74 2019-01-30 05:56:55.000 030 29453.29 4481.91 -18953.56 26954.79 2019-01-30 05:56:56.000 030 29453.29 4481.90 -18953.58 26903.09 2019-01-30 05:56:57.000 030 29453.28 4481.89 -18953.62 26842.80 2019-01-30 05:56:58.000 030 29453.29 4481.92 -18953.59 26697.62 2019-01-30 05:56:59.000 030 29453.27 4481.90 -18953.55 26578.70 2019-01-30 05:57:00.000 030 29453.29 4481.92 -18953.59 26481.28 2019-01-30 05:57:01.000 030 29453.29 4481.92 -18953.59 26444.57 2019-01-30 05:57:02.000 030 29453.29 4481.90 -18953.54 26371.80 2019-01-30 05:57:03.000 030 29453.29 4481.91 -18953.56 26319.36 2019-01-30 05:57:04.000 030 29453.28 4481.92 -18953.60 26304.08 2019-01-30 05:57:05.000 030 29453.29 4481.94 -18953.61 26292.01 2019-01-30 05:57:06.000 030 29453.29 4481.94 -18953.58 26311.51 2019-01-30 05:57:07.000 030 29453.29 4481.93 -18953.59 26352.73 2019-01-30 05:57:08.000 030 29453.30 4481.92 -18953.57 26394.10 2019-01-30 05:57:09.000 030 29453.32 4481.93 -18953.57 26432.83 2019-01-30 05:57:10.000 030 29453.34 4481.91 -18953.55 26464.53 2019-01-30 05:57:11.000 030 29453.33 4481.92 -18953.54 26536.05 2019-01-30 05:57:12.000 030 29453.33 4481.95 -18953.57 26653.59 2019-01-30 05:57:13.000 030 29453.32 4481.96 -18953.55 26802.71 2019-01-30 05:57:14.000 030 29453.34 4481.94 -18953.53 26912.88 2019-01-30 05:57:15.000 030 29453.32 4481.97 -18953.56 27022.80 2019-01-30 05:57:16.000 030 29453.33 4481.99 -18953.56 27143.46 2019-01-30 05:57:17.000 030 29453.34 4481.99 -18953.56 27254.11 2019-01-30 05:57:18.000 030 29453.34 4481.97 -18953.55 27334.38 2019-01-30 05:57:19.000 030 29453.34 4481.94 -18953.56 27439.45 2019-01-30 05:57:20.000 030 29453.35 4481.96 -18953.55 27535.10 2019-01-30 05:57:21.000 030 29453.35 4481.93 -18953.54 27605.72 2019-01-30 05:57:22.000 030 29453.38 4481.92 -18953.56 27608.63 2019-01-30 05:57:23.000 030 29453.35 4481.96 -18953.57 27571.59 2019-01-30 05:57:24.000 030 29453.36 4482.00 -18953.55 27572.21 2019-01-30 05:57:25.000 030 29453.35 4482.03 -18953.55 27578.06 2019-01-30 05:57:26.000 030 29453.36 4482.02 -18953.54 27566.28 2019-01-30 05:57:27.000 030 29453.36 4482.03 -18953.53 27525.21 2019-01-30 05:57:28.000 030 29453.36 4482.03 -18953.53 27484.07 2019-01-30 05:57:29.000 030 29453.36 4482.02 -18953.56 27383.69 2019-01-30 05:57:30.000 030 29453.36 4482.01 -18953.57 27268.94 2019-01-30 05:57:31.000 030 29453.32 4482.02 -18953.58 27175.54 2019-01-30 05:57:32.000 030 29453.29 4482.02 -18953.57 27046.07 2019-01-30 05:57:33.000 030 29453.28 4481.99 -18953.56 26915.98 2019-01-30 05:57:34.000 030 29453.27 4481.94 -18953.57 26789.34 2019-01-30 05:57:35.000 030 29453.27 4481.92 -18953.58 26645.84 2019-01-30 05:57:36.000 030 29453.28 4481.89 -18953.58 26539.31 2019-01-30 05:57:37.000 030 29453.28 4481.89 -18953.54 26464.14 2019-01-30 05:57:38.000 030 29453.30 4481.88 -18953.55 26460.18 2019-01-30 05:57:39.000 030 29453.31 4481.89 -18953.57 26463.47 2019-01-30 05:57:40.000 030 29453.34 4481.86 -18953.58 26485.61 2019-01-30 05:57:41.000 030 29453.33 4481.87 -18953.57 26505.88 2019-01-30 05:57:42.000 030 29453.34 4481.84 -18953.55 26509.68 2019-01-30 05:57:43.000 030 29453.37 4481.86 -18953.56 26504.50 2019-01-30 05:57:44.000 030 29453.37 4481.86 -18953.55 26525.01 2019-01-30 05:57:45.000 030 29453.37 4481.88 -18953.56 26556.01 2019-01-30 05:57:46.000 030 29453.37 4481.90 -18953.56 26622.77 2019-01-30 05:57:47.000 030 29453.36 4481.90 -18953.55 26686.24 2019-01-30 05:57:48.000 030 29453.38 4481.92 -18953.52 26718.78 2019-01-30 05:57:49.000 030 29453.37 4481.92 -18953.53 26775.17 2019-01-30 05:57:50.000 030 29453.39 4481.91 -18953.54 26829.97 2019-01-30 05:57:51.000 030 29453.37 4481.88 -18953.52 26915.74 2019-01-30 05:57:52.000 030 29453.39 4481.88 -18953.51 26989.18 2019-01-30 05:57:53.000 030 29453.39 4481.90 -18953.52 27023.27 2019-01-30 05:57:54.000 030 29453.38 4481.92 -18953.53 27051.88 2019-01-30 05:57:55.000 030 29453.37 4481.90 -18953.51 27110.91 2019-01-30 05:57:56.000 030 29453.36 4481.90 -18953.54 27147.97 2019-01-30 05:57:57.000 030 29453.38 4481.90 -18953.54 27161.16 2019-01-30 05:57:58.000 030 29453.39 4481.88 -18953.54 27170.03 2019-01-30 05:57:59.000 030 29453.39 4481.88 -18953.55 27175.71 2019-01-30 05:58:00.000 030 29453.38 4481.90 -18953.52 27185.00 2019-01-30 05:58:01.000 030 29453.39 4481.91 -18953.51 27164.08 2019-01-30 05:58:02.000 030 29453.40 4481.91 -18953.51 27153.11 2019-01-30 05:58:03.000 030 29453.39 4481.93 -18953.51 27170.04 2019-01-30 05:58:04.000 030 29453.40 4481.94 -18953.55 27199.92 2019-01-30 05:58:05.000 030 29453.36 4481.94 -18953.55 27232.43 2019-01-30 05:58:06.000 030 29453.37 4481.89 -18953.58 27249.64 2019-01-30 05:58:07.000 030 29453.38 4481.92 -18953.57 27234.27 2019-01-30 05:58:08.000 030 29453.39 4481.94 -18953.56 27211.09 2019-01-30 05:58:09.000 030 29453.40 4481.93 -18953.57 27159.82 2019-01-30 05:58:10.000 030 29453.40 4481.92 -18953.57 27066.30 2019-01-30 05:58:11.000 030 29453.38 4481.91 -18953.57 26987.78 2019-01-30 05:58:12.000 030 29453.37 4481.90 -18953.57 26900.46 2019-01-30 05:58:13.000 030 29453.40 4481.91 -18953.57 26801.22 2019-01-30 05:58:14.000 030 29453.40 4481.93 -18953.57 26689.91 2019-01-30 05:58:15.000 030 29453.39 4481.92 -18953.58 26581.51 2019-01-30 05:58:16.000 030 29453.38 4481.91 -18953.57 26506.38 2019-01-30 05:58:17.000 030 29453.37 4481.92 -18953.56 26482.53 2019-01-30 05:58:18.000 030 29453.40 4481.91 -18953.58 26455.12 2019-01-30 05:58:19.000 030 29453.41 4481.87 -18953.58 26397.27 2019-01-30 05:58:20.000 030 29453.42 4481.87 -18953.60 26348.16 2019-01-30 05:58:21.000 030 29453.41 4481.89 -18953.59 26330.23 2019-01-30 05:58:22.000 030 29453.42 4481.87 -18953.60 26301.73 2019-01-30 05:58:23.000 030 29453.41 4481.88 -18953.61 26261.08 2019-01-30 05:58:24.000 030 29453.42 4481.87 -18953.63 26278.02 2019-01-30 05:58:25.000 030 29453.42 4481.87 -18953.60 26302.82 2019-01-30 05:58:26.000 030 29453.41 4481.87 -18953.60 26340.57 2019-01-30 05:58:27.000 030 29453.42 4481.86 -18953.61 26383.70 2019-01-30 05:58:28.000 030 29453.46 4481.87 -18953.62 26404.68 2019-01-30 05:58:29.000 030 29453.45 4481.90 -18953.62 26469.82 2019-01-30 05:58:30.000 030 29453.45 4481.90 -18953.64 26559.05 2019-01-30 05:58:31.000 030 29453.46 4481.88 -18953.63 26672.77 2019-01-30 05:58:32.000 030 29453.45 4481.90 -18953.63 26806.78 2019-01-30 05:58:33.000 030 29453.44 4481.88 -18953.64 26915.26 2019-01-30 05:58:34.000 030 29453.46 4481.88 -18953.61 27012.88 2019-01-30 05:58:35.000 030 29453.46 4481.89 -18953.61 27086.84 2019-01-30 05:58:36.000 030 29453.46 4481.89 -18953.64 27146.92 2019-01-30 05:58:37.000 030 29453.45 4481.88 -18953.63 27150.33 2019-01-30 05:58:38.000 030 29453.45 4481.88 -18953.62 27195.00 2019-01-30 05:58:39.000 030 29453.45 4481.85 -18953.61 27225.58 2019-01-30 05:58:40.000 030 29453.45 4481.88 -18953.60 27207.48 2019-01-30 05:58:41.000 030 29453.45 4481.87 -18953.60 27140.39 2019-01-30 05:58:42.000 030 29453.44 4481.84 -18953.63 27105.42 2019-01-30 05:58:43.000 030 29453.45 4481.84 -18953.63 27153.18 2019-01-30 05:58:44.000 030 29453.44 4481.85 -18953.62 27200.97 2019-01-30 05:58:45.000 030 29453.43 4481.83 -18953.59 27215.39 2019-01-30 05:58:46.000 030 29453.47 4481.83 -18953.61 27221.55 2019-01-30 05:58:47.000 030 29453.45 4481.86 -18953.63 27252.69 2019-01-30 05:58:48.000 030 29453.43 4481.84 -18953.61 27257.60 2019-01-30 05:58:49.000 030 29453.46 4481.85 -18953.62 27176.23 2019-01-30 05:58:50.000 030 29453.46 4481.88 -18953.62 27108.23 2019-01-30 05:58:51.000 030 29453.45 4481.87 -18953.64 27024.94 2019-01-30 05:58:52.000 030 29453.45 4481.86 -18953.62 26934.81 2019-01-30 05:58:53.000 030 29453.42 4481.89 -18953.62 26792.51 2019-01-30 05:58:54.000 030 29453.44 4481.90 -18953.63 26710.66 2019-01-30 05:58:55.000 030 29453.46 4481.89 -18953.61 26692.93 2019-01-30 05:58:56.000 030 29453.46 4481.92 -18953.63 26656.43 2019-01-30 05:58:57.000 030 29453.45 4481.90 -18953.62 26631.61 2019-01-30 05:58:58.000 030 29453.45 4481.88 -18953.64 26597.93 2019-01-30 05:58:59.000 030 29453.42 4481.92 -18953.64 26570.98 2019-01-30 05:59:00.000 030 29453.45 4481.92 -18953.65 26549.55 2019-01-30 05:59:01.000 030 29453.45 4481.90 -18953.64 26498.72 2019-01-30 05:59:02.000 030 29453.44 4481.90 -18953.64 26420.47 2019-01-30 05:59:03.000 030 29453.44 4481.90 -18953.66 26361.71 2019-01-30 05:59:04.000 030 29453.45 4481.88 -18953.65 26299.44 2019-01-30 05:59:05.000 030 29453.45 4481.88 -18953.65 26258.70 2019-01-30 05:59:06.000 030 29453.45 4481.88 -18953.66 26226.80 2019-01-30 05:59:07.000 030 29453.42 4481.93 -18953.62 26247.72 2019-01-30 05:59:08.000 030 29453.45 4481.90 -18953.63 26254.39 2019-01-30 05:59:09.000 030 29453.44 4481.88 -18953.65 26293.56 2019-01-30 05:59:10.000 030 29453.43 4481.90 -18953.62 26316.62 2019-01-30 05:59:11.000 030 29453.45 4481.88 -18953.62 26310.45 2019-01-30 05:59:12.000 030 29453.45 4481.88 -18953.63 26310.29 2019-01-30 05:59:13.000 030 29453.45 4481.90 -18953.63 26274.90 2019-01-30 05:59:14.000 030 29453.45 4481.90 -18953.62 26245.89 2019-01-30 05:59:15.000 030 29453.45 4481.90 -18953.64 26207.28 2019-01-30 05:59:16.000 030 29453.44 4481.91 -18953.63 26229.20 2019-01-30 05:59:17.000 030 29453.44 4481.93 -18953.65 26306.63 2019-01-30 05:59:18.000 030 29453.45 4481.92 -18953.64 26367.18 2019-01-30 05:59:19.000 030 29453.45 4481.90 -18953.64 26446.67 2019-01-30 05:59:20.000 030 29453.48 4481.89 -18953.63 26536.30 2019-01-30 05:59:21.000 030 29453.45 4481.91 -18953.60 26633.75 2019-01-30 05:59:22.000 030 29453.44 4481.91 -18953.62 26728.23 2019-01-30 05:59:23.000 030 29453.43 4481.90 -18953.63 26764.76 2019-01-30 05:59:24.000 030 29453.43 4481.91 -18953.62 26826.51 2019-01-30 05:59:25.000 030 29453.42 4481.92 -18953.61 26927.72 2019-01-30 05:59:26.000 030 29453.44 4481.91 -18953.60 27048.20 2019-01-30 05:59:27.000 030 29453.45 4481.90 -18953.60 27131.89 2019-01-30 05:59:28.000 030 29453.48 4481.88 -18953.63 27210.57 2019-01-30 05:59:29.000 030 29453.47 4481.88 -18953.62 27249.35 2019-01-30 05:59:30.000 030 29453.43 4481.90 -18953.60 27354.52 2019-01-30 05:59:31.000 030 29453.42 4481.90 -18953.59 27485.77 2019-01-30 05:59:32.000 030 29453.43 4481.90 -18953.62 27606.53 2019-01-30 05:59:33.000 030 29453.43 4481.91 -18953.61 27703.09 2019-01-30 05:59:34.000 030 29453.44 4481.89 -18953.63 27789.29 2019-01-30 05:59:35.000 030 29453.46 4481.92 -18953.64 27855.40 2019-01-30 05:59:36.000 030 29453.47 4481.92 -18953.61 27941.99 2019-01-30 05:59:37.000 030 29453.45 4481.90 -18953.59 27991.63 2019-01-30 05:59:38.000 030 29453.44 4481.89 -18953.58 28021.27 2019-01-30 05:59:39.000 030 29453.41 4481.92 -18953.60 28014.52 2019-01-30 05:59:40.000 030 29453.42 4481.91 -18953.62 28012.83 2019-01-30 05:59:41.000 030 29453.43 4481.95 -18953.61 27992.72 2019-01-30 05:59:42.000 030 29453.42 4481.94 -18953.57 27966.81 2019-01-30 05:59:43.000 030 29453.41 4481.92 -18953.55 27936.82 2019-01-30 05:59:44.000 030 29453.43 4481.92 -18953.57 27860.68 2019-01-30 05:59:45.000 030 29453.42 4481.95 -18953.58 27801.09 2019-01-30 05:59:46.000 030 29453.40 4481.96 -18953.59 27744.06 2019-01-30 05:59:47.000 030 29453.39 4481.97 -18953.58 27630.31 2019-01-30 05:59:48.000 030 29453.40 4481.97 -18953.58 27525.57 2019-01-30 05:59:49.000 030 29453.42 4481.97 -18953.61 27418.30 2019-01-30 05:59:50.000 030 29453.41 4481.96 -18953.62 27298.84 2019-01-30 05:59:51.000 030 29453.43 4481.98 -18953.62 27205.56 2019-01-30 05:59:52.000 030 29453.43 4481.97 -18953.59 27124.69 2019-01-30 05:59:53.000 030 29453.42 4481.97 -18953.62 27070.77 2019-01-30 05:59:54.000 030 29453.43 4481.95 -18953.60 27013.71 2019-01-30 05:59:55.000 030 29453.42 4481.97 -18953.57 27017.94 2019-01-30 05:59:56.000 030 29453.40 4481.98 -18953.58 27036.40 2019-01-30 05:59:57.000 030 29453.42 4481.99 -18953.60 27072.73 2019-01-30 05:59:58.000 030 29453.46 4481.97 -18953.61 27093.67 2019-01-30 05:59:59.000 030 29453.46 4481.98 -18953.58 27093.97 2019-01-30 06:00:00.000 030 29453.45 4481.97 -18953.56 27111.94 2019-01-30 06:00:01.000 030 29453.42 4481.99 -18953.57 27089.29 2019-01-30 06:00:02.000 030 29453.44 4482.00 -18953.59 27058.64 2019-01-30 06:00:03.000 030 29453.45 4482.00 -18953.59 27020.14 2019-01-30 06:00:04.000 030 29453.46 4481.98 -18953.56 27022.77 2019-01-30 06:00:05.000 030 29453.47 4481.96 -18953.57 27046.22 2019-01-30 06:00:06.000 030 29453.48 4481.95 -18953.58 27039.10 2019-01-30 06:00:07.000 030 29453.46 4481.96 -18953.61 27087.42 2019-01-30 06:00:08.000 030 29453.47 4481.94 -18953.60 27121.44 2019-01-30 06:00:09.000 030 29453.46 4481.97 -18953.60 27172.60 2019-01-30 06:00:10.000 030 29453.45 4481.97 -18953.59 27242.99 2019-01-30 06:00:11.000 030 29453.44 4481.95 -18953.62 27258.28 2019-01-30 06:00:12.000 030 29453.43 4481.97 -18953.62 27282.28 2019-01-30 06:00:13.000 030 29453.44 4482.00 -18953.61 27310.36 2019-01-30 06:00:14.000 030 29453.44 4481.96 -18953.58 27359.15 2019-01-30 06:00:15.000 030 29453.45 4481.98 -18953.58 27395.35 2019-01-30 06:00:16.000 030 29453.46 4481.99 -18953.63 27444.76 2019-01-30 06:00:17.000 030 29453.43 4482.01 -18953.59 27490.25 2019-01-30 06:00:18.000 030 29453.42 4481.99 -18953.58 27499.48 2019-01-30 06:00:19.000 030 29453.43 4482.00 -18953.61 27489.04 2019-01-30 06:00:20.000 030 29453.42 4482.02 -18953.62 27506.65 2019-01-30 06:00:21.000 030 29453.43 4482.02 -18953.61 27502.43 2019-01-30 06:00:22.000 030 29453.41 4482.02 -18953.63 27493.53 2019-01-30 06:00:23.000 030 29453.43 4482.01 -18953.60 27492.93 2019-01-30 06:00:24.000 030 29453.45 4482.03 -18953.58 27456.14 2019-01-30 06:00:25.000 030 29453.45 4482.04 -18953.59 27446.26 2019-01-30 06:00:26.000 030 29453.44 4482.05 -18953.59 27453.16 2019-01-30 06:00:27.000 030 29453.46 4482.03 -18953.58 27463.62 2019-01-30 06:00:28.000 030 29453.46 4482.03 -18953.61 27470.11 2019-01-30 06:00:29.000 030 29453.45 4482.08 -18953.60 27433.43 2019-01-30 06:00:30.000 030 29453.41 4482.08 -18953.60 27349.88 2019-01-30 06:00:31.000 030 29453.36 4482.04 -18953.62 27270.15 2019-01-30 06:00:32.000 030 29453.35 4482.02 -18953.62 27200.18 2019-01-30 06:00:33.000 030 29453.34 4482.01 -18953.60 27133.07 2019-01-30 06:00:34.000 030 29453.32 4481.97 -18953.62 27120.49 2019-01-30 06:00:35.000 030 29453.31 4481.90 -18953.62 27069.18 2019-01-30 06:00:36.000 030 29453.34 4481.87 -18953.61 26964.41 2019-01-30 06:00:37.000 030 29453.36 4481.89 -18953.62 26934.55 2019-01-30 06:00:38.000 030 29453.37 4481.89 -18953.61 26889.90 2019-01-30 06:00:39.000 030 29453.39 4481.92 -18953.62 26802.74 2019-01-30 06:00:40.000 030 29453.41 4481.90 -18953.62 26669.71 2019-01-30 06:00:41.000 030 29453.44 4481.90 -18953.62 26529.14 2019-01-30 06:00:42.000 030 29453.43 4481.90 -18953.63 26412.73 2019-01-30 06:00:43.000 030 29453.45 4481.90 -18953.62 26274.37 2019-01-30 06:00:44.000 030 29453.45 4481.90 -18953.63 26159.16 2019-01-30 06:00:45.000 030 29453.43 4481.92 -18953.65 26052.27 2019-01-30 06:00:46.000 030 29453.45 4481.92 -18953.62 25947.34 2019-01-30 06:00:47.000 030 29453.45 4481.92 -18953.63 25863.48 2019-01-30 06:00:48.000 030 29453.46 4481.96 -18953.61 25810.77 2019-01-30 06:00:49.000 030 29453.45 4481.98 -18953.64 25816.90 2019-01-30 06:00:50.000 030 29453.45 4481.97 -18953.65 25882.49 2019-01-30 06:00:51.000 030 29453.44 4481.94 -18953.65 25990.65 2019-01-30 06:00:52.000 030 29453.46 4481.91 -18953.64 26061.56 2019-01-30 06:00:53.000 030 29453.48 4481.92 -18953.65 26131.36 2019-01-30 06:00:54.000 030 29453.45 4481.94 -18953.65 26233.29 2019-01-30 06:00:55.000 030 29453.46 4481.96 -18953.64 26300.72 2019-01-30 06:00:56.000 030 29453.47 4481.95 -18953.63 26390.68 2019-01-30 06:00:57.000 030 29453.47 4481.95 -18953.64 26481.86 2019-01-30 06:00:58.000 030 29453.47 4481.91 -18953.67 26560.86 2019-01-30 06:00:59.000 030 29453.50 4481.91 -18953.66 26661.73 2019-01-30 06:01:00.000 030 29453.52 4481.89 -18953.64 26766.30 2019-01-30 06:01:01.000 030 29453.51 4481.89 -18953.63 26889.99 2019-01-30 06:01:02.000 030 29453.49 4481.90 -18953.65 26960.12 2019-01-30 06:01:03.000 030 29453.49 4481.89 -18953.65 27038.93 2019-01-30 06:01:04.000 030 29453.49 4481.90 -18953.66 27182.75 2019-01-30 06:01:05.000 030 29453.50 4481.90 -18953.61 27312.02 2019-01-30 06:01:06.000 030 29453.49 4481.90 -18953.61 27432.89 2019-01-30 06:01:07.000 030 29453.48 4481.89 -18953.61 27549.00 2019-01-30 06:01:08.000 030 29453.48 4481.89 -18953.63 27660.76 2019-01-30 06:01:09.000 030 29453.46 4481.90 -18953.65 27739.02 2019-01-30 06:01:10.000 030 29453.47 4481.90 -18953.65 27776.22 2019-01-30 06:01:11.000 030 29453.49 4481.90 -18953.68 27779.15 2019-01-30 06:01:12.000 030 29453.51 4481.91 -18953.69 27761.34 2019-01-30 06:01:13.000 030 29453.49 4481.90 -18953.70 27764.24 2019-01-30 06:01:14.000 030 29453.51 4481.90 -18953.71 27809.05 2019-01-30 06:01:15.000 030 29453.49 4481.91 -18953.71 27793.50 2019-01-30 06:01:16.000 030 29453.49 4481.93 -18953.70 27774.40 2019-01-30 06:01:17.000 030 29453.49 4481.93 -18953.69 27682.94 2019-01-30 06:01:18.000 030 29453.51 4481.93 -18953.69 27593.40 2019-01-30 06:01:19.000 030 29453.48 4481.91 -18953.73 27515.31 2019-01-30 06:01:20.000 030 29453.50 4481.93 -18953.69 27419.01 2019-01-30 06:01:21.000 030 29453.52 4481.93 -18953.67 27296.37 2019-01-30 06:01:22.000 030 29453.50 4481.92 -18953.69 27186.28 2019-01-30 06:01:23.000 030 29453.48 4481.92 -18953.70 27055.52 2019-01-30 06:01:24.000 030 29453.50 4481.95 -18953.68 26961.31 2019-01-30 06:01:25.000 030 29453.49 4481.94 -18953.68 26846.28 2019-01-30 06:01:26.000 030 29453.49 4481.91 -18953.69 26728.80 2019-01-30 06:01:27.000 030 29453.50 4481.92 -18953.71 26619.58 2019-01-30 06:01:28.000 030 29453.51 4481.93 -18953.72 26575.62 2019-01-30 06:01:29.000 030 29453.51 4481.96 -18953.71 26548.99 2019-01-30 06:01:30.000 030 29453.52 4481.95 -18953.67 26502.72 2019-01-30 06:01:31.000 030 29453.51 4481.93 -18953.67 26434.05 2019-01-30 06:01:32.000 030 29453.52 4481.95 -18953.67 26420.35 2019-01-30 06:01:33.000 030 29453.52 4481.93 -18953.67 26424.61 2019-01-30 06:01:34.000 030 29453.52 4481.91 -18953.68 26451.46 2019-01-30 06:01:35.000 030 29453.52 4481.88 -18953.69 26486.44 2019-01-30 06:01:36.000 030 29453.52 4481.88 -18953.71 26542.17 2019-01-30 06:01:37.000 030 29453.49 4481.90 -18953.70 26611.55 2019-01-30 06:01:38.000 030 29453.52 4481.90 -18953.68 26698.65 2019-01-30 06:01:39.000 030 29453.51 4481.92 -18953.71 26789.61 2019-01-30 06:01:40.000 030 29453.51 4481.86 -18953.71 26848.01 2019-01-30 06:01:41.000 030 29453.52 4481.86 -18953.70 26907.90 2019-01-30 06:01:42.000 030 29453.51 4481.89 -18953.72 26980.23 2019-01-30 06:01:43.000 030 29453.49 4481.91 -18953.75 27038.36 2019-01-30 06:01:44.000 030 29453.51 4481.91 -18953.71 27101.65 2019-01-30 06:01:45.000 030 29453.51 4481.88 -18953.73 27140.86 2019-01-30 06:01:46.000 030 29453.51 4481.88 -18953.73 27189.38 2019-01-30 06:01:47.000 030 29453.51 4481.87 -18953.74 27237.35 2019-01-30 06:01:48.000 030 29453.51 4481.85 -18953.75 27296.66 2019-01-30 06:01:49.000 030 29453.47 4481.86 -18953.72 27395.11 2019-01-30 06:01:50.000 030 29453.49 4481.88 -18953.71 27449.92 2019-01-30 06:01:51.000 030 29453.51 4481.87 -18953.73 27485.83 2019-01-30 06:01:52.000 030 29453.50 4481.87 -18953.76 27505.45 2019-01-30 06:01:53.000 030 29453.48 4481.88 -18953.76 27511.49 2019-01-30 06:01:54.000 030 29453.48 4481.87 -18953.75 27484.16 2019-01-30 06:01:55.000 030 29453.49 4481.85 -18953.75 27450.28 2019-01-30 06:01:56.000 030 29453.49 4481.87 -18953.73 27363.45 2019-01-30 06:01:57.000 030 29453.51 4481.87 -18953.72 27252.93 2019-01-30 06:01:58.000 030 29453.50 4481.87 -18953.74 27147.22 2019-01-30 06:01:59.000 030 29453.51 4481.88 -18953.73 27077.14 2019-01-30 06:02:00.000 030 29453.53 4481.90 -18953.72 27031.90 2019-01-30 06:02:01.000 030 29453.52 4481.91 -18953.72 26965.85 2019-01-30 06:02:02.000 030 29453.49 4481.91 -18953.73 26891.76 2019-01-30 06:02:03.000 030 29453.51 4481.88 -18953.71 26812.99 2019-01-30 06:02:04.000 030 29453.53 4481.89 -18953.76 26677.92 2019-01-30 06:02:05.000 030 29453.52 4481.88 -18953.73 26565.00 2019-01-30 06:02:06.000 030 29453.51 4481.89 -18953.70 26485.73 2019-01-30 06:02:07.000 030 29453.51 4481.90 -18953.68 26400.26 2019-01-30 06:02:08.000 030 29453.50 4481.91 -18953.68 26287.66 2019-01-30 06:02:09.000 030 29453.51 4481.91 -18953.71 26211.55 2019-01-30 06:02:10.000 030 29453.53 4481.91 -18953.72 26146.99 2019-01-30 06:02:11.000 030 29453.51 4481.88 -18953.72 26101.66 2019-01-30 06:02:12.000 030 29453.52 4481.89 -18953.72 26062.88 2019-01-30 06:02:13.000 030 29453.50 4481.92 -18953.73 26000.75 2019-01-30 06:02:14.000 030 29453.52 4481.89 -18953.73 25930.05 2019-01-30 06:02:15.000 030 29453.51 4481.88 -18953.72 25873.69 2019-01-30 06:02:16.000 030 29453.53 4481.89 -18953.72 25859.49 2019-01-30 06:02:17.000 030 29453.50 4481.87 -18953.70 25903.44 2019-01-30 06:02:18.000 030 29453.52 4481.85 -18953.70 25971.19 2019-01-30 06:02:19.000 030 29453.54 4481.88 -18953.72 26043.87 2019-01-30 06:02:20.000 030 29453.51 4481.88 -18953.71 26097.82 2019-01-30 06:02:21.000 030 29453.52 4481.88 -18953.73 26166.09 2019-01-30 06:02:22.000 030 29453.53 4481.88 -18953.71 26271.08 2019-01-30 06:02:23.000 030 29453.52 4481.89 -18953.72 26369.97 2019-01-30 06:02:24.000 030 29453.53 4481.91 -18953.73 26477.87 2019-01-30 06:02:25.000 030 29453.52 4481.91 -18953.72 26665.64 2019-01-30 06:02:26.000 030 29453.53 4481.91 -18953.75 26869.38 2019-01-30 06:02:27.000 030 29453.52 4481.91 -18953.73 27055.09 2019-01-30 06:02:28.000 030 29453.55 4481.87 -18953.72 27195.90 2019-01-30 06:02:29.000 030 29453.54 4481.83 -18953.72 27344.38 2019-01-30 06:02:30.000 030 29453.52 4481.84 -18953.72 27439.75 2019-01-30 06:02:31.000 030 29453.53 4481.86 -18953.74 27534.69 2019-01-30 06:02:32.000 030 29453.53 4481.86 -18953.76 27586.58 2019-01-30 06:02:33.000 030 29453.52 4481.84 -18953.75 27665.99 2019-01-30 06:02:34.000 030 29453.53 4481.85 -18953.75 27763.19 2019-01-30 06:02:35.000 030 29453.53 4481.84 -18953.71 27834.50 2019-01-30 06:02:36.000 030 29453.56 4481.87 -18953.73 27870.08 2019-01-30 06:02:37.000 030 29453.54 4481.85 -18953.74 27907.03 2019-01-30 06:02:38.000 030 29453.52 4481.84 -18953.73 27968.85 2019-01-30 06:02:39.000 030 29453.51 4481.83 -18953.73 28027.08 2019-01-30 06:02:40.000 030 29453.52 4481.83 -18953.74 28060.44 2019-01-30 06:02:41.000 030 29453.52 4481.87 -18953.72 28066.67 2019-01-30 06:02:42.000 030 29453.52 4481.88 -18953.71 28081.87 2019-01-30 06:02:43.000 030 29453.54 4481.87 -18953.73 28058.83 2019-01-30 06:02:44.000 030 29453.56 4481.87 -18953.75 28007.33 2019-01-30 06:02:45.000 030 29453.55 4481.86 -18953.74 27961.67 2019-01-30 06:02:46.000 030 29453.55 4481.86 -18953.74 27939.74 2019-01-30 06:02:47.000 030 29453.54 4481.86 -18953.76 27905.85 2019-01-30 06:02:48.000 030 29453.56 4481.86 -18953.76 27830.44 2019-01-30 06:02:49.000 030 29453.56 4481.88 -18953.73 27717.19 2019-01-30 06:02:50.000 030 29453.56 4481.86 -18953.71 27596.88 2019-01-30 06:02:51.000 030 29453.54 4481.86 -18953.74 27482.15 2019-01-30 06:02:52.000 030 29453.56 4481.86 -18953.74 27388.11 2019-01-30 06:02:53.000 030 29453.56 4481.89 -18953.72 27292.17 2019-01-30 06:02:54.000 030 29453.56 4481.88 -18953.74 27194.08 2019-01-30 06:02:55.000 030 29453.58 4481.87 -18953.73 27091.85 2019-01-30 06:02:56.000 030 29453.59 4481.85 -18953.74 27023.90 2019-01-30 06:02:57.000 030 29453.58 4481.87 -18953.71 26928.80 2019-01-30 06:02:58.000 030 29453.55 4481.85 -18953.75 26850.49 2019-01-30 06:02:59.000 030 29453.55 4481.85 -18953.73 26746.87 2019-01-30 06:03:00.000 030 29453.57 4481.86 -18953.73 26604.74 2019-01-30 06:03:01.000 030 29453.55 4481.85 -18953.71 26501.17 2019-01-30 06:03:02.000 030 29453.57 4481.85 -18953.70 26413.69 2019-01-30 06:03:03.000 030 29453.56 4481.86 -18953.73 26408.46 2019-01-30 06:03:04.000 030 29453.56 4481.84 -18953.75 26418.77 2019-01-30 06:03:05.000 030 29453.56 4481.86 -18953.72 26442.25 2019-01-30 06:03:06.000 030 29453.56 4481.87 -18953.73 26472.22 2019-01-30 06:03:07.000 030 29453.56 4481.87 -18953.72 26515.34 2019-01-30 06:03:08.000 030 29453.57 4481.89 -18953.71 26563.55 2019-01-30 06:03:09.000 030 29453.59 4481.87 -18953.69 26615.78 2019-01-30 06:03:10.000 030 29453.58 4481.88 -18953.71 26630.42 2019-01-30 06:03:11.000 030 29453.57 4481.88 -18953.71 26675.49 2019-01-30 06:03:12.000 030 29453.57 4481.87 -18953.73 26745.01 2019-01-30 06:03:13.000 030 29453.57 4481.88 -18953.73 26795.72 2019-01-30 06:03:14.000 030 29453.56 4481.90 -18953.74 26869.76 2019-01-30 06:03:15.000 030 29453.57 4481.91 -18953.73 26924.33 2019-01-30 06:03:16.000 030 29453.58 4481.88 -18953.71 26970.20 2019-01-30 06:03:17.000 030 29453.57 4481.87 -18953.72 27007.86 2019-01-30 06:03:18.000 030 29453.57 4481.88 -18953.71 27000.31 2019-01-30 06:03:19.000 030 29453.56 4481.89 -18953.73 27001.17 2019-01-30 06:03:20.000 030 29453.55 4481.89 -18953.74 27050.48 2019-01-30 06:03:21.000 030 29453.52 4481.90 -18953.77 27094.05 2019-01-30 06:03:22.000 030 29453.54 4481.88 -18953.74 27138.30 2019-01-30 06:03:23.000 030 29453.56 4481.89 -18953.74 27144.06 2019-01-30 06:03:24.000 030 29453.58 4481.89 -18953.72 27146.17 2019-01-30 06:03:25.000 030 29453.54 4481.87 -18953.74 27191.30 2019-01-30 06:03:26.000 030 29453.54 4481.86 -18953.73 27237.04 2019-01-30 06:03:27.000 030 29453.59 4481.88 -18953.70 27247.08 2019-01-30 06:03:28.000 030 29453.59 4481.89 -18953.70 27268.66 2019-01-30 06:03:29.000 030 29453.55 4481.92 -18953.74 27319.80 2019-01-30 06:03:30.000 030 29453.54 4481.92 -18953.73 27372.27 2019-01-30 06:03:31.000 030 29453.54 4481.90 -18953.72 27431.40 2019-01-30 06:03:32.000 030 29453.57 4481.88 -18953.73 27441.83 2019-01-30 06:03:33.000 030 29453.57 4481.90 -18953.74 27442.89 2019-01-30 06:03:34.000 030 29453.59 4481.89 -18953.73 27451.49 2019-01-30 06:03:35.000 030 29453.56 4481.84 -18953.76 27448.61 2019-01-30 06:03:36.000 030 29453.58 4481.85 -18953.76 27412.88 2019-01-30 06:03:37.000 030 29453.60 4481.88 -18953.73 27352.08 2019-01-30 06:03:38.000 030 29453.59 4481.87 -18953.73 27251.21 2019-01-30 06:03:39.000 030 29453.55 4481.85 -18953.73 27123.68 2019-01-30 06:03:40.000 030 29453.57 4481.86 -18953.76 27007.44 2019-01-30 06:03:41.000 030 29453.58 4481.87 -18953.74 26903.75 2019-01-30 06:03:42.000 030 29453.59 4481.88 -18953.75 26806.19 2019-01-30 06:03:43.000 030 29453.59 4481.89 -18953.74 26739.23 2019-01-30 06:03:44.000 030 29453.58 4481.89 -18953.75 26638.16 2019-01-30 06:03:45.000 030 29453.56 4481.90 -18953.78 26562.80 2019-01-30 06:03:46.000 030 29453.60 4481.89 -18953.74 26498.24 2019-01-30 06:03:47.000 030 29453.59 4481.85 -18953.72 26469.26 2019-01-30 06:03:48.000 030 29453.59 4481.86 -18953.74 26461.43 2019-01-30 06:03:49.000 030 29453.61 4481.88 -18953.74 26452.61 2019-01-30 06:03:50.000 030 29453.65 4481.87 -18953.72 26458.01 2019-01-30 06:03:51.000 030 29453.61 4481.86 -18953.73 26443.85 2019-01-30 06:03:52.000 030 29453.63 4481.87 -18953.69 26455.12 2019-01-30 06:03:53.000 030 29453.62 4481.89 -18953.69 26513.88 2019-01-30 06:03:54.000 030 29453.60 4481.87 -18953.71 26561.49 2019-01-30 06:03:55.000 030 29453.61 4481.88 -18953.69 26634.50 2019-01-30 06:03:56.000 030 29453.62 4481.89 -18953.69 26748.39 2019-01-30 06:03:57.000 030 29453.60 4481.91 -18953.69 26887.05 2019-01-30 06:03:58.000 030 29453.61 4481.90 -18953.71 26993.58 2019-01-30 06:03:59.000 030 29453.59 4481.88 -18953.73 27103.88 2019-01-30 06:04:00.000 030 29453.61 4481.91 -18953.71 27219.34 2019-01-30 06:04:01.000 030 29453.59 4481.91 -18953.73 27350.59 2019-01-30 06:04:02.000 030 29453.59 4481.91 -18953.75 27516.76 2019-01-30 06:04:03.000 030 29453.56 4481.89 -18953.75 27633.16 2019-01-30 06:04:04.000 030 29453.60 4481.87 -18953.73 27737.28 2019-01-30 06:04:05.000 030 29453.61 4481.88 -18953.76 27793.85 2019-01-30 06:04:06.000 030 29453.60 4481.92 -18953.75 27803.51 2019-01-30 06:04:07.000 030 29453.61 4481.90 -18953.70 27783.89 2019-01-30 06:04:08.000 030 29453.62 4481.89 -18953.73 27796.20 2019-01-30 06:04:09.000 030 29453.59 4481.89 -18953.70 27798.29 2019-01-30 06:04:10.000 030 29453.57 4481.88 -18953.70 27788.70 2019-01-30 06:04:11.000 030 29453.60 4481.91 -18953.68 27765.40 2019-01-30 06:04:12.000 030 29453.57 4481.90 -18953.68 27720.59 2019-01-30 06:04:13.000 030 29453.58 4481.89 -18953.70 27691.44 2019-01-30 06:04:14.000 030 29453.58 4481.89 -18953.71 27613.02 2019-01-30 06:04:15.000 030 29453.60 4481.90 -18953.71 27538.46 2019-01-30 06:04:16.000 030 29453.61 4481.90 -18953.72 27472.66 2019-01-30 06:04:17.000 030 29453.58 4481.90 -18953.69 27435.93 2019-01-30 06:04:18.000 030 29453.62 4481.89 -18953.71 27328.14 2019-01-30 06:04:19.000 030 29453.64 4481.88 -18953.71 27206.73 2019-01-30 06:04:20.000 030 29453.63 4481.89 -18953.70 27127.68 2019-01-30 06:04:21.000 030 29453.61 4481.89 -18953.75 27026.08 2019-01-30 06:04:22.000 030 29453.62 4481.88 -18953.74 26933.38 2019-01-30 06:04:23.000 030 29453.60 4481.90 -18953.70 26756.48 2019-01-30 06:04:24.000 030 29453.62 4481.90 -18953.71 26587.51 2019-01-30 06:04:25.000 030 29453.60 4481.91 -18953.71 26431.39 2019-01-30 06:04:26.000 030 29453.63 4481.90 -18953.72 26228.32 2019-01-30 06:04:27.000 030 29453.60 4481.89 -18953.71 26040.78 2019-01-30 06:04:28.000 030 29453.60 4481.90 -18953.71 25883.16 2019-01-30 06:04:29.000 030 29453.60 4481.90 -18953.73 25739.29 2019-01-30 06:04:30.000 030 29453.61 4481.90 -18953.74 25649.59 2019-01-30 06:04:31.000 030 29453.61 4481.90 -18953.75 25531.51 2019-01-30 06:04:32.000 030 29453.60 4481.91 -18953.71 25438.42 2019-01-30 06:04:33.000 030 29453.61 4481.90 -18953.72 25394.45 2019-01-30 06:04:34.000 030 29453.60 4481.90 -18953.74 25382.46 2019-01-30 06:04:35.000 030 29453.60 4481.87 -18953.75 25402.57 2019-01-30 06:04:36.000 030 29453.60 4481.90 -18953.72 25405.71 2019-01-30 06:04:37.000 030 29453.59 4481.91 -18953.75 25464.73 2019-01-30 06:04:38.000 030 29453.60 4481.91 -18953.73 25548.95 2019-01-30 06:04:39.000 030 29453.59 4481.87 -18953.72 25662.95 2019-01-30 06:04:40.000 030 29453.60 4481.87 -18953.74 25774.55 2019-01-30 06:04:41.000 030 29453.61 4481.87 -18953.74 25869.15 2019-01-30 06:04:42.000 030 29453.62 4481.87 -18953.74 25966.72 2019-01-30 06:04:43.000 030 29453.61 4481.87 -18953.73 26084.70 2019-01-30 06:04:44.000 030 29453.62 4481.88 -18953.72 26214.36 2019-01-30 06:04:45.000 030 29453.63 4481.89 -18953.74 26309.59 2019-01-30 06:04:46.000 030 29453.62 4481.85 -18953.75 26442.14 2019-01-30 06:04:47.000 030 29453.61 4481.86 -18953.72 26613.78 2019-01-30 06:04:48.000 030 29453.61 4481.89 -18953.73 26771.69 2019-01-30 06:04:49.000 030 29453.60 4481.90 -18953.74 26984.06 2019-01-30 06:04:50.000 030 29453.60 4481.88 -18953.75 27130.24 2019-01-30 06:04:51.000 030 29453.59 4481.87 -18953.74 27271.05 2019-01-30 06:04:52.000 030 29453.61 4481.89 -18953.69 27385.62 2019-01-30 06:04:53.000 030 29453.61 4481.90 -18953.73 27474.45 2019-01-30 06:04:54.000 030 29453.60 4481.90 -18953.74 27576.48 2019-01-30 06:04:55.000 030 29453.63 4481.90 -18953.74 27699.82 2019-01-30 06:04:56.000 030 29453.63 4481.88 -18953.74 27811.90 2019-01-30 06:04:57.000 030 29453.61 4481.87 -18953.73 27940.58 2019-01-30 06:04:58.000 030 29453.61 4481.91 -18953.73 28091.95 2019-01-30 06:04:59.000 030 29453.61 4481.92 -18953.73 28276.08 2019-01-30 06:05:00.000 030 29453.63 4481.92 -18953.74 28382.84 2019-01-30 06:05:01.000 030 29453.63 4481.89 -18953.75 28468.80 2019-01-30 06:05:02.000 030 29453.64 4481.90 -18953.73 28543.19 2019-01-30 06:05:03.000 030 29453.63 4481.88 -18953.76 28602.04 2019-01-30 06:05:04.000 030 29453.62 4481.88 -18953.73 28653.59 2019-01-30 06:05:05.000 030 29453.59 4481.87 -18953.73 28660.11 2019-01-30 06:05:06.000 030 29453.60 4481.85 -18953.77 28610.31 2019-01-30 06:05:07.000 030 29453.59 4481.85 -18953.74 28536.00 2019-01-30 06:05:08.000 030 29453.62 4481.89 -18953.72 28401.64 2019-01-30 06:05:09.000 030 29453.61 4481.91 -18953.72 28217.66 2019-01-30 06:05:10.000 030 29453.62 4481.87 -18953.71 28005.55 2019-01-30 06:05:11.000 030 29453.62 4481.85 -18953.67 27816.00 2019-01-30 06:05:12.000 030 29453.62 4481.86 -18953.70 27640.33 2019-01-30 06:05:13.000 030 29453.62 4481.85 -18953.70 27448.50 2019-01-30 06:05:14.000 030 29453.62 4481.86 -18953.71 27229.51 2019-01-30 06:05:15.000 030 29453.60 4481.85 -18953.71 27036.52 2019-01-30 06:05:16.000 030 29453.62 4481.82 -18953.70 26883.57 2019-01-30 06:05:17.000 030 29453.63 4481.82 -18953.72 26762.04 2019-01-30 06:05:18.000 030 29453.62 4481.84 -18953.73 26678.93 2019-01-30 06:05:19.000 030 29453.60 4481.85 -18953.72 26619.78 2019-01-30 06:05:20.000 030 29453.60 4481.84 -18953.72 26633.64 2019-01-30 06:05:21.000 030 29453.60 4481.87 -18953.71 26619.96 2019-01-30 06:05:22.000 030 29453.62 4481.86 -18953.72 26592.75 2019-01-30 06:05:23.000 030 29453.61 4481.87 -18953.73 26591.04 2019-01-30 06:05:24.000 030 29453.59 4481.88 -18953.73 26599.59 2019-01-30 06:05:25.000 030 29453.61 4481.90 -18953.74 26633.69 2019-01-30 06:05:26.000 030 29453.60 4481.88 -18953.75 26637.13 2019-01-30 06:05:27.000 030 29453.61 4481.87 -18953.77 26674.81 2019-01-30 06:05:28.000 030 29453.61 4481.86 -18953.76 26681.29 2019-01-30 06:05:29.000 030 29453.62 4481.83 -18953.78 26686.15 2019-01-30 06:05:30.000 030 29453.61 4481.86 -18953.77 26681.62 2019-01-30 06:05:31.000 030 29453.60 4481.88 -18953.77 26690.41 2019-01-30 06:05:32.000 030 29453.59 4481.88 -18953.75 26729.14 2019-01-30 06:05:33.000 030 29453.61 4481.88 -18953.74 26789.65 2019-01-30 06:05:34.000 030 29453.61 4481.87 -18953.71 26877.16 2019-01-30 06:05:35.000 030 29453.61 4481.87 -18953.74 26945.88 2019-01-30 06:05:36.000 030 29453.59 4481.86 -18953.74 27050.76 2019-01-30 06:05:37.000 030 29453.58 4481.85 -18953.70 27182.25 2019-01-30 06:05:38.000 030 29453.60 4481.86 -18953.71 27314.44 2019-01-30 06:05:39.000 030 29453.59 4481.84 -18953.74 27396.28 2019-01-30 06:05:40.000 030 29453.59 4481.85 -18953.75 27497.82 2019-01-30 06:05:41.000 030 29453.59 4481.87 -18953.73 27564.95 2019-01-30 06:05:42.000 030 29453.57 4481.84 -18953.72 27579.67 2019-01-30 06:05:43.000 030 29453.58 4481.85 -18953.71 27580.47 2019-01-30 06:05:44.000 030 29453.58 4481.86 -18953.70 27587.27 2019-01-30 06:05:45.000 030 29453.55 4481.87 -18953.71 27579.18 2019-01-30 06:05:46.000 030 29453.56 4481.86 -18953.71 27542.28 2019-01-30 06:05:47.000 030 29453.58 4481.88 -18953.75 27503.83 2019-01-30 06:05:48.000 030 29453.58 4481.89 -18953.75 27461.84 2019-01-30 06:05:49.000 030 29453.60 4481.88 -18953.73 27417.84 2019-01-30 06:05:50.000 030 29453.60 4481.86 -18953.73 27322.42 2019-01-30 06:05:51.000 030 29453.60 4481.84 -18953.75 27228.12 2019-01-30 06:05:52.000 030 29453.60 4481.84 -18953.74 27117.11 2019-01-30 06:05:53.000 030 29453.61 4481.87 -18953.69 26966.89 2019-01-30 06:05:54.000 030 29453.61 4481.89 -18953.70 26853.43 2019-01-30 06:05:55.000 030 29453.59 4481.86 -18953.68 26755.58 2019-01-30 06:05:56.000 030 29453.59 4481.86 -18953.70 26664.11 2019-01-30 06:05:57.000 030 29453.59 4481.88 -18953.73 26577.87 2019-01-30 06:05:58.000 030 29453.63 4481.89 -18953.73 26478.44 2019-01-30 06:05:59.000 030 29453.61 4481.84 -18953.72 26446.19 2019-01-30 06:06:00.000 030 29453.60 4481.85 -18953.73 26424.56 2019-01-30 06:06:01.000 030 29453.58 4481.86 -18953.76 26411.64 2019-01-30 06:06:02.000 030 29453.60 4481.88 -18953.76 26402.89 2019-01-30 06:06:03.000 030 29453.62 4481.85 -18953.74 26352.44 2019-01-30 06:06:04.000 030 29453.60 4481.87 -18953.75 26305.76 2019-01-30 06:06:05.000 030 29453.58 4481.85 -18953.72 26270.55 2019-01-30 06:06:06.000 030 29453.58 4481.82 -18953.74 26264.45 2019-01-30 06:06:07.000 030 29453.60 4481.82 -18953.73 26253.63 2019-01-30 06:06:08.000 030 29453.58 4481.83 -18953.70 26204.48 2019-01-30 06:06:09.000 030 29453.57 4481.81 -18953.70 26170.87 2019-01-30 06:06:10.000 030 29453.59 4481.78 -18953.71 26167.48 2019-01-30 06:06:11.000 030 29453.59 4481.79 -18953.73 26160.55 2019-01-30 06:06:12.000 030 29453.58 4481.78 -18953.71 26118.57 2019-01-30 06:06:13.000 030 29453.58 4481.80 -18953.72 26102.54 2019-01-30 06:06:14.000 030 29453.58 4481.82 -18953.74 26085.71 2019-01-30 06:06:15.000 030 29453.57 4481.83 -18953.71 26106.72 2019-01-30 06:06:16.000 030 29453.58 4481.83 -18953.72 26105.02 2019-01-30 06:06:17.000 030 29453.55 4481.83 -18953.73 26120.08 2019-01-30 06:06:18.000 030 29453.56 4481.86 -18953.73 26146.38 2019-01-30 06:06:19.000 030 29453.57 4481.84 -18953.74 26144.45 2019-01-30 06:06:20.000 030 29453.55 4481.82 -18953.71 26181.37 2019-01-30 06:06:21.000 030 29453.55 4481.84 -18953.71 26205.18 2019-01-30 06:06:22.000 030 29453.53 4481.86 -18953.73 26211.64 2019-01-30 06:06:23.000 030 29453.56 4481.87 -18953.73 26280.20 2019-01-30 06:06:24.000 030 29453.55 4481.87 -18953.72 26326.01 2019-01-30 06:06:25.000 030 29453.54 4481.85 -18953.73 26362.38 2019-01-30 06:06:26.000 030 29453.55 4481.83 -18953.74 26454.68 2019-01-30 06:06:27.000 030 29453.53 4481.84 -18953.75 26532.15 2019-01-30 06:06:28.000 030 29453.57 4481.83 -18953.76 26572.62 2019-01-30 06:06:29.000 030 29453.58 4481.82 -18953.73 26566.09 2019-01-30 06:06:30.000 030 29453.57 4481.80 -18953.72 26535.94 2019-01-30 06:06:31.000 030 29453.57 4481.80 -18953.76 26533.62 2019-01-30 06:06:32.000 030 29453.53 4481.83 -18953.79 26477.64 2019-01-30 06:06:33.000 030 29453.50 4481.84 -18953.76 26494.28 2019-01-30 06:06:34.000 030 29453.52 4481.81 -18953.74 26515.35 2019-01-30 06:06:35.000 030 29453.52 4481.79 -18953.75 26574.10 2019-01-30 06:06:36.000 030 29453.52 4481.80 -18953.76 26675.34 2019-01-30 06:06:37.000 030 29453.53 4481.84 -18953.74 26786.56 2019-01-30 06:06:38.000 030 29453.54 4481.85 -18953.74 26946.97 2019-01-30 06:06:39.000 030 29453.54 4481.83 -18953.75 27101.01 2019-01-30 06:06:40.000 030 29453.55 4481.82 -18953.75 27240.80 2019-01-30 06:06:41.000 030 29453.53 4481.83 -18953.74 27373.52 2019-01-30 06:06:42.000 030 29453.53 4481.83 -18953.74 27524.32 2019-01-30 06:06:43.000 030 29453.51 4481.83 -18953.74 27621.04 2019-01-30 06:06:44.000 030 29453.50 4481.83 -18953.74 27676.67 2019-01-30 06:06:45.000 030 29453.50 4481.85 -18953.72 27722.91 2019-01-30 06:06:46.000 030 29453.50 4481.82 -18953.71 27787.19 2019-01-30 06:06:47.000 030 29453.48 4481.82 -18953.71 27845.59 2019-01-30 06:06:48.000 030 29453.48 4481.83 -18953.72 27909.79 2019-01-30 06:06:49.000 030 29453.50 4481.83 -18953.72 27950.05 2019-01-30 06:06:50.000 030 29453.48 4481.84 -18953.72 27982.56 2019-01-30 06:06:51.000 030 29453.49 4481.85 -18953.69 27978.45 2019-01-30 06:06:52.000 030 29453.49 4481.87 -18953.70 27995.17 2019-01-30 06:06:53.000 030 29453.50 4481.87 -18953.69 28047.11 2019-01-30 06:06:54.000 030 29453.50 4481.85 -18953.70 28040.39 2019-01-30 06:06:55.000 030 29453.50 4481.83 -18953.71 28021.67 2019-01-30 06:06:56.000 030 29453.52 4481.82 -18953.68 27982.19 2019-01-30 06:06:57.000 030 29453.52 4481.84 -18953.67 27923.60 2019-01-30 06:06:58.000 030 29453.51 4481.85 -18953.67 27883.66 2019-01-30 06:06:59.000 030 29453.52 4481.85 -18953.70 27818.48 2019-01-30 06:07:00.000 030 29453.52 4481.84 -18953.71 27754.82 2019-01-30 06:07:01.000 030 29453.50 4481.80 -18953.72 27764.46 2019-01-30 06:07:02.000 030 29453.49 4481.82 -18953.71 27800.22 2019-01-30 06:07:03.000 030 29453.51 4481.81 -18953.72 27806.41 2019-01-30 06:07:04.000 030 29453.52 4481.82 -18953.71 27735.71 2019-01-30 06:07:05.000 030 29453.52 4481.85 -18953.68 27669.12 2019-01-30 06:07:06.000 030 29453.51 4481.82 -18953.70 27627.32 2019-01-30 06:07:07.000 030 29453.50 4481.83 -18953.74 27560.92 2019-01-30 06:07:08.000 030 29453.52 4481.85 -18953.75 27494.74 2019-01-30 06:07:09.000 030 29453.51 4481.85 -18953.74 27415.71 2019-01-30 06:07:10.000 030 29453.51 4481.87 -18953.72 27385.56 2019-01-30 06:07:11.000 030 29453.49 4481.87 -18953.71 27404.82 2019-01-30 06:07:12.000 030 29453.48 4481.87 -18953.71 27384.01 2019-01-30 06:07:13.000 030 29453.47 4481.86 -18953.69 27335.45 2019-01-30 06:07:14.000 030 29453.47 4481.84 -18953.68 27279.44 2019-01-30 06:07:15.000 030 29453.48 4481.80 -18953.73 27238.41 2019-01-30 06:07:16.000 030 29453.50 4481.82 -18953.73 27180.37 2019-01-30 06:07:17.000 030 29453.49 4481.83 -18953.71 27082.02 2019-01-30 06:07:18.000 030 29453.50 4481.81 -18953.70 27008.41 2019-01-30 06:07:19.000 030 29453.47 4481.84 -18953.71 26988.20 2019-01-30 06:07:20.000 030 29453.50 4481.81 -18953.73 26991.59 2019-01-30 06:07:21.000 030 29453.48 4481.83 -18953.71 26977.89 2019-01-30 06:07:22.000 030 29453.47 4481.84 -18953.73 26941.94 2019-01-30 06:07:23.000 030 29453.48 4481.83 -18953.72 26892.83 2019-01-30 06:07:24.000 030 29453.50 4481.82 -18953.71 26815.29 2019-01-30 06:07:25.000 030 29453.48 4481.83 -18953.73 26762.70 2019-01-30 06:07:26.000 030 29453.47 4481.84 -18953.72 26761.90 2019-01-30 06:07:27.000 030 29453.48 4481.84 -18953.70 26757.51 2019-01-30 06:07:28.000 030 29453.49 4481.81 -18953.72 26749.15 2019-01-30 06:07:29.000 030 29453.49 4481.79 -18953.74 26725.58 2019-01-30 06:07:30.000 030 29453.51 4481.78 -18953.74 26737.07 2019-01-30 06:07:31.000 030 29453.49 4481.78 -18953.73 26720.62 2019-01-30 06:07:32.000 030 29453.47 4481.79 -18953.72 26675.96 2019-01-30 06:07:33.000 030 29453.51 4481.80 -18953.70 26680.29 2019-01-30 06:07:34.000 030 29453.51 4481.80 -18953.70 26744.97 2019-01-30 06:07:35.000 030 29453.50 4481.80 -18953.72 26759.33 2019-01-30 06:07:36.000 030 29453.50 4481.82 -18953.71 26764.41 2019-01-30 06:07:37.000 030 29453.50 4481.79 -18953.72 26785.31 2019-01-30 06:07:38.000 030 29453.53 4481.77 -18953.73 26855.77 2019-01-30 06:07:39.000 030 29453.51 4481.78 -18953.72 26934.75 2019-01-30 06:07:40.000 030 29453.49 4481.78 -18953.71 26935.20 2019-01-30 06:07:41.000 030 29453.47 4481.78 -18953.71 26944.33 2019-01-30 06:07:42.000 030 29453.48 4481.78 -18953.70 26967.64 2019-01-30 06:07:43.000 030 29453.51 4481.78 -18953.71 26939.25 2019-01-30 06:07:44.000 030 29453.50 4481.79 -18953.72 26900.94 2019-01-30 06:07:45.000 030 29453.50 4481.80 -18953.72 26876.57 2019-01-30 06:07:46.000 030 29453.52 4481.82 -18953.71 26801.44 2019-01-30 06:07:47.000 030 29453.50 4481.84 -18953.69 26740.62 2019-01-30 06:07:48.000 030 29453.50 4481.81 -18953.68 26654.16 2019-01-30 06:07:49.000 030 29453.48 4481.79 -18953.71 26608.34 2019-01-30 06:07:50.000 030 29453.50 4481.79 -18953.70 26607.19 2019-01-30 06:07:51.000 030 29453.48 4481.82 -18953.72 26616.38 2019-01-30 06:07:52.000 030 29453.45 4481.83 -18953.73 26574.86 2019-01-30 06:07:53.000 030 29453.46 4481.80 -18953.72 26566.56 2019-01-30 06:07:54.000 030 29453.48 4481.82 -18953.71 26597.77 2019-01-30 06:07:55.000 030 29453.46 4481.83 -18953.70 26636.52 2019-01-30 06:07:56.000 030 29453.47 4481.82 -18953.67 26687.04 2019-01-30 06:07:57.000 030 29453.46 4481.83 -18953.64 26635.41 2019-01-30 06:07:58.000 030 29453.46 4481.79 -18953.66 26587.41 2019-01-30 06:07:59.000 030 29453.48 4481.80 -18953.70 26544.89 2019-01-30 06:08:00.000 030 29453.48 4481.80 -18953.70 26473.79 2019-01-30 06:08:01.000 030 29453.48 4481.81 -18953.70 26428.21 2019-01-30 06:08:02.000 030 29453.46 4481.84 -18953.70 26395.60 2019-01-30 06:08:03.000 030 29453.45 4481.84 -18953.69 26367.93 2019-01-30 06:08:04.000 030 29453.44 4481.83 -18953.69 26366.33 2019-01-30 06:08:05.000 030 29453.45 4481.84 -18953.69 26420.39 2019-01-30 06:08:06.000 030 29453.45 4481.82 -18953.71 26502.43 2019-01-30 06:08:07.000 030 29453.46 4481.83 -18953.70 26540.70 2019-01-30 06:08:08.000 030 29453.47 4481.82 -18953.71 26519.71 2019-01-30 06:08:09.000 030 29453.48 4481.82 -18953.68 26558.34 2019-01-30 06:08:10.000 030 29453.48 4481.83 -18953.70 26631.39 2019-01-30 06:08:11.000 030 29453.46 4481.83 -18953.69 26741.62 2019-01-30 06:08:12.000 030 29453.44 4481.82 -18953.72 26812.74 2019-01-30 06:08:13.000 030 29453.48 4481.83 -18953.70 26904.67 2019-01-30 06:08:14.000 030 29453.48 4481.84 -18953.69 27015.80 2019-01-30 06:08:15.000 030 29453.45 4481.82 -18953.68 27108.25 2019-01-30 06:08:16.000 030 29453.47 4481.82 -18953.69 27263.60 2019-01-30 06:08:17.000 030 29453.49 4481.82 -18953.67 27456.12 2019-01-30 06:08:18.000 030 29453.46 4481.84 -18953.69 27665.76 2019-01-30 06:08:19.000 030 29453.45 4481.82 -18953.71 27829.36 2019-01-30 06:08:20.000 030 29453.45 4481.81 -18953.71 27963.11 2019-01-30 06:08:21.000 030 29453.45 4481.82 -18953.70 28106.57 2019-01-30 06:08:22.000 030 29453.45 4481.82 -18953.67 28230.66 2019-01-30 06:08:23.000 030 29453.47 4481.83 -18953.68 28300.69 2019-01-30 06:08:24.000 030 29453.48 4481.81 -18953.70 28326.49 2019-01-30 06:08:25.000 030 29453.48 4481.79 -18953.74 28342.14 2019-01-30 06:08:26.000 030 29453.48 4481.79 -18953.69 28299.79 2019-01-30 06:08:27.000 030 29453.47 4481.80 -18953.69 28251.85 2019-01-30 06:08:28.000 030 29453.46 4481.80 -18953.71 28199.45 2019-01-30 06:08:29.000 030 29453.47 4481.80 -18953.72 28154.28 2019-01-30 06:08:30.000 030 29453.46 4481.77 -18953.71 28060.08 2019-01-30 06:08:31.000 030 29453.43 4481.78 -18953.70 27885.99 2019-01-30 06:08:32.000 030 29453.46 4481.77 -18953.69 27677.32 2019-01-30 06:08:33.000 030 29453.45 4481.78 -18953.69 27476.24 2019-01-30 06:08:34.000 030 29453.46 4481.79 -18953.69 27320.77 2019-01-30 06:08:35.000 030 29453.47 4481.81 -18953.69 27161.91 2019-01-30 06:08:36.000 030 29453.47 4481.82 -18953.70 27034.64 2019-01-30 06:08:37.000 030 29453.48 4481.80 -18953.69 26975.54 2019-01-30 06:08:38.000 030 29453.47 4481.80 -18953.72 26908.78 2019-01-30 06:08:39.000 030 29453.47 4481.80 -18953.73 26846.44 2019-01-30 06:08:40.000 030 29453.47 4481.79 -18953.72 26774.48 2019-01-30 06:08:41.000 030 29453.46 4481.77 -18953.71 26664.72 2019-01-30 06:08:42.000 030 29453.45 4481.78 -18953.71 26610.29 2019-01-30 06:08:43.000 030 29453.44 4481.79 -18953.69 26594.14 2019-01-30 06:08:44.000 030 29453.46 4481.79 -18953.71 26568.48 2019-01-30 06:08:45.000 030 29453.45 4481.81 -18953.70 26578.87 2019-01-30 06:08:46.000 030 29453.46 4481.80 -18953.71 26600.26 2019-01-30 06:08:47.000 030 29453.48 4481.78 -18953.71 26630.67 2019-01-30 06:08:48.000 030 29453.46 4481.77 -18953.72 26681.39 2019-01-30 06:08:49.000 030 29453.47 4481.78 -18953.73 26684.48 2019-01-30 06:08:50.000 030 29453.48 4481.76 -18953.72 26697.87 2019-01-30 06:08:51.000 030 29453.47 4481.76 -18953.70 26713.21 2019-01-30 06:08:52.000 030 29453.48 4481.76 -18953.73 26782.78 2019-01-30 06:08:53.000 030 29453.50 4481.74 -18953.70 26829.98 2019-01-30 06:08:54.000 030 29453.49 4481.74 -18953.70 26890.83 2019-01-30 06:08:55.000 030 29453.46 4481.74 -18953.71 27015.52 2019-01-30 06:08:56.000 030 29453.47 4481.75 -18953.69 27123.40 2019-01-30 06:08:57.000 030 29453.47 4481.73 -18953.71 27206.00 2019-01-30 06:08:58.000 030 29453.46 4481.71 -18953.69 27254.36 2019-01-30 06:08:59.000 030 29453.46 4481.73 -18953.69 27263.71 2019-01-30 06:09:00.000 030 29453.46 4481.74 -18953.70 27290.05 2019-01-30 06:09:01.000 030 29453.43 4481.74 -18953.72 27341.14 2019-01-30 06:09:02.000 030 29453.41 4481.72 -18953.72 27398.93 2019-01-30 06:09:03.000 030 29453.45 4481.73 -18953.72 27443.86 2019-01-30 06:09:04.000 030 29453.45 4481.76 -18953.73 27428.08 2019-01-30 06:09:05.000 030 29453.45 4481.76 -18953.73 27421.02 2019-01-30 06:09:06.000 030 29453.48 4481.75 -18953.73 27355.82 2019-01-30 06:09:07.000 030 29453.44 4481.75 -18953.73 27302.81 2019-01-30 06:09:08.000 030 29453.44 4481.75 -18953.71 27307.52 2019-01-30 06:09:09.000 030 29453.46 4481.76 -18953.73 27291.27 2019-01-30 06:09:10.000 030 29453.45 4481.76 -18953.72 27285.14 2019-01-30 06:09:11.000 030 29453.46 4481.77 -18953.73 27290.47 2019-01-30 06:09:12.000 030 29453.46 4481.79 -18953.71 27280.69 2019-01-30 06:09:13.000 030 29453.45 4481.76 -18953.70 27290.19 2019-01-30 06:09:14.000 030 29453.46 4481.74 -18953.71 27287.42 2019-01-30 06:09:15.000 030 29453.46 4481.76 -18953.72 27244.28 2019-01-30 06:09:16.000 030 29453.48 4481.76 -18953.72 27191.55 2019-01-30 06:09:17.000 030 29453.48 4481.74 -18953.72 27110.68 2019-01-30 06:09:18.000 030 29453.47 4481.76 -18953.71 27008.17 2019-01-30 06:09:19.000 030 29453.48 4481.75 -18953.72 26936.12 2019-01-30 06:09:20.000 030 29453.47 4481.77 -18953.70 26895.40 2019-01-30 06:09:21.000 030 29453.47 4481.78 -18953.70 26859.35 2019-01-30 06:09:22.000 030 29453.47 4481.78 -18953.71 26858.07 2019-01-30 06:09:23.000 030 29453.44 4481.77 -18953.67 26806.50 2019-01-30 06:09:24.000 030 29453.43 4481.78 -18953.66 26745.07 2019-01-30 06:09:25.000 030 29453.43 4481.79 -18953.69 26779.99 2019-01-30 06:09:26.000 030 29453.43 4481.77 -18953.69 26835.12 2019-01-30 06:09:27.000 030 29453.44 4481.79 -18953.70 26872.73 2019-01-30 06:09:28.000 030 29453.45 4481.74 -18953.70 26873.92 2019-01-30 06:09:29.000 030 29453.44 4481.75 -18953.72 26892.16 2019-01-30 06:09:30.000 030 29453.46 4481.73 -18953.69 26947.55 2019-01-30 06:09:31.000 030 29453.47 4481.73 -18953.71 26966.02 2019-01-30 06:09:32.000 030 29453.46 4481.74 -18953.71 26953.97 2019-01-30 06:09:33.000 030 29453.46 4481.76 -18953.71 26929.46 2019-01-30 06:09:34.000 030 29453.46 4481.76 -18953.71 26925.97 2019-01-30 06:09:35.000 030 29453.45 4481.77 -18953.70 26889.35 2019-01-30 06:09:36.000 030 29453.47 4481.78 -18953.70 26884.12 2019-01-30 06:09:37.000 030 29453.45 4481.76 -18953.67 26879.06 2019-01-30 06:09:38.000 030 29453.45 4481.77 -18953.69 26903.19 2019-01-30 06:09:39.000 030 29453.46 4481.77 -18953.70 26927.82 2019-01-30 06:09:40.000 030 29453.43 4481.76 -18953.72 26995.02 2019-01-30 06:09:41.000 030 29453.41 4481.75 -18953.71 27038.03 2019-01-30 06:09:42.000 030 29453.43 4481.74 -18953.70 27064.45 2019-01-30 06:09:43.000 030 29453.45 4481.74 -18953.75 27122.70 2019-01-30 06:09:44.000 030 29453.46 4481.76 -18953.74 27159.83 2019-01-30 06:09:45.000 030 29453.43 4481.76 -18953.72 27222.60 2019-01-30 06:09:46.000 030 29453.44 4481.78 -18953.72 27274.19 2019-01-30 06:09:47.000 030 29453.43 4481.79 -18953.71 27326.25 2019-01-30 06:09:48.000 030 29453.45 4481.78 -18953.72 27361.00 2019-01-30 06:09:49.000 030 29453.45 4481.75 -18953.73 27425.70 2019-01-30 06:09:50.000 030 29453.43 4481.77 -18953.74 27506.91 2019-01-30 06:09:51.000 030 29453.43 4481.74 -18953.77 27626.52 2019-01-30 06:09:52.000 030 29453.41 4481.77 -18953.74 27749.71 2019-01-30 06:09:53.000 030 29453.42 4481.77 -18953.71 27865.37 2019-01-30 06:09:54.000 030 29453.45 4481.77 -18953.68 27997.04 2019-01-30 06:09:55.000 030 29453.43 4481.78 -18953.68 28092.87 2019-01-30 06:09:56.000 030 29453.43 4481.78 -18953.68 28169.11 2019-01-30 06:09:57.000 030 29453.42 4481.78 -18953.68 28215.19 2019-01-30 06:09:58.000 030 29453.44 4481.77 -18953.69 28209.05 2019-01-30 06:09:59.000 030 29453.44 4481.76 -18953.73 28150.83 2019-01-30 06:10:00.000 030 29453.44 4481.78 -18953.71 28030.85 2019-01-30 06:10:01.000 030 29453.45 4481.75 -18953.70 27915.86 2019-01-30 06:10:02.000 030 29453.45 4481.74 -18953.69 27769.32 2019-01-30 06:10:03.000 030 29453.44 4481.76 -18953.69 27611.78 2019-01-30 06:10:04.000 030 29453.43 4481.75 -18953.68 27460.99 2019-01-30 06:10:05.000 030 29453.42 4481.77 -18953.68 27366.10 2019-01-30 06:10:06.000 030 29453.42 4481.81 -18953.68 27244.67 2019-01-30 06:10:07.000 030 29453.44 4481.79 -18953.71 27116.54 2019-01-30 06:10:08.000 030 29453.44 4481.77 -18953.72 26998.73 2019-01-30 06:10:09.000 030 29453.44 4481.78 -18953.70 26894.85 2019-01-30 06:10:10.000 030 29453.45 4481.78 -18953.70 26779.63 2019-01-30 06:10:11.000 030 29453.45 4481.75 -18953.70 26725.41 2019-01-30 06:10:12.000 030 29453.45 4481.75 -18953.70 26703.41 2019-01-30 06:10:13.000 030 29453.44 4481.77 -18953.71 26700.40 2019-01-30 06:10:14.000 030 29453.44 4481.76 -18953.72 26656.21 2019-01-30 06:10:15.000 030 29453.45 4481.75 -18953.72 26642.75 2019-01-30 06:10:16.000 030 29453.45 4481.75 -18953.73 26619.40 2019-01-30 06:10:17.000 030 29453.48 4481.77 -18953.74 26616.78 2019-01-30 06:10:18.000 030 29453.47 4481.78 -18953.71 26634.91 2019-01-30 06:10:19.000 030 29453.44 4481.76 -18953.68 26637.84 2019-01-30 06:10:20.000 030 29453.45 4481.75 -18953.72 26592.54 2019-01-30 06:10:21.000 030 29453.43 4481.74 -18953.69 26590.10 2019-01-30 06:10:22.000 030 29453.43 4481.74 -18953.68 26588.23 2019-01-30 06:10:23.000 030 29453.43 4481.76 -18953.67 26582.13 2019-01-30 06:10:24.000 030 29453.43 4481.76 -18953.69 26578.04 2019-01-30 06:10:25.000 030 29453.44 4481.74 -18953.71 26578.11 2019-01-30 06:10:26.000 030 29453.46 4481.72 -18953.74 26589.97 2019-01-30 06:10:27.000 030 29453.45 4481.75 -18953.75 26627.32 2019-01-30 06:10:28.000 030 29453.43 4481.75 -18953.74 26622.02 2019-01-30 06:10:29.000 030 29453.44 4481.75 -18953.74 26642.20 2019-01-30 06:10:30.000 030 29453.45 4481.75 -18953.76 26687.62 2019-01-30 06:10:31.000 030 29453.44 4481.76 -18953.76 26742.03 2019-01-30 06:10:32.000 030 29453.44 4481.73 -18953.75 26836.60 2019-01-30 06:10:33.000 030 29453.44 4481.75 -18953.74 26946.25 2019-01-30 06:10:34.000 030 29453.44 4481.75 -18953.74 27017.84 2019-01-30 06:10:35.000 030 29453.44 4481.72 -18953.75 27055.84 2019-01-30 06:10:36.000 030 29453.44 4481.73 -18953.74 27103.23 2019-01-30 06:10:37.000 030 29453.44 4481.73 -18953.75 27182.50 2019-01-30 06:10:38.000 030 29453.43 4481.75 -18953.77 27333.44 2019-01-30 06:10:39.000 030 29453.45 4481.76 -18953.76 27475.73 2019-01-30 06:10:40.000 030 29453.46 4481.76 -18953.74 27591.69 2019-01-30 06:10:41.000 030 29453.45 4481.75 -18953.75 27711.48 2019-01-30 06:10:42.000 030 29453.47 4481.73 -18953.76 27837.30 2019-01-30 06:10:43.000 030 29453.45 4481.73 -18953.77 27982.62 2019-01-30 06:10:44.000 030 29453.44 4481.71 -18953.78 28110.09 2019-01-30 06:10:45.000 030 29453.45 4481.73 -18953.77 28202.90 2019-01-30 06:10:46.000 030 29453.45 4481.72 -18953.77 28285.00 2019-01-30 06:10:47.000 030 29453.44 4481.71 -18953.76 28376.83 2019-01-30 06:10:48.000 030 29453.45 4481.72 -18953.73 28446.63 2019-01-30 06:10:49.000 030 29453.46 4481.72 -18953.76 28447.60 2019-01-30 06:10:50.000 030 29453.47 4481.73 -18953.75 28403.77 2019-01-30 06:10:51.000 030 29453.47 4481.74 -18953.73 28354.12 2019-01-30 06:10:52.000 030 29453.45 4481.72 -18953.73 28249.63 2019-01-30 06:10:53.000 030 29453.45 4481.71 -18953.71 28151.31 2019-01-30 06:10:54.000 030 29453.44 4481.71 -18953.75 28106.31 2019-01-30 06:10:55.000 030 29453.42 4481.74 -18953.74 27988.78 2019-01-30 06:10:56.000 030 29453.43 4481.73 -18953.70 27842.11 2019-01-30 06:10:57.000 030 29453.42 4481.71 -18953.73 27757.53 2019-01-30 06:10:58.000 030 29453.44 4481.71 -18953.74 27648.61 2019-01-30 06:10:59.000 030 29453.42 4481.71 -18953.76 27497.22 2019-01-30 06:11:00.000 030 29453.41 4481.71 -18953.72 27371.79 2019-01-30 06:11:01.000 030 29453.42 4481.70 -18953.71 27258.94 2019-01-30 06:11:02.000 030 29453.47 4481.71 -18953.74 27162.05 2019-01-30 06:11:03.000 030 29453.46 4481.70 -18953.73 27042.27 2019-01-30 06:11:04.000 030 29453.45 4481.69 -18953.78 26964.86 2019-01-30 06:11:05.000 030 29453.44 4481.72 -18953.77 26872.31 2019-01-30 06:11:06.000 030 29453.45 4481.73 -18953.75 26728.98 2019-01-30 06:11:07.000 030 29453.45 4481.71 -18953.74 26619.22 2019-01-30 06:11:08.000 030 29453.45 4481.72 -18953.76 26542.11 2019-01-30 06:11:09.000 030 29453.43 4481.73 -18953.76 26514.43 2019-01-30 06:11:10.000 030 29453.44 4481.72 -18953.77 26518.41 2019-01-30 06:11:11.000 030 29453.43 4481.74 -18953.78 26532.50 2019-01-30 06:11:12.000 030 29453.42 4481.75 -18953.75 26573.42 2019-01-30 06:11:13.000 030 29453.44 4481.73 -18953.75 26627.08 2019-01-30 06:11:14.000 030 29453.43 4481.73 -18953.75 26653.97 2019-01-30 06:11:15.000 030 29453.43 4481.74 -18953.74 26715.04 2019-01-30 06:11:16.000 030 29453.44 4481.76 -18953.73 26777.51 2019-01-30 06:11:17.000 030 29453.42 4481.77 -18953.71 26847.27 2019-01-30 06:11:18.000 030 29453.43 4481.75 -18953.70 26941.25 2019-01-30 06:11:19.000 030 29453.43 4481.74 -18953.73 27024.46 2019-01-30 06:11:20.000 030 29453.43 4481.72 -18953.74 27072.98 2019-01-30 06:11:21.000 030 29453.43 4481.71 -18953.73 27092.51 2019-01-30 06:11:22.000 030 29453.43 4481.73 -18953.74 27137.16 2019-01-30 06:11:23.000 030 29453.41 4481.75 -18953.74 27188.73 2019-01-30 06:11:24.000 030 29453.43 4481.72 -18953.74 27245.43 2019-01-30 06:11:25.000 030 29453.45 4481.71 -18953.73 27285.88 2019-01-30 06:11:26.000 030 29453.44 4481.71 -18953.74 27350.75 2019-01-30 06:11:27.000 030 29453.43 4481.71 -18953.72 27409.94 2019-01-30 06:11:28.000 030 29453.45 4481.69 -18953.72 27494.31 2019-01-30 06:11:29.000 030 29453.47 4481.70 -18953.71 27536.33 2019-01-30 06:11:30.000 030 29453.47 4481.69 -18953.71 27644.91 2019-01-30 06:11:31.000 030 29453.42 4481.68 -18953.74 27768.20 2019-01-30 06:11:32.000 030 29453.43 4481.69 -18953.72 27850.74 2019-01-30 06:11:33.000 030 29453.44 4481.70 -18953.73 27924.73 2019-01-30 06:11:34.000 030 29453.45 4481.69 -18953.74 27961.86 2019-01-30 06:11:35.000 030 29453.44 4481.71 -18953.73 28036.33 2019-01-30 06:11:36.000 030 29453.42 4481.69 -18953.72 28084.84 2019-01-30 06:11:37.000 030 29453.41 4481.70 -18953.75 28098.89 2019-01-30 06:11:38.000 030 29453.43 4481.72 -18953.75 28109.84 2019-01-30 06:11:39.000 030 29453.41 4481.71 -18953.75 28099.10 2019-01-30 06:11:40.000 030 29453.43 4481.70 -18953.73 28130.07 2019-01-30 06:11:41.000 030 29453.44 4481.71 -18953.70 28159.57 2019-01-30 06:11:42.000 030 29453.44 4481.70 -18953.73 28186.15 2019-01-30 06:11:43.000 030 29453.45 4481.68 -18953.73 28186.21 2019-01-30 06:11:44.000 030 29453.47 4481.70 -18953.71 28172.05 2019-01-30 06:11:45.000 030 29453.48 4481.70 -18953.72 28110.22 2019-01-30 06:11:46.000 030 29453.49 4481.71 -18953.73 28043.96 2019-01-30 06:11:47.000 030 29453.47 4481.73 -18953.72 27977.40 2019-01-30 06:11:48.000 030 29453.48 4481.72 -18953.73 27880.31 2019-01-30 06:11:49.000 030 29453.47 4481.73 -18953.71 27760.73 2019-01-30 06:11:50.000 030 29453.46 4481.71 -18953.69 27660.12 2019-01-30 06:11:51.000 030 29453.47 4481.72 -18953.70 27564.94 2019-01-30 06:11:52.000 030 29453.45 4481.69 -18953.72 27429.65 2019-01-30 06:11:53.000 030 29453.42 4481.69 -18953.74 27283.99 2019-01-30 06:11:54.000 030 29453.44 4481.67 -18953.72 27119.39 2019-01-30 06:11:55.000 030 29453.43 4481.68 -18953.73 26916.63 2019-01-30 06:11:56.000 030 29453.43 4481.69 -18953.75 26749.61 2019-01-30 06:11:57.000 030 29453.43 4481.70 -18953.73 26649.44 2019-01-30 06:11:58.000 030 29453.44 4481.69 -18953.75 26578.15 2019-01-30 06:11:59.000 030 29453.45 4481.69 -18953.73 26530.62 2019-01-30 06:12:00.000 030 29453.47 4481.72 -18953.72 26512.54 2019-01-30 06:12:01.000 030 29453.46 4481.70 -18953.71 26491.22 2019-01-30 06:12:02.000 030 29453.45 4481.67 -18953.72 26503.11 2019-01-30 06:12:03.000 030 29453.46 4481.66 -18953.70 26471.48 2019-01-30 06:12:04.000 030 29453.47 4481.65 -18953.71 26489.28 2019-01-30 06:12:05.000 030 29453.43 4481.65 -18953.74 26500.87 2019-01-30 06:12:06.000 030 29453.44 4481.65 -18953.75 26468.37 2019-01-30 06:12:07.000 030 29453.47 4481.67 -18953.75 26443.49 2019-01-30 06:12:08.000 030 29453.46 4481.70 -18953.74 26428.53 2019-01-30 06:12:09.000 030 29453.46 4481.70 -18953.72 26386.63 2019-01-30 06:12:10.000 030 29453.47 4481.70 -18953.77 26416.02 2019-01-30 06:12:11.000 030 29453.48 4481.70 -18953.75 26475.30 2019-01-30 06:12:12.000 030 29453.46 4481.70 -18953.71 26513.41 2019-01-30 06:12:13.000 030 29453.44 4481.70 -18953.71 26570.67 2019-01-30 06:12:14.000 030 29453.44 4481.68 -18953.72 26665.37 2019-01-30 06:12:15.000 030 29453.46 4481.69 -18953.73 26720.22 2019-01-30 06:12:16.000 030 29453.46 4481.71 -18953.71 26780.42 2019-01-30 06:12:17.000 030 29453.47 4481.71 -18953.72 26861.39 2019-01-30 06:12:18.000 030 29453.48 4481.70 -18953.70 26922.70 2019-01-30 06:12:19.000 030 29453.48 4481.69 -18953.72 26988.41 2019-01-30 06:12:20.000 030 29453.49 4481.69 -18953.71 27025.80 2019-01-30 06:12:21.000 030 29453.46 4481.71 -18953.73 27041.42 2019-01-30 06:12:22.000 030 29453.46 4481.71 -18953.72 27063.70 2019-01-30 06:12:23.000 030 29453.46 4481.70 -18953.71 27071.79 2019-01-30 06:12:24.000 030 29453.49 4481.67 -18953.70 27094.73 2019-01-30 06:12:25.000 030 29453.49 4481.66 -18953.71 27121.66 2019-01-30 06:12:26.000 030 29453.49 4481.68 -18953.73 27109.04 2019-01-30 06:12:27.000 030 29453.45 4481.70 -18953.70 27091.35 2019-01-30 06:12:28.000 030 29453.46 4481.67 -18953.75 27125.67 2019-01-30 06:12:29.000 030 29453.46 4481.68 -18953.77 27175.38 2019-01-30 06:12:30.000 030 29453.46 4481.66 -18953.77 27176.24 2019-01-30 06:12:31.000 030 29453.47 4481.67 -18953.72 27172.56 2019-01-30 06:12:32.000 030 29453.49 4481.65 -18953.73 27144.65 2019-01-30 06:12:33.000 030 29453.48 4481.67 -18953.74 27137.02 2019-01-30 06:12:34.000 030 29453.47 4481.66 -18953.75 27182.16 2019-01-30 06:12:35.000 030 29453.47 4481.63 -18953.73 27242.51 2019-01-30 06:12:36.000 030 29453.48 4481.63 -18953.76 27259.89 2019-01-30 06:12:37.000 030 29453.48 4481.62 -18953.76 27235.05 2019-01-30 06:12:38.000 030 29453.47 4481.62 -18953.75 27177.22 2019-01-30 06:12:39.000 030 29453.48 4481.67 -18953.76 27140.28 2019-01-30 06:12:40.000 030 29453.49 4481.68 -18953.73 27108.98 2019-01-30 06:12:41.000 030 29453.47 4481.66 -18953.75 27094.39 2019-01-30 06:12:42.000 030 29453.45 4481.65 -18953.73 27084.44 2019-01-30 06:12:43.000 030 29453.46 4481.63 -18953.71 27112.10 2019-01-30 06:12:44.000 030 29453.47 4481.64 -18953.72 27120.13 2019-01-30 06:12:45.000 030 29453.44 4481.63 -18953.75 27090.84 2019-01-30 06:12:46.000 030 29453.46 4481.63 -18953.75 27018.58 2019-01-30 06:12:47.000 030 29453.47 4481.66 -18953.75 26962.71 2019-01-30 06:12:48.000 030 29453.47 4481.66 -18953.74 26889.25 2019-01-30 06:12:49.000 030 29453.47 4481.64 -18953.76 26853.44 2019-01-30 06:12:50.000 030 29453.46 4481.64 -18953.76 26812.08 2019-01-30 06:12:51.000 030 29453.45 4481.65 -18953.73 26760.88 2019-01-30 06:12:52.000 030 29453.46 4481.65 -18953.70 26702.24 2019-01-30 06:12:53.000 030 29453.45 4481.68 -18953.70 26670.53 2019-01-30 06:12:54.000 030 29453.47 4481.65 -18953.74 26723.03 2019-01-30 06:12:55.000 030 29453.45 4481.67 -18953.75 26722.95 2019-01-30 06:12:56.000 030 29453.45 4481.67 -18953.72 26676.80 2019-01-30 06:12:57.000 030 29453.46 4481.66 -18953.70 26662.80 2019-01-30 06:12:58.000 030 29453.46 4481.64 -18953.72 26662.58 2019-01-30 06:12:59.000 030 29453.48 4481.63 -18953.70 26662.13 2019-01-30 06:13:00.000 030 29453.46 4481.65 -18953.71 26674.38 2019-01-30 06:13:01.000 030 29453.49 4481.67 -18953.74 26758.74 2019-01-30 06:13:02.000 030 29453.47 4481.65 -18953.76 26829.16 2019-01-30 06:13:03.000 030 29453.46 4481.65 -18953.75 26897.42 2019-01-30 06:13:04.000 030 29453.46 4481.65 -18953.72 27009.13 2019-01-30 06:13:05.000 030 29453.44 4481.63 -18953.74 27094.00 2019-01-30 06:13:06.000 030 29453.44 4481.63 -18953.76 27199.68 2019-01-30 06:13:07.000 030 29453.43 4481.65 -18953.76 27261.37 2019-01-30 06:13:08.000 030 29453.46 4481.65 -18953.72 27251.09 2019-01-30 06:13:09.000 030 29453.47 4481.67 -18953.73 27200.56 2019-01-30 06:13:10.000 030 29453.47 4481.66 -18953.71 27158.06 2019-01-30 06:13:11.000 030 29453.49 4481.67 -18953.71 27099.21 2019-01-30 06:13:12.000 030 29453.47 4481.65 -18953.72 27054.67 2019-01-30 06:13:13.000 030 29453.47 4481.67 -18953.74 27077.21 2019-01-30 06:13:14.000 030 29453.46 4481.70 -18953.75 27118.94 2019-01-30 06:13:15.000 030 29453.46 4481.70 -18953.77 27116.12 2019-01-30 06:13:16.000 030 29453.42 4481.70 -18953.76 27132.63 2019-01-30 06:13:17.000 030 29453.42 4481.68 -18953.78 27118.62 2019-01-30 06:13:18.000 030 29453.45 4481.67 -18953.71 27120.00 2019-01-30 06:13:19.000 030 29453.45 4481.70 -18953.68 27146.30 2019-01-30 06:13:20.000 030 29453.45 4481.69 -18953.71 27133.76 2019-01-30 06:13:21.000 030 29453.45 4481.68 -18953.72 27122.64 2019-01-30 06:13:22.000 030 29453.50 4481.64 -18953.69 27117.27 2019-01-30 06:13:23.000 030 29453.50 4481.63 -18953.68 27107.18 2019-01-30 06:13:24.000 030 29453.50 4481.66 -18953.70 27118.96 2019-01-30 06:13:25.000 030 29453.46 4481.66 -18953.76 27154.48 2019-01-30 06:13:26.000 030 29453.46 4481.65 -18953.75 27166.50 2019-01-30 06:13:27.000 030 29453.47 4481.65 -18953.78 27180.60 2019-01-30 06:13:28.000 030 29453.45 4481.66 -18953.77 27203.79 2019-01-30 06:13:29.000 030 29453.47 4481.66 -18953.77 27199.50 2019-01-30 06:13:30.000 030 29453.47 4481.64 -18953.74 27208.82 2019-01-30 06:13:31.000 030 29453.48 4481.67 -18953.76 27245.45 2019-01-30 06:13:32.000 030 29453.46 4481.66 -18953.77 27287.58 2019-01-30 06:13:33.000 030 29453.47 4481.66 -18953.78 27319.22 2019-01-30 06:13:34.000 030 29453.49 4481.65 -18953.77 27346.03 2019-01-30 06:13:35.000 030 29453.48 4481.65 -18953.78 27372.91 2019-01-30 06:13:36.000 030 29453.48 4481.67 -18953.79 27422.69 2019-01-30 06:13:37.000 030 29453.48 4481.65 -18953.80 27414.53 2019-01-30 06:13:38.000 030 29453.50 4481.64 -18953.80 27422.50 2019-01-30 06:13:39.000 030 29453.51 4481.65 -18953.79 27412.38 2019-01-30 06:13:40.000 030 29453.51 4481.65 -18953.77 27370.73 2019-01-30 06:13:41.000 030 29453.48 4481.63 -18953.77 27302.80 2019-01-30 06:13:42.000 030 29453.50 4481.61 -18953.81 27271.73 2019-01-30 06:13:43.000 030 29453.46 4481.62 -18953.81 27263.64 2019-01-30 06:13:44.000 030 29453.46 4481.64 -18953.81 27267.22 2019-01-30 06:13:45.000 030 29453.49 4481.64 -18953.81 27283.39 2019-01-30 06:13:46.000 030 29453.48 4481.68 -18953.79 27334.88 2019-01-30 06:13:47.000 030 29453.47 4481.71 -18953.80 27411.96 2019-01-30 06:13:48.000 030 29453.48 4481.70 -18953.81 27457.60 2019-01-30 06:13:49.000 030 29453.48 4481.70 -18953.77 27441.06 2019-01-30 06:13:50.000 030 29453.46 4481.68 -18953.77 27436.26 2019-01-30 06:13:51.000 030 29453.48 4481.67 -18953.77 27370.59 2019-01-30 06:13:52.000 030 29453.50 4481.67 -18953.78 27291.44 2019-01-30 06:13:53.000 030 29453.51 4481.68 -18953.77 27260.64 2019-01-30 06:13:54.000 030 29453.52 4481.67 -18953.77 27211.81 2019-01-30 06:13:55.000 030 29453.48 4481.70 -18953.80 27154.73 2019-01-30 06:13:56.000 030 29453.49 4481.72 -18953.81 27113.46 2019-01-30 06:13:57.000 030 29453.47 4481.73 -18953.80 27019.12 2019-01-30 06:13:58.000 030 29453.47 4481.71 -18953.80 26926.53 2019-01-30 06:13:59.000 030 29453.49 4481.67 -18953.80 26835.58 2019-01-30 06:14:00.000 030 29453.43 4481.71 -18953.83 26719.64 2019-01-30 06:14:01.000 030 29453.46 4481.69 -18953.81 26637.66 2019-01-30 06:14:02.000 030 29453.46 4481.69 -18953.81 26620.01 2019-01-30 06:14:03.000 030 29453.47 4481.67 -18953.81 26641.51 2019-01-30 06:14:04.000 030 29453.48 4481.69 -18953.79 26691.63 2019-01-30 06:14:05.000 030 29453.49 4481.72 -18953.78 26699.54 2019-01-30 06:14:06.000 030 29453.50 4481.71 -18953.79 26699.31 2019-01-30 06:14:07.000 030 29453.49 4481.72 -18953.79 26708.51 2019-01-30 06:14:08.000 030 29453.45 4481.72 -18953.78 26706.20 2019-01-30 06:14:09.000 030 29453.46 4481.71 -18953.76 26700.08 2019-01-30 06:14:10.000 030 29453.43 4481.70 -18953.77 26694.13 2019-01-30 06:14:11.000 030 29453.42 4481.69 -18953.81 26692.15 2019-01-30 06:14:12.000 030 29453.44 4481.68 -18953.81 26689.37 2019-01-30 06:14:13.000 030 29453.45 4481.68 -18953.79 26723.07 2019-01-30 06:14:14.000 030 29453.46 4481.65 -18953.78 26785.64 2019-01-30 06:14:15.000 030 29453.43 4481.65 -18953.78 26797.18 2019-01-30 06:14:16.000 030 29453.43 4481.65 -18953.81 26820.69 2019-01-30 06:14:17.000 030 29453.43 4481.66 -18953.80 26885.52 2019-01-30 06:14:18.000 030 29453.44 4481.64 -18953.81 26965.28 2019-01-30 06:14:19.000 030 29453.42 4481.63 -18953.81 27068.51 2019-01-30 06:14:20.000 030 29453.46 4481.60 -18953.79 27102.54 2019-01-30 06:14:21.000 030 29453.47 4481.60 -18953.78 27152.06 2019-01-30 06:14:22.000 030 29453.47 4481.60 -18953.78 27260.18 2019-01-30 06:14:23.000 030 29453.46 4481.60 -18953.77 27405.42 2019-01-30 06:14:24.000 030 29453.47 4481.59 -18953.78 27544.05 2019-01-30 06:14:25.000 030 29453.48 4481.60 -18953.80 27692.45 2019-01-30 06:14:26.000 030 29453.47 4481.62 -18953.82 27808.52 2019-01-30 06:14:27.000 030 29453.46 4481.61 -18953.81 27895.36 2019-01-30 06:14:28.000 030 29453.45 4481.58 -18953.80 28000.50 2019-01-30 06:14:29.000 030 29453.47 4481.58 -18953.79 28106.27 2019-01-30 06:14:30.000 030 29453.48 4481.60 -18953.80 28211.10 2019-01-30 06:14:31.000 030 29453.45 4481.58 -18953.81 28304.82 2019-01-30 06:14:32.000 030 29453.43 4481.57 -18953.79 28338.20 2019-01-30 06:14:33.000 030 29453.45 4481.56 -18953.82 28317.34 2019-01-30 06:14:34.000 030 29453.44 4481.55 -18953.84 28261.83 2019-01-30 06:14:35.000 030 29453.44 4481.56 -18953.84 28204.92 2019-01-30 06:14:36.000 030 29453.46 4481.57 -18953.85 28120.82 2019-01-30 06:14:37.000 030 29453.45 4481.56 -18953.86 28070.79 2019-01-30 06:14:38.000 030 29453.45 4481.56 -18953.83 28008.13 2019-01-30 06:14:39.000 030 29453.47 4481.56 -18953.82 27905.22 2019-01-30 06:14:40.000 030 29453.51 4481.55 -18953.76 27758.77 2019-01-30 06:14:41.000 030 29453.51 4481.54 -18953.77 27614.14 2019-01-30 06:14:42.000 030 29453.52 4481.54 -18953.80 27456.28 2019-01-30 06:14:43.000 030 29453.52 4481.54 -18953.81 27305.06 2019-01-30 06:14:44.000 030 29453.51 4481.56 -18953.80 27124.83 2019-01-30 06:14:45.000 030 29453.50 4481.58 -18953.79 26956.69 2019-01-30 06:14:46.000 030 29453.50 4481.58 -18953.78 26827.98 2019-01-30 06:14:47.000 030 29453.49 4481.57 -18953.77 26643.88 2019-01-30 06:14:48.000 030 29453.50 4481.56 -18953.79 26515.43 2019-01-30 06:14:49.000 030 29453.49 4481.57 -18953.79 26396.09 2019-01-30 06:14:50.000 030 29453.46 4481.59 -18953.82 26323.16 2019-01-30 06:14:51.000 030 29453.45 4481.60 -18953.83 26292.20 2019-01-30 06:14:52.000 030 29453.47 4481.60 -18953.82 26292.62 2019-01-30 06:14:53.000 030 29453.46 4481.57 -18953.83 26302.75 2019-01-30 06:14:54.000 030 29453.46 4481.57 -18953.82 26352.24 2019-01-30 06:14:55.000 030 29453.47 4481.58 -18953.82 26358.89 2019-01-30 06:14:56.000 030 29453.49 4481.56 -18953.82 26389.82 2019-01-30 06:14:57.000 030 29453.46 4481.56 -18953.83 26417.15 2019-01-30 06:14:58.000 030 29453.45 4481.56 -18953.82 26448.69 2019-01-30 06:14:59.000 030 29453.49 4481.59 -18953.81 26465.94 2019-01-30 06:15:00.000 030 29453.49 4481.62 -18953.79 26518.62 2019-01-30 06:15:01.000 030 29453.49 4481.59 -18953.82 26562.41 2019-01-30 06:15:02.000 030 29453.46 4481.57 -18953.85 26640.63 2019-01-30 06:15:03.000 030 29453.45 4481.57 -18953.81 26700.96 2019-01-30 06:15:04.000 030 29453.44 4481.57 -18953.84 26754.46 2019-01-30 06:15:05.000 030 29453.44 4481.57 -18953.82 26829.65 2019-01-30 06:15:06.000 030 29453.45 4481.58 -18953.82 26901.10 2019-01-30 06:15:07.000 030 29453.47 4481.59 -18953.81 26942.08 2019-01-30 06:15:08.000 030 29453.47 4481.57 -18953.82 26950.49 2019-01-30 06:15:09.000 030 29453.50 4481.58 -18953.80 26956.01 2019-01-30 06:15:10.000 030 29453.48 4481.58 -18953.82 26959.30 2019-01-30 06:15:11.000 030 29453.49 4481.59 -18953.82 26964.29 2019-01-30 06:15:12.000 030 29453.47 4481.55 -18953.81 26977.66 2019-01-30 06:15:13.000 030 29453.46 4481.56 -18953.80 27002.02 2019-01-30 06:15:14.000 030 29453.46 4481.56 -18953.80 26975.55 2019-01-30 06:15:15.000 030 29453.45 4481.59 -18953.82 26937.01 2019-01-30 06:15:16.000 030 29453.47 4481.58 -18953.80 26902.00 2019-01-30 06:15:17.000 030 29453.46 4481.55 -18953.81 26895.36 2019-01-30 06:15:18.000 030 29453.47 4481.59 -18953.83 26941.88 2019-01-30 06:15:19.000 030 29453.46 4481.58 -18953.82 26923.84 2019-01-30 06:15:20.000 030 29453.48 4481.59 -18953.80 26892.69 2019-01-30 06:15:21.000 030 29453.48 4481.58 -18953.80 26895.76 2019-01-30 06:15:22.000 030 29453.46 4481.55 -18953.80 26863.88 2019-01-30 06:15:23.000 030 29453.47 4481.56 -18953.78 26796.53 2019-01-30 06:15:24.000 030 29453.46 4481.59 -18953.80 26704.19 2019-01-30 06:15:25.000 030 29453.46 4481.60 -18953.81 26687.91 2019-01-30 06:15:26.000 030 29453.49 4481.60 -18953.78 26693.34 2019-01-30 06:15:27.000 030 29453.51 4481.59 -18953.79 26689.36 2019-01-30 06:15:28.000 030 29453.50 4481.58 -18953.80 26693.70 2019-01-30 06:15:29.000 030 29453.47 4481.59 -18953.81 26683.13 2019-01-30 06:15:30.000 030 29453.47 4481.60 -18953.82 26681.52 2019-01-30 06:15:31.000 030 29453.50 4481.61 -18953.82 26691.71 2019-01-30 06:15:32.000 030 29453.50 4481.61 -18953.80 26730.54 2019-01-30 06:15:33.000 030 29453.48 4481.60 -18953.82 26704.61 2019-01-30 06:15:34.000 030 29453.49 4481.61 -18953.79 26653.75 2019-01-30 06:15:35.000 030 29453.47 4481.63 -18953.83 26641.05 2019-01-30 06:15:36.000 030 29453.47 4481.63 -18953.83 26653.94 2019-01-30 06:15:37.000 030 29453.47 4481.64 -18953.80 26690.60 2019-01-30 06:15:38.000 030 29453.46 4481.61 -18953.80 26717.17 2019-01-30 06:15:39.000 030 29453.47 4481.63 -18953.79 26715.93 2019-01-30 06:15:40.000 030 29453.47 4481.62 -18953.81 26722.81 2019-01-30 06:15:41.000 030 29453.48 4481.61 -18953.81 26711.27 2019-01-30 06:15:42.000 030 29453.47 4481.57 -18953.79 26716.57 2019-01-30 06:15:43.000 030 29453.48 4481.57 -18953.84 26715.12 2019-01-30 06:15:44.000 030 29453.50 4481.59 -18953.83 26708.34 2019-01-30 06:15:45.000 030 29453.50 4481.60 -18953.84 26702.71 2019-01-30 06:15:46.000 030 29453.50 4481.61 -18953.81 26717.27 2019-01-30 06:15:47.000 030 29453.49 4481.59 -18953.79 26748.30 2019-01-30 06:15:48.000 030 29453.49 4481.58 -18953.81 26792.11 2019-01-30 06:15:49.000 030 29453.49 4481.59 -18953.78 26857.95 2019-01-30 06:15:50.000 030 29453.50 4481.60 -18953.76 26900.03 2019-01-30 06:15:51.000 030 29453.49 4481.61 -18953.78 26952.64 2019-01-30 06:15:52.000 030 29453.50 4481.60 -18953.81 27026.20 2019-01-30 06:15:53.000 030 29453.49 4481.59 -18953.81 27088.28 2019-01-30 06:15:54.000 030 29453.50 4481.61 -18953.82 27156.66 2019-01-30 06:15:55.000 030 29453.50 4481.62 -18953.81 27221.13 2019-01-30 06:15:56.000 030 29453.51 4481.62 -18953.79 27273.28 2019-01-30 06:15:57.000 030 29453.52 4481.62 -18953.80 27284.90 2019-01-30 06:15:58.000 030 29453.51 4481.63 -18953.79 27260.70 2019-01-30 06:15:59.000 030 29453.50 4481.62 -18953.78 27195.79 2019-01-30 06:16:00.000 030 29453.52 4481.64 -18953.80 27134.28 2019-01-30 06:16:01.000 030 29453.51 4481.64 -18953.78 27072.55 2019-01-30 06:16:02.000 030 29453.52 4481.64 -18953.79 27026.64 2019-01-30 06:16:03.000 030 29453.49 4481.64 -18953.78 27030.25 2019-01-30 06:16:04.000 030 29453.49 4481.63 -18953.77 27038.65 2019-01-30 06:16:05.000 030 29453.49 4481.65 -18953.80 27013.64 2019-01-30 06:16:06.000 030 29453.51 4481.64 -18953.79 26973.60 2019-01-30 06:16:07.000 030 29453.51 4481.65 -18953.80 26976.74 2019-01-30 06:16:08.000 030 29453.52 4481.64 -18953.80 26975.56 2019-01-30 06:16:09.000 030 29453.52 4481.63 -18953.80 26999.91 2019-01-30 06:16:10.000 030 29453.52 4481.63 -18953.82 27030.53 2019-01-30 06:16:11.000 030 29453.51 4481.64 -18953.79 27086.74 2019-01-30 06:16:12.000 030 29453.50 4481.65 -18953.78 27188.92 2019-01-30 06:16:13.000 030 29453.48 4481.64 -18953.80 27265.21 2019-01-30 06:16:14.000 030 29453.50 4481.64 -18953.80 27316.06 2019-01-30 06:16:15.000 030 29453.52 4481.65 -18953.82 27375.93 2019-01-30 06:16:16.000 030 29453.50 4481.64 -18953.82 27380.17 2019-01-30 06:16:17.000 030 29453.49 4481.66 -18953.81 27363.43 2019-01-30 06:16:18.000 030 29453.51 4481.66 -18953.78 27354.62 2019-01-30 06:16:19.000 030 29453.50 4481.67 -18953.79 27315.68 2019-01-30 06:16:20.000 030 29453.52 4481.66 -18953.77 27353.02 2019-01-30 06:16:21.000 030 29453.51 4481.67 -18953.79 27357.22 2019-01-30 06:16:22.000 030 29453.49 4481.69 -18953.79 27327.69 2019-01-30 06:16:23.000 030 29453.47 4481.70 -18953.81 27339.32 2019-01-30 06:16:24.000 030 29453.47 4481.70 -18953.79 27355.63 2019-01-30 06:16:25.000 030 29453.47 4481.71 -18953.79 27311.36 2019-01-30 06:16:26.000 030 29453.45 4481.68 -18953.80 27248.47 2019-01-30 06:16:27.000 030 29453.46 4481.66 -18953.81 27143.58 2019-01-30 06:16:28.000 030 29453.47 4481.69 -18953.81 27080.80 2019-01-30 06:16:29.000 030 29453.45 4481.65 -18953.81 26990.93 2019-01-30 06:16:30.000 030 29453.46 4481.68 -18953.80 26863.78 2019-01-30 06:16:31.000 030 29453.48 4481.67 -18953.81 26791.73 2019-01-30 06:16:32.000 030 29453.47 4481.67 -18953.82 26776.25 2019-01-30 06:16:33.000 030 29453.46 4481.70 -18953.83 26793.50 2019-01-30 06:16:34.000 030 29453.46 4481.69 -18953.81 26802.43 2019-01-30 06:16:35.000 030 29453.46 4481.66 -18953.81 26820.20 2019-01-30 06:16:36.000 030 29453.46 4481.69 -18953.81 26805.09 2019-01-30 06:16:37.000 030 29453.47 4481.66 -18953.80 26733.60 2019-01-30 06:16:38.000 030 29453.48 4481.66 -18953.80 26720.64 2019-01-30 06:16:39.000 030 29453.47 4481.70 -18953.80 26723.51 2019-01-30 06:16:40.000 030 29453.48 4481.68 -18953.80 26709.96 2019-01-30 06:16:41.000 030 29453.47 4481.69 -18953.81 26725.72 2019-01-30 06:16:42.000 030 29453.48 4481.69 -18953.81 26675.71 2019-01-30 06:16:43.000 030 29453.49 4481.67 -18953.82 26698.50 2019-01-30 06:16:44.000 030 29453.49 4481.65 -18953.82 26686.83 2019-01-30 06:16:45.000 030 29453.47 4481.63 -18953.82 26683.53 2019-01-30 06:16:46.000 030 29453.52 4481.67 -18953.81 26683.91 2019-01-30 06:16:47.000 030 29453.51 4481.68 -18953.80 26687.23 2019-01-30 06:16:48.000 030 29453.50 4481.68 -18953.78 26687.74 2019-01-30 06:16:49.000 030 29453.49 4481.68 -18953.78 26720.96 2019-01-30 06:16:50.000 030 29453.50 4481.68 -18953.77 26740.90 2019-01-30 06:16:51.000 030 29453.49 4481.66 -18953.79 26766.31 2019-01-30 06:16:52.000 030 29453.49 4481.66 -18953.80 26792.97 2019-01-30 06:16:53.000 030 29453.47 4481.65 -18953.83 26810.79 2019-01-30 06:16:54.000 030 29453.48 4481.64 -18953.81 26812.16 2019-01-30 06:16:55.000 030 29453.48 4481.65 -18953.82 26851.29 2019-01-30 06:16:56.000 030 29453.49 4481.65 -18953.81 26949.16 2019-01-30 06:16:57.000 030 29453.48 4481.67 -18953.80 26999.36 2019-01-30 06:16:58.000 030 29453.50 4481.66 -18953.81 27022.91 2019-01-30 06:16:59.000 030 29453.50 4481.66 -18953.82 27053.32 2019-01-30 06:17:00.000 030 29453.50 4481.67 -18953.84 27084.34 2019-01-30 06:17:01.000 030 29453.48 4481.69 -18953.83 27120.90 2019-01-30 06:17:02.000 030 29453.48 4481.71 -18953.81 27153.04 2019-01-30 06:17:03.000 030 29453.49 4481.70 -18953.81 27223.34 2019-01-30 06:17:04.000 030 29453.49 4481.69 -18953.81 27330.10 2019-01-30 06:17:05.000 030 29453.48 4481.70 -18953.76 27437.71 2019-01-30 06:17:06.000 030 29453.51 4481.67 -18953.78 27492.41 2019-01-30 06:17:07.000 030 29453.53 4481.64 -18953.81 27493.32 2019-01-30 06:17:08.000 030 29453.52 4481.63 -18953.81 27480.06 2019-01-30 06:17:09.000 030 29453.53 4481.66 -18953.81 27432.99 2019-01-30 06:17:10.000 030 29453.54 4481.63 -18953.80 27403.12 2019-01-30 06:17:11.000 030 29453.54 4481.61 -18953.83 27431.52 2019-01-30 06:17:12.000 030 29453.52 4481.63 -18953.83 27420.31 2019-01-30 06:17:13.000 030 29453.53 4481.66 -18953.81 27408.81 2019-01-30 06:17:14.000 030 29453.52 4481.67 -18953.82 27404.54 2019-01-30 06:17:15.000 030 29453.52 4481.65 -18953.84 27372.02 2019-01-30 06:17:16.000 030 29453.51 4481.64 -18953.85 27321.99 2019-01-30 06:17:17.000 030 29453.50 4481.63 -18953.83 27278.54 2019-01-30 06:17:18.000 030 29453.51 4481.62 -18953.84 27260.52 2019-01-30 06:17:19.000 030 29453.52 4481.60 -18953.83 27259.09 2019-01-30 06:17:20.000 030 29453.50 4481.59 -18953.82 27208.69 2019-01-30 06:17:21.000 030 29453.51 4481.62 -18953.81 27125.56 2019-01-30 06:17:22.000 030 29453.50 4481.63 -18953.83 27009.04 2019-01-30 06:17:23.000 030 29453.52 4481.62 -18953.80 26890.63 2019-01-30 06:17:24.000 030 29453.51 4481.63 -18953.80 26780.99 2019-01-30 06:17:25.000 030 29453.52 4481.61 -18953.84 26651.26 2019-01-30 06:17:26.000 030 29453.51 4481.58 -18953.85 26609.39 2019-01-30 06:17:27.000 030 29453.50 4481.56 -18953.85 26569.26 2019-01-30 06:17:28.000 030 29453.53 4481.50 -18953.85 26505.79 2019-01-30 06:17:29.000 030 29453.53 4481.51 -18953.85 26390.50 2019-01-30 06:17:30.000 030 29453.52 4481.49 -18953.88 26332.23 2019-01-30 06:17:31.000 030 29453.52 4481.52 -18953.87 26284.75 2019-01-30 06:17:32.000 030 29453.53 4481.50 -18953.85 26255.04 2019-01-30 06:17:33.000 030 29453.52 4481.52 -18953.84 26261.14 2019-01-30 06:17:34.000 030 29453.52 4481.54 -18953.86 26265.91 2019-01-30 06:17:35.000 030 29453.53 4481.54 -18953.89 26257.31 2019-01-30 06:17:36.000 030 29453.52 4481.55 -18953.87 26289.14 2019-01-30 06:17:37.000 030 29453.53 4481.54 -18953.86 26374.99 2019-01-30 06:17:38.000 030 29453.54 4481.55 -18953.87 26470.68 2019-01-30 06:17:39.000 030 29453.53 4481.53 -18953.88 26628.08 2019-01-30 06:17:40.000 030 29453.53 4481.54 -18953.86 26718.87 2019-01-30 06:17:41.000 030 29453.51 4481.54 -18953.87 26815.69 2019-01-30 06:17:42.000 030 29453.48 4481.52 -18953.87 26906.88 2019-01-30 06:17:43.000 030 29453.48 4481.48 -18953.90 26968.36 2019-01-30 06:17:44.000 030 29453.50 4481.47 -18953.89 27024.59 2019-01-30 06:17:45.000 030 29453.50 4481.45 -18953.90 27083.24 2019-01-30 06:17:46.000 030 29453.50 4481.45 -18953.90 27089.00 2019-01-30 06:17:47.000 030 29453.51 4481.45 -18953.89 27151.84 2019-01-30 06:17:48.000 030 29453.52 4481.43 -18953.90 27202.44 2019-01-30 06:17:49.000 030 29453.52 4481.41 -18953.93 27238.03 2019-01-30 06:17:50.000 030 29453.54 4481.41 -18953.92 27245.21 2019-01-30 06:17:51.000 030 29453.52 4481.42 -18953.88 27252.08 2019-01-30 06:17:52.000 030 29453.53 4481.44 -18953.90 27228.77 2019-01-30 06:17:53.000 030 29453.55 4481.44 -18953.88 27141.51 2019-01-30 06:17:54.000 030 29453.58 4481.45 -18953.89 27109.28 2019-01-30 06:17:55.000 030 29453.60 4481.42 -18953.88 27101.02 2019-01-30 06:17:56.000 030 29453.59 4481.41 -18953.89 27093.60 2019-01-30 06:17:57.000 030 29453.60 4481.43 -18953.88 27107.35 2019-01-30 06:17:58.000 030 29453.63 4481.47 -18953.89 27058.90 2019-01-30 06:17:59.000 030 29453.64 4481.50 -18953.90 26996.25 2019-01-30 06:18:00.000 030 29453.64 4481.52 -18953.87 26900.30 2019-01-30 06:18:01.000 030 29453.60 4481.50 -18953.89 26817.62 2019-01-30 06:18:02.000 030 29453.60 4481.51 -18953.89 26755.05 2019-01-30 06:18:03.000 030 29453.61 4481.55 -18953.89 26692.43 2019-01-30 06:18:04.000 030 29453.61 4481.56 -18953.93 26626.15 2019-01-30 06:18:05.000 030 29453.63 4481.57 -18953.91 26583.87 2019-01-30 06:18:06.000 030 29453.64 4481.59 -18953.94 26591.41 2019-01-30 06:18:07.000 030 29453.62 4481.57 -18953.96 26605.32 2019-01-30 06:18:08.000 030 29453.62 4481.54 -18953.93 26650.55 2019-01-30 06:18:09.000 030 29453.61 4481.58 -18953.92 26720.89 2019-01-30 06:18:10.000 030 29453.59 4481.62 -18953.91 26777.29 2019-01-30 06:18:11.000 030 29453.58 4481.61 -18953.91 26776.71 2019-01-30 06:18:12.000 030 29453.57 4481.59 -18953.94 26765.22 2019-01-30 06:18:13.000 030 29453.57 4481.57 -18953.95 26790.31 2019-01-30 06:18:14.000 030 29453.58 4481.57 -18953.97 26837.14 2019-01-30 06:18:15.000 030 29453.55 4481.59 -18953.96 26861.58 2019-01-30 06:18:16.000 030 29453.53 4481.58 -18953.93 26892.73 2019-01-30 06:18:17.000 030 29453.53 4481.60 -18953.94 26971.10 2019-01-30 06:18:18.000 030 29453.54 4481.59 -18953.92 27065.17 2019-01-30 06:18:19.000 030 29453.55 4481.61 -18953.91 27115.32 2019-01-30 06:18:20.000 030 29453.53 4481.59 -18953.90 27136.27 2019-01-30 06:18:21.000 030 29453.50 4481.58 -18953.90 27130.62 2019-01-30 06:18:22.000 030 29453.52 4481.58 -18953.94 27121.99 2019-01-30 06:18:23.000 030 29453.51 4481.57 -18953.94 27098.42 2019-01-30 06:18:24.000 030 29453.53 4481.56 -18953.93 27069.85 2019-01-30 06:18:25.000 030 29453.52 4481.54 -18953.95 27019.05 2019-01-30 06:18:26.000 030 29453.51 4481.56 -18953.92 26953.59 2019-01-30 06:18:27.000 030 29453.52 4481.56 -18953.88 26854.29 2019-01-30 06:18:28.000 030 29453.53 4481.57 -18953.90 26796.79 2019-01-30 06:18:29.000 030 29453.50 4481.57 -18953.92 26709.90 2019-01-30 06:18:30.000 030 29453.49 4481.57 -18953.90 26650.30 2019-01-30 06:18:31.000 030 29453.48 4481.56 -18953.90 26613.91 2019-01-30 06:18:32.000 030 29453.50 4481.57 -18953.88 26591.42 2019-01-30 06:18:33.000 030 29453.54 4481.57 -18953.86 26599.22 2019-01-30 06:18:34.000 030 29453.53 4481.59 -18953.84 26664.41 2019-01-30 06:18:35.000 030 29453.50 4481.56 -18953.85 26799.24 2019-01-30 06:18:36.000 030 29453.50 4481.56 -18953.88 26925.19 2019-01-30 06:18:37.000 030 29453.49 4481.56 -18953.91 27062.29 2019-01-30 06:18:38.000 030 29453.47 4481.55 -18953.90 27195.29 2019-01-30 06:18:39.000 030 29453.49 4481.57 -18953.88 27326.09 2019-01-30 06:18:40.000 030 29453.49 4481.56 -18953.87 27430.68 2019-01-30 06:18:41.000 030 29453.50 4481.58 -18953.88 27518.68 2019-01-30 06:18:42.000 030 29453.51 4481.59 -18953.89 27615.52 2019-01-30 06:18:43.000 030 29453.49 4481.56 -18953.89 27676.91 2019-01-30 06:18:44.000 030 29453.51 4481.58 -18953.90 27692.34 2019-01-30 06:18:45.000 030 29453.52 4481.59 -18953.90 27643.93 2019-01-30 06:18:46.000 030 29453.54 4481.56 -18953.88 27621.46 2019-01-30 06:18:47.000 030 29453.52 4481.55 -18953.88 27625.50 2019-01-30 06:18:48.000 030 29453.55 4481.52 -18953.86 27637.80 2019-01-30 06:18:49.000 030 29453.54 4481.53 -18953.85 27633.87 2019-01-30 06:18:50.000 030 29453.55 4481.52 -18953.88 27584.99 2019-01-30 06:18:51.000 030 29453.54 4481.54 -18953.90 27472.63 2019-01-30 06:18:52.000 030 29453.53 4481.53 -18953.87 27344.21 2019-01-30 06:18:53.000 030 29453.55 4481.51 -18953.85 27227.61 2019-01-30 06:18:54.000 030 29453.51 4481.56 -18953.87 27060.46 2019-01-30 06:18:55.000 030 29453.53 4481.55 -18953.87 26888.74 2019-01-30 06:18:56.000 030 29453.52 4481.58 -18953.87 26783.61 2019-01-30 06:18:57.000 030 29453.52 4481.56 -18953.90 26715.76 2019-01-30 06:18:58.000 030 29453.55 4481.52 -18953.90 26701.60 2019-01-30 06:18:59.000 030 29453.54 4481.49 -18953.91 26680.43 2019-01-30 06:19:00.000 030 29453.54 4481.48 -18953.92 26651.25 2019-01-30 06:19:01.000 030 29453.55 4481.47 -18953.95 26672.90 2019-01-30 06:19:02.000 030 29453.54 4481.50 -18953.95 26708.83 2019-01-30 06:19:03.000 030 29453.55 4481.49 -18953.93 26711.01 2019-01-30 06:19:04.000 030 29453.57 4481.50 -18953.92 26709.68 2019-01-30 06:19:05.000 030 29453.58 4481.51 -18953.91 26706.05 2019-01-30 06:19:06.000 030 29453.57 4481.53 -18953.94 26701.96 2019-01-30 06:19:07.000 030 29453.56 4481.50 -18953.93 26702.12 2019-01-30 06:19:08.000 030 29453.55 4481.49 -18953.91 26697.46 2019-01-30 06:19:09.000 030 29453.55 4481.52 -18953.91 26697.65 2019-01-30 06:19:10.000 030 29453.58 4481.53 -18953.91 26693.75 2019-01-30 06:19:11.000 030 29453.55 4481.55 -18953.93 26689.11 2019-01-30 06:19:12.000 030 29453.57 4481.52 -18953.94 26682.49 2019-01-30 06:19:13.000 030 29453.58 4481.49 -18953.92 26674.00 2019-01-30 06:19:14.000 030 29453.54 4481.50 -18953.91 26669.71 2019-01-30 06:19:15.000 030 29453.57 4481.51 -18953.93 26680.19 2019-01-30 06:19:16.000 030 29453.60 4481.49 -18953.96 26680.85 2019-01-30 06:19:17.000 030 29453.58 4481.50 -18953.95 26684.65 2019-01-30 06:19:18.000 030 29453.57 4481.49 -18953.93 26687.75 2019-01-30 06:19:19.000 030 29453.58 4481.49 -18953.96 26693.68 2019-01-30 06:19:20.000 030 29453.60 4481.48 -18953.97 26694.93 2019-01-30 06:19:21.000 030 29453.59 4481.51 -18953.97 26688.89 2019-01-30 06:19:22.000 030 29453.58 4481.50 -18953.97 26691.98 2019-01-30 06:19:23.000 030 29453.55 4481.49 -18953.97 26717.79 2019-01-30 06:19:24.000 030 29453.56 4481.49 -18953.96 26778.15 2019-01-30 06:19:25.000 030 29453.57 4481.52 -18953.97 26803.32 2019-01-30 06:19:26.000 030 29453.58 4481.53 -18953.98 26844.88 2019-01-30 06:19:27.000 030 29453.55 4481.53 -18953.97 26929.91 2019-01-30 06:19:28.000 030 29453.57 4481.54 -18953.98 27007.47 2019-01-30 06:19:29.000 030 29453.62 4481.53 -18954.00 27049.21 2019-01-30 06:19:30.000 030 29453.63 4481.50 -18954.01 27115.09 2019-01-30 06:19:31.000 030 29453.61 4481.51 -18953.99 27176.42 2019-01-30 06:19:32.000 030 29453.61 4481.50 -18953.99 27230.65 2019-01-30 06:19:33.000 030 29453.62 4481.50 -18953.99 27308.34 2019-01-30 06:19:34.000 030 29453.63 4481.52 -18953.97 27409.39 2019-01-30 06:19:35.000 030 29453.64 4481.52 -18953.97 27471.53 2019-01-30 06:19:36.000 030 29453.63 4481.52 -18953.96 27528.51 2019-01-30 06:19:37.000 030 29453.61 4481.50 -18953.97 27597.85 2019-01-30 06:19:38.000 030 29453.61 4481.49 -18953.99 27612.63 2019-01-30 06:19:39.000 030 29453.64 4481.49 -18954.00 27561.44 2019-01-30 06:19:40.000 030 29453.62 4481.51 -18953.99 27476.88 2019-01-30 06:19:41.000 030 29453.61 4481.52 -18954.00 27318.21 2019-01-30 06:19:42.000 030 29453.61 4481.51 -18954.01 27138.52 2019-01-30 06:19:43.000 030 29453.60 4481.52 -18954.00 27035.12 2019-01-30 06:19:44.000 030 29453.60 4481.52 -18953.99 26953.91 2019-01-30 06:19:45.000 030 29453.60 4481.51 -18953.96 26874.55 2019-01-30 06:19:46.000 030 29453.57 4481.51 -18953.99 26795.61 2019-01-30 06:19:47.000 030 29453.59 4481.50 -18953.99 26717.26 2019-01-30 06:19:48.000 030 29453.59 4481.52 -18953.98 26596.64 2019-01-30 06:19:49.000 030 29453.62 4481.53 -18954.00 26524.23 2019-01-30 06:19:50.000 030 29453.61 4481.51 -18954.00 26436.48 2019-01-30 06:19:51.000 030 29453.61 4481.49 -18953.97 26377.92 2019-01-30 06:19:52.000 030 29453.60 4481.53 -18953.95 26315.80 2019-01-30 06:19:53.000 030 29453.60 4481.52 -18953.96 26313.40 2019-01-30 06:19:54.000 030 29453.62 4481.50 -18953.98 26360.06 2019-01-30 06:19:55.000 030 29453.61 4481.51 -18953.97 26446.32 2019-01-30 06:19:56.000 030 29453.62 4481.49 -18953.97 26493.27 2019-01-30 06:19:57.000 030 29453.63 4481.48 -18953.97 26529.93 2019-01-30 06:19:58.000 030 29453.60 4481.49 -18953.98 26592.11 2019-01-30 06:19:59.000 030 29453.60 4481.53 -18953.98 26720.29 2019-01-30 06:20:00.000 030 29453.63 4481.52 -18953.93 26813.37 2019-01-30 06:20:01.000 030 29453.62 4481.53 -18953.93 26883.99 2019-01-30 06:20:02.000 030 29453.62 4481.57 -18953.92 26962.02 2019-01-30 06:20:03.000 030 29453.61 4481.58 -18953.90 26999.85 2019-01-30 06:20:04.000 030 29453.61 4481.56 -18953.92 27093.58 2019-01-30 06:20:05.000 030 29453.61 4481.55 -18953.95 27175.28 2019-01-30 06:20:06.000 030 29453.61 4481.56 -18953.94 27248.30 2019-01-30 06:20:07.000 030 29453.61 4481.57 -18953.90 27343.56 2019-01-30 06:20:08.000 030 29453.61 4481.58 -18953.90 27431.55 2019-01-30 06:20:09.000 030 29453.62 4481.59 -18953.93 27492.23 2019-01-30 06:20:10.000 030 29453.61 4481.59 -18953.91 27530.21 2019-01-30 06:20:11.000 030 29453.60 4481.57 -18953.89 27583.29 2019-01-30 06:20:12.000 030 29453.62 4481.56 -18953.93 27645.31 2019-01-30 06:20:13.000 030 29453.61 4481.55 -18953.94 27728.03 2019-01-30 06:20:14.000 030 29453.58 4481.59 -18953.93 27817.73 2019-01-30 06:20:15.000 030 29453.57 4481.56 -18953.93 27878.06 2019-01-30 06:20:16.000 030 29453.59 4481.56 -18953.91 27894.75 2019-01-30 06:20:17.000 030 29453.57 4481.60 -18953.88 27920.54 2019-01-30 06:20:18.000 030 29453.59 4481.61 -18953.89 27964.60 2019-01-30 06:20:19.000 030 29453.58 4481.59 -18953.92 27968.95 2019-01-30 06:20:20.000 030 29453.59 4481.59 -18953.90 27951.56 2019-01-30 06:20:21.000 030 29453.56 4481.62 -18953.88 27946.23 2019-01-30 06:20:22.000 030 29453.56 4481.60 -18953.86 27899.45 2019-01-30 06:20:23.000 030 29453.57 4481.61 -18953.87 27890.35 2019-01-30 06:20:24.000 030 29453.57 4481.59 -18953.86 27903.11 2019-01-30 06:20:25.000 030 29453.59 4481.60 -18953.85 27911.16 2019-01-30 06:20:26.000 030 29453.57 4481.61 -18953.85 27887.82 2019-01-30 06:20:27.000 030 29453.57 4481.59 -18953.87 27832.12 2019-01-30 06:20:28.000 030 29453.58 4481.60 -18953.87 27757.23 2019-01-30 06:20:29.000 030 29453.56 4481.61 -18953.88 27717.69 2019-01-30 06:20:30.000 030 29453.56 4481.61 -18953.84 27661.28 2019-01-30 06:20:31.000 030 29453.54 4481.63 -18953.83 27592.00 2019-01-30 06:20:32.000 030 29453.54 4481.63 -18953.86 27500.96 2019-01-30 06:20:33.000 030 29453.53 4481.64 -18953.87 27412.05 2019-01-30 06:20:34.000 030 29453.54 4481.64 -18953.87 27316.89 2019-01-30 06:20:35.000 030 29453.55 4481.67 -18953.87 27191.36 2019-01-30 06:20:36.000 030 29453.54 4481.65 -18953.84 27060.94 2019-01-30 06:20:37.000 030 29453.53 4481.62 -18953.83 26945.47 2019-01-30 06:20:38.000 030 29453.55 4481.63 -18953.87 26812.09 2019-01-30 06:20:39.000 030 29453.52 4481.62 -18953.84 26624.07 2019-01-30 06:20:40.000 030 29453.51 4481.64 -18953.82 26465.91 2019-01-30 06:20:41.000 030 29453.52 4481.66 -18953.84 26340.34 2019-01-30 06:20:42.000 030 29453.53 4481.69 -18953.81 26265.59 2019-01-30 06:20:43.000 030 29453.52 4481.72 -18953.85 26250.09 2019-01-30 06:20:44.000 030 29453.53 4481.72 -18953.86 26242.12 2019-01-30 06:20:45.000 030 29453.53 4481.71 -18953.86 26251.17 2019-01-30 06:20:46.000 030 29453.53 4481.70 -18953.82 26305.95 2019-01-30 06:20:47.000 030 29453.50 4481.69 -18953.81 26340.73 2019-01-30 06:20:48.000 030 29453.49 4481.70 -18953.83 26360.48 2019-01-30 06:20:49.000 030 29453.47 4481.74 -18953.84 26401.32 2019-01-30 06:20:50.000 030 29453.44 4481.73 -18953.84 26510.83 2019-01-30 06:20:51.000 030 29453.42 4481.72 -18953.84 26602.01 2019-01-30 06:20:52.000 030 29453.39 4481.67 -18953.84 26719.18 2019-01-30 06:20:53.000 030 29453.34 4481.69 -18953.84 26807.58 2019-01-30 06:20:54.000 030 29453.33 4481.66 -18953.80 26898.14 2019-01-30 06:20:55.000 030 29453.31 4481.60 -18953.79 26929.09 2019-01-30 06:20:56.000 030 29453.31 4481.55 -18953.78 26963.12 2019-01-30 06:20:57.000 030 29453.29 4481.55 -18953.77 27048.53 2019-01-30 06:20:58.000 030 29453.28 4481.56 -18953.77 27162.48 2019-01-30 06:20:59.000 030 29453.29 4481.54 -18953.80 27211.05 2019-01-30 06:21:00.000 030 29453.32 4481.50 -18953.80 27228.77 2019-01-30 06:21:01.000 030 29453.30 4481.49 -18953.80 27243.90 2019-01-30 06:21:02.000 030 29453.28 4481.46 -18953.80 27262.43 2019-01-30 06:21:03.000 030 29453.27 4481.43 -18953.80 27240.99 2019-01-30 06:21:04.000 030 29453.27 4481.43 -18953.77 27221.01 2019-01-30 06:21:05.000 030 29453.30 4481.45 -18953.75 27206.39 2019-01-30 06:21:06.000 030 29453.27 4481.46 -18953.74 27158.00 2019-01-30 06:21:07.000 030 29453.29 4481.45 -18953.77 27122.41 2019-01-30 06:21:08.000 030 29453.29 4481.46 -18953.76 27070.82 2019-01-30 06:21:09.000 030 29453.32 4481.42 -18953.76 27028.73 2019-01-30 06:21:10.000 030 29453.31 4481.42 -18953.77 26994.77 2019-01-30 06:21:11.000 030 29453.33 4481.44 -18953.75 26956.61 2019-01-30 06:21:12.000 030 29453.33 4481.42 -18953.74 26924.09 2019-01-30 06:21:13.000 030 29453.34 4481.41 -18953.73 26888.07 2019-01-30 06:21:14.000 030 29453.34 4481.43 -18953.72 26822.03 2019-01-30 06:21:15.000 030 29453.35 4481.44 -18953.70 26785.83 2019-01-30 06:21:16.000 030 29453.35 4481.45 -18953.70 26802.77 2019-01-30 06:21:17.000 030 29453.34 4481.48 -18953.72 26786.51 2019-01-30 06:21:18.000 030 29453.35 4481.48 -18953.74 26730.48 2019-01-30 06:21:19.000 030 29453.36 4481.48 -18953.73 26720.68 2019-01-30 06:21:20.000 030 29453.39 4481.46 -18953.75 26717.36 2019-01-30 06:21:21.000 030 29453.38 4481.50 -18953.73 26716.00 2019-01-30 06:21:22.000 030 29453.37 4481.49 -18953.73 26711.51 2019-01-30 06:21:23.000 030 29453.38 4481.47 -18953.77 26700.98 2019-01-30 06:21:24.000 030 29453.37 4481.50 -18953.78 26698.46 2019-01-30 06:21:25.000 030 29453.35 4481.49 -18953.77 26693.77 2019-01-30 06:21:26.000 030 29453.35 4481.49 -18953.75 26696.66 2019-01-30 06:21:27.000 030 29453.36 4481.50 -18953.74 26670.97 2019-01-30 06:21:28.000 030 29453.35 4481.50 -18953.76 26627.50 2019-01-30 06:21:29.000 030 29453.33 4481.49 -18953.74 26577.56 2019-01-30 06:21:30.000 030 29453.37 4481.50 -18953.74 26512.65 2019-01-30 06:21:31.000 030 29453.37 4481.49 -18953.76 26433.46 2019-01-30 06:21:32.000 030 29453.38 4481.48 -18953.77 26352.15 2019-01-30 06:21:33.000 030 29453.40 4481.50 -18953.74 26329.43 2019-01-30 06:21:34.000 030 29453.39 4481.50 -18953.73 26373.04 2019-01-30 06:21:35.000 030 29453.39 4481.51 -18953.74 26417.56 2019-01-30 06:21:36.000 030 29453.40 4481.51 -18953.74 26488.32 2019-01-30 06:21:37.000 030 29453.39 4481.49 -18953.74 26566.85 2019-01-30 06:21:38.000 030 29453.38 4481.52 -18953.73 26673.79 2019-01-30 06:21:39.000 030 29453.37 4481.56 -18953.76 26783.13 2019-01-30 06:21:40.000 030 29453.34 4481.55 -18953.73 26813.61 2019-01-30 06:21:41.000 030 29453.34 4481.54 -18953.71 26875.83 2019-01-30 06:21:42.000 030 29453.34 4481.52 -18953.72 26928.37 2019-01-30 06:21:43.000 030 29453.33 4481.49 -18953.72 26970.99 2019-01-30 06:21:44.000 030 29453.35 4481.50 -18953.75 27002.66 2019-01-30 06:21:45.000 030 29453.32 4481.52 -18953.77 27006.60 2019-01-30 06:21:46.000 030 29453.32 4481.49 -18953.80 26998.59 2019-01-30 06:21:47.000 030 29453.31 4481.49 -18953.79 27006.25 2019-01-30 06:21:48.000 030 29453.34 4481.49 -18953.76 26983.18 2019-01-30 06:21:49.000 030 29453.34 4481.49 -18953.77 26978.89 2019-01-30 06:21:50.000 030 29453.32 4481.50 -18953.79 26926.38 2019-01-30 06:21:51.000 030 29453.33 4481.50 -18953.78 26805.50 2019-01-30 06:21:52.000 030 29453.33 4481.50 -18953.79 26764.73 2019-01-30 06:21:53.000 030 29453.36 4481.48 -18953.82 26683.95 2019-01-30 06:21:54.000 030 29453.36 4481.48 -18953.80 26631.10 2019-01-30 06:21:55.000 030 29453.36 4481.50 -18953.79 26610.35 2019-01-30 06:21:56.000 030 29453.35 4481.51 -18953.77 26598.64 2019-01-30 06:21:57.000 030 29453.36 4481.51 -18953.81 26621.33 2019-01-30 06:21:58.000 030 29453.38 4481.51 -18953.80 26709.49 2019-01-30 06:21:59.000 030 29453.35 4481.48 -18953.82 26777.87 2019-01-30 06:22:00.000 030 29453.37 4481.49 -18953.80 26877.41 2019-01-30 06:22:01.000 030 29453.36 4481.52 -18953.81 26960.74 2019-01-30 06:22:02.000 030 29453.36 4481.51 -18953.80 27040.33 2019-01-30 06:22:03.000 030 29453.35 4481.50 -18953.81 27110.02 2019-01-30 06:22:04.000 030 29453.38 4481.52 -18953.83 27166.47 2019-01-30 06:22:05.000 030 29453.37 4481.54 -18953.81 27258.15 2019-01-30 06:22:06.000 030 29453.35 4481.54 -18953.80 27342.45 2019-01-30 06:22:07.000 030 29453.39 4481.53 -18953.79 27406.25 2019-01-30 06:22:08.000 030 29453.39 4481.52 -18953.78 27428.48 2019-01-30 06:22:09.000 030 29453.41 4481.51 -18953.79 27414.34 2019-01-30 06:22:10.000 030 29453.41 4481.54 -18953.82 27420.93 2019-01-30 06:22:11.000 030 29453.41 4481.51 -18953.79 27417.19 2019-01-30 06:22:12.000 030 29453.43 4481.50 -18953.80 27412.19 2019-01-30 06:22:13.000 030 29453.41 4481.49 -18953.81 27384.40 2019-01-30 06:22:14.000 030 29453.41 4481.48 -18953.80 27341.63 2019-01-30 06:22:15.000 030 29453.42 4481.49 -18953.84 27300.18 2019-01-30 06:22:16.000 030 29453.44 4481.50 -18953.83 27236.99 2019-01-30 06:22:17.000 030 29453.43 4481.52 -18953.80 27183.86 2019-01-30 06:22:18.000 030 29453.44 4481.53 -18953.80 27117.93 2019-01-30 06:22:19.000 030 29453.47 4481.52 -18953.82 27039.74 2019-01-30 06:22:20.000 030 29453.45 4481.51 -18953.84 26958.61 2019-01-30 06:22:21.000 030 29453.45 4481.49 -18953.83 26850.06 2019-01-30 06:22:22.000 030 29453.48 4481.52 -18953.85 26765.91 2019-01-30 06:22:23.000 030 29453.48 4481.52 -18953.84 26654.92 2019-01-30 06:22:24.000 030 29453.46 4481.50 -18953.86 26574.91 2019-01-30 06:22:25.000 030 29453.46 4481.51 -18953.86 26483.24 2019-01-30 06:22:26.000 030 29453.48 4481.52 -18953.84 26447.20 2019-01-30 06:22:27.000 030 29453.45 4481.54 -18953.82 26421.17 2019-01-30 06:22:28.000 030 29453.46 4481.52 -18953.83 26388.95 2019-01-30 06:22:29.000 030 29453.46 4481.51 -18953.88 26345.06 2019-01-30 06:22:30.000 030 29453.44 4481.51 -18953.89 26313.92 2019-01-30 06:22:31.000 030 29453.45 4481.50 -18953.90 26340.98 2019-01-30 06:22:32.000 030 29453.45 4481.46 -18953.89 26374.49 2019-01-30 06:22:33.000 030 29453.44 4481.44 -18953.88 26407.88 2019-01-30 06:22:34.000 030 29453.46 4481.45 -18953.87 26502.80 2019-01-30 06:22:35.000 030 29453.46 4481.47 -18953.87 26581.02 2019-01-30 06:22:36.000 030 29453.48 4481.48 -18953.86 26606.61 2019-01-30 06:22:37.000 030 29453.47 4481.47 -18953.86 26654.17 2019-01-30 06:22:38.000 030 29453.49 4481.46 -18953.86 26748.77 2019-01-30 06:22:39.000 030 29453.46 4481.48 -18953.89 26872.19 2019-01-30 06:22:40.000 030 29453.48 4481.46 -18953.88 27036.04 2019-01-30 06:22:41.000 030 29453.50 4481.47 -18953.88 27208.62 2019-01-30 06:22:42.000 030 29453.50 4481.47 -18953.89 27323.23 2019-01-30 06:22:43.000 030 29453.49 4481.49 -18953.85 27399.40 2019-01-30 06:22:44.000 030 29453.49 4481.48 -18953.86 27430.64 2019-01-30 06:22:45.000 030 29453.49 4481.45 -18953.91 27469.65 2019-01-30 06:22:46.000 030 29453.50 4481.45 -18953.92 27520.84 2019-01-30 06:22:47.000 030 29453.51 4481.44 -18953.91 27537.29 2019-01-30 06:22:48.000 030 29453.51 4481.43 -18953.90 27544.55 2019-01-30 06:22:49.000 030 29453.51 4481.46 -18953.91 27590.33 2019-01-30 06:22:50.000 030 29453.51 4481.47 -18953.91 27579.71 2019-01-30 06:22:51.000 030 29453.51 4481.42 -18953.89 27515.86 2019-01-30 06:22:52.000 030 29453.52 4481.42 -18953.90 27440.59 2019-01-30 06:22:53.000 030 29453.53 4481.44 -18953.92 27333.38 2019-01-30 06:22:54.000 030 29453.53 4481.45 -18953.94 27220.40 2019-01-30 06:22:55.000 030 29453.52 4481.47 -18953.92 27141.41 2019-01-30 06:22:56.000 030 29453.52 4481.48 -18953.94 27022.16 2019-01-30 06:22:57.000 030 29453.54 4481.47 -18953.93 26948.59 2019-01-30 06:22:58.000 030 29453.55 4481.49 -18953.95 26820.55 2019-01-30 06:22:59.000 030 29453.55 4481.49 -18953.96 26727.15 2019-01-30 06:23:00.000 030 29453.56 4481.50 -18953.97 26724.05 2019-01-30 06:23:01.000 030 29453.56 4481.53 -18953.96 26725.25 2019-01-30 06:23:02.000 030 29453.56 4481.54 -18953.96 26728.43 2019-01-30 06:23:03.000 030 29453.56 4481.52 -18953.99 26699.22 2019-01-30 06:23:04.000 030 29453.54 4481.49 -18953.97 26657.46 2019-01-30 06:23:05.000 030 29453.54 4481.48 -18953.96 26624.58 2019-01-30 06:23:06.000 030 29453.54 4481.48 -18953.95 26580.50 2019-01-30 06:23:07.000 030 29453.53 4481.46 -18953.96 26574.61 2019-01-30 06:23:08.000 030 29453.52 4481.48 -18953.96 26616.86 2019-01-30 06:23:09.000 030 29453.52 4481.48 -18953.97 26676.07 2019-01-30 06:23:10.000 030 29453.55 4481.44 -18953.97 26689.44 2019-01-30 06:23:11.000 030 29453.54 4481.41 -18953.97 26697.34 2019-01-30 06:23:12.000 030 29453.55 4481.40 -18953.99 26770.50 2019-01-30 06:23:13.000 030 29453.55 4481.41 -18953.99 26841.99 2019-01-30 06:23:14.000 030 29453.59 4481.42 -18953.99 26924.61 2019-01-30 06:23:15.000 030 29453.57 4481.46 -18953.98 27042.02 2019-01-30 06:23:16.000 030 29453.58 4481.46 -18954.00 27122.58 2019-01-30 06:23:17.000 030 29453.55 4481.42 -18954.02 27218.70 2019-01-30 06:23:18.000 030 29453.55 4481.44 -18954.00 27308.92 2019-01-30 06:23:19.000 030 29453.58 4481.43 -18954.01 27351.72 2019-01-30 06:23:20.000 030 29453.57 4481.43 -18954.00 27383.18 2019-01-30 06:23:21.000 030 29453.56 4481.45 -18954.01 27402.25 2019-01-30 06:23:22.000 030 29453.57 4481.44 -18954.00 27383.21 2019-01-30 06:23:23.000 030 29453.56 4481.44 -18953.99 27400.95 2019-01-30 06:23:24.000 030 29453.56 4481.44 -18953.98 27429.15 2019-01-30 06:23:25.000 030 29453.56 4481.43 -18954.01 27365.10 2019-01-30 06:23:26.000 030 29453.59 4481.39 -18954.00 27336.44 2019-01-30 06:23:27.000 030 29453.59 4481.40 -18954.00 27308.88 2019-01-30 06:23:28.000 030 29453.57 4481.42 -18953.99 27228.36 2019-01-30 06:23:29.000 030 29453.55 4481.41 -18953.98 27141.05 2019-01-30 06:23:30.000 030 29453.56 4481.40 -18953.98 27138.89 2019-01-30 06:23:31.000 030 29453.58 4481.43 -18953.97 27100.59 2019-01-30 06:23:32.000 030 29453.58 4481.41 -18953.98 27089.81 2019-01-30 06:23:33.000 030 29453.60 4481.42 -18953.97 27092.59 2019-01-30 06:23:34.000 030 29453.58 4481.40 -18953.99 27072.76 2019-01-30 06:23:35.000 030 29453.59 4481.43 -18953.98 27076.19 2019-01-30 06:23:36.000 030 29453.61 4481.43 -18953.97 27070.51 2019-01-30 06:23:37.000 030 29453.61 4481.43 -18953.95 27059.46 2019-01-30 06:23:38.000 030 29453.60 4481.45 -18953.96 27059.44 2019-01-30 06:23:39.000 030 29453.57 4481.43 -18953.99 27058.69 2019-01-30 06:23:40.000 030 29453.61 4481.44 -18953.99 27099.55 2019-01-30 06:23:41.000 030 29453.62 4481.42 -18953.99 27146.51 2019-01-30 06:23:42.000 030 29453.60 4481.42 -18953.98 27174.84 2019-01-30 06:23:43.000 030 29453.61 4481.41 -18954.01 27170.47 2019-01-30 06:23:44.000 030 29453.60 4481.41 -18953.97 27144.89 2019-01-30 06:23:45.000 030 29453.59 4481.46 -18953.94 27123.73 2019-01-30 06:23:46.000 030 29453.59 4481.48 -18953.94 27107.49 2019-01-30 06:23:47.000 030 29453.59 4481.46 -18953.92 27087.90 2019-01-30 06:23:48.000 030 29453.59 4481.45 -18953.92 27035.92 2019-01-30 06:23:49.000 030 29453.59 4481.45 -18953.95 26987.66 2019-01-30 06:23:50.000 030 29453.59 4481.46 -18953.96 26934.83 2019-01-30 06:23:51.000 030 29453.58 4481.47 -18953.94 26833.96 2019-01-30 06:23:52.000 030 29453.59 4481.45 -18953.96 26730.04 2019-01-30 06:23:53.000 030 29453.57 4481.46 -18953.95 26702.11 2019-01-30 06:23:54.000 030 29453.61 4481.43 -18953.94 26664.40 2019-01-30 06:23:55.000 030 29453.60 4481.44 -18953.92 26673.40 2019-01-30 06:23:56.000 030 29453.62 4481.46 -18953.93 26670.54 2019-01-30 06:23:57.000 030 29453.64 4481.50 -18953.95 26669.72 2019-01-30 06:23:58.000 030 29453.63 4481.45 -18953.95 26703.25 2019-01-30 06:23:59.000 030 29453.63 4481.43 -18953.96 26692.29 2019-01-30 06:24:00.000 030 29453.62 4481.46 -18953.96 26673.45 2019-01-30 06:24:01.000 030 29453.64 4481.45 -18953.94 26687.77 2019-01-30 06:24:02.000 030 29453.64 4481.46 -18953.93 26680.80 2019-01-30 06:24:03.000 030 29453.63 4481.49 -18953.94 26703.68 2019-01-30 06:24:04.000 030 29453.63 4481.48 -18953.96 26740.09 2019-01-30 06:24:05.000 030 29453.59 4481.48 -18953.94 26772.51 2019-01-30 06:24:06.000 030 29453.61 4481.47 -18953.93 26792.92 2019-01-30 06:24:07.000 030 29453.59 4481.48 -18953.93 26771.00 2019-01-30 06:24:08.000 030 29453.63 4481.47 -18953.92 26733.64 2019-01-30 06:24:09.000 030 29453.61 4481.48 -18953.93 26718.73 2019-01-30 06:24:10.000 030 29453.60 4481.47 -18953.92 26718.82 2019-01-30 06:24:11.000 030 29453.63 4481.48 -18953.91 26721.72 2019-01-30 06:24:12.000 030 29453.61 4481.47 -18953.92 26715.03 2019-01-30 06:24:13.000 030 29453.61 4481.46 -18953.94 26714.33 2019-01-30 06:24:14.000 030 29453.64 4481.48 -18953.90 26650.07 2019-01-30 06:24:15.000 030 29453.63 4481.50 -18953.88 26608.41 2019-01-30 06:24:16.000 030 29453.61 4481.47 -18953.89 26610.50 2019-01-30 06:24:17.000 030 29453.62 4481.47 -18953.91 26620.44 2019-01-30 06:24:18.000 030 29453.63 4481.51 -18953.89 26627.32 2019-01-30 06:24:19.000 030 29453.63 4481.52 -18953.86 26603.09 2019-01-30 06:24:20.000 030 29453.62 4481.52 -18953.90 26535.56 2019-01-30 06:24:21.000 030 29453.60 4481.50 -18953.90 26452.89 2019-01-30 06:24:22.000 030 29453.62 4481.47 -18953.91 26394.08 2019-01-30 06:24:23.000 030 29453.63 4481.47 -18953.87 26388.27 2019-01-30 06:24:24.000 030 29453.62 4481.45 -18953.89 26390.22 2019-01-30 06:24:25.000 030 29453.63 4481.45 -18953.89 26401.94 2019-01-30 06:24:26.000 030 29453.64 4481.47 -18953.89 26432.03 2019-01-30 06:24:27.000 030 29453.63 4481.48 -18953.89 26479.74 2019-01-30 06:24:28.000 030 29453.63 4481.49 -18953.89 26595.60 2019-01-30 06:24:29.000 030 29453.60 4481.48 -18953.88 26704.29 2019-01-30 06:24:30.000 030 29453.61 4481.47 -18953.87 26781.98 2019-01-30 06:24:31.000 030 29453.63 4481.49 -18953.85 26868.14 2019-01-30 06:24:32.000 030 29453.63 4481.49 -18953.86 26971.77 2019-01-30 06:24:33.000 030 29453.61 4481.49 -18953.86 27088.48 2019-01-30 06:24:34.000 030 29453.61 4481.50 -18953.85 27198.86 2019-01-30 06:24:35.000 030 29453.64 4481.48 -18953.85 27336.40 2019-01-30 06:24:36.000 030 29453.63 4481.44 -18953.87 27434.10 2019-01-30 06:24:37.000 030 29453.61 4481.48 -18953.90 27546.25 2019-01-30 06:24:38.000 030 29453.65 4481.45 -18953.90 27674.68 2019-01-30 06:24:39.000 030 29453.61 4481.43 -18953.89 27762.47 2019-01-30 06:24:40.000 030 29453.62 4481.47 -18953.86 27822.87 2019-01-30 06:24:41.000 030 29453.62 4481.50 -18953.88 27870.78 2019-01-30 06:24:42.000 030 29453.61 4481.49 -18953.85 27950.63 2019-01-30 06:24:43.000 030 29453.62 4481.49 -18953.87 28006.89 2019-01-30 06:24:44.000 030 29453.63 4481.48 -18953.87 28050.36 2019-01-30 06:24:45.000 030 29453.62 4481.47 -18953.86 28073.71 2019-01-30 06:24:46.000 030 29453.60 4481.50 -18953.86 28076.50 2019-01-30 06:24:47.000 030 29453.61 4481.48 -18953.88 28002.71 2019-01-30 06:24:48.000 030 29453.63 4481.48 -18953.88 27915.95 2019-01-30 06:24:49.000 030 29453.60 4481.48 -18953.89 27848.74 2019-01-30 06:24:50.000 030 29453.62 4481.46 -18953.90 27776.45 2019-01-30 06:24:51.000 030 29453.63 4481.48 -18953.90 27679.95 2019-01-30 06:24:52.000 030 29453.62 4481.45 -18953.89 27549.44 2019-01-30 06:24:53.000 030 29453.61 4481.44 -18953.90 27407.97 2019-01-30 06:24:54.000 030 29453.60 4481.46 -18953.89 27291.64 2019-01-30 06:24:55.000 030 29453.60 4481.45 -18953.89 27154.32 2019-01-30 06:24:56.000 030 29453.62 4481.46 -18953.87 27046.22 2019-01-30 06:24:57.000 030 29453.61 4481.45 -18953.86 26953.36 2019-01-30 06:24:58.000 030 29453.60 4481.45 -18953.89 26841.90 2019-01-30 06:24:59.000 030 29453.60 4481.46 -18953.88 26722.11 2019-01-30 06:25:00.000 030 29453.58 4481.47 -18953.87 26643.62 2019-01-30 06:25:01.000 030 29453.58 4481.46 -18953.88 26581.73 2019-01-30 06:25:02.000 030 29453.57 4481.42 -18953.87 26457.12 2019-01-30 06:25:03.000 030 29453.56 4481.43 -18953.89 26360.99 2019-01-30 06:25:04.000 030 29453.56 4481.43 -18953.88 26307.34 2019-01-30 06:25:05.000 030 29453.55 4481.43 -18953.88 26258.89 2019-01-30 06:25:06.000 030 29453.54 4481.43 -18953.88 26235.03 2019-01-30 06:25:07.000 030 29453.55 4481.42 -18953.86 26209.14 2019-01-30 06:25:08.000 030 29453.60 4481.40 -18953.88 26211.91 2019-01-30 06:25:09.000 030 29453.61 4481.37 -18953.86 26187.59 2019-01-30 06:25:10.000 030 29453.62 4481.37 -18953.87 26178.76 2019-01-30 06:25:11.000 030 29453.62 4481.39 -18953.87 26198.24 2019-01-30 06:25:12.000 030 29453.62 4481.42 -18953.84 26205.14 2019-01-30 06:25:13.000 030 29453.64 4481.46 -18953.87 26272.53 2019-01-30 06:25:14.000 030 29453.65 4481.47 -18953.85 26390.94 2019-01-30 06:25:15.000 030 29453.67 4481.48 -18953.84 26467.70 2019-01-30 06:25:16.000 030 29453.67 4481.47 -18953.85 26524.66 2019-01-30 06:25:17.000 030 29453.64 4481.49 -18953.87 26557.03 2019-01-30 06:25:18.000 030 29453.66 4481.52 -18953.86 26576.54 2019-01-30 06:25:19.000 030 29453.66 4481.50 -18953.85 26650.96 2019-01-30 06:25:20.000 030 29453.67 4481.52 -18953.85 26752.42 2019-01-30 06:25:21.000 030 29453.68 4481.53 -18953.85 26828.67 2019-01-30 06:25:22.000 030 29453.67 4481.54 -18953.84 26893.65 2019-01-30 06:25:23.000 030 29453.67 4481.54 -18953.85 26922.37 2019-01-30 06:25:24.000 030 29453.69 4481.53 -18953.84 26928.60 2019-01-30 06:25:25.000 030 29453.66 4481.52 -18953.87 26926.92 2019-01-30 06:25:26.000 030 29453.65 4481.53 -18953.87 26901.36 2019-01-30 06:25:27.000 030 29453.64 4481.52 -18953.88 26904.71 2019-01-30 06:25:28.000 030 29453.65 4481.54 -18953.87 26891.43 2019-01-30 06:25:29.000 030 29453.64 4481.53 -18953.91 26876.55 2019-01-30 06:25:30.000 030 29453.62 4481.50 -18953.93 26837.75 2019-01-30 06:25:31.000 030 29453.63 4481.51 -18953.91 26792.27 2019-01-30 06:25:32.000 030 29453.65 4481.51 -18953.93 26794.90 2019-01-30 06:25:33.000 030 29453.64 4481.54 -18953.92 26797.81 2019-01-30 06:25:34.000 030 29453.62 4481.56 -18953.91 26781.46 2019-01-30 06:25:35.000 030 29453.62 4481.56 -18953.94 26719.17 2019-01-30 06:25:36.000 030 29453.62 4481.54 -18953.95 26720.83 2019-01-30 06:25:37.000 030 29453.63 4481.55 -18953.94 26712.49 2019-01-30 06:25:38.000 030 29453.62 4481.51 -18953.94 26721.53 2019-01-30 06:25:39.000 030 29453.61 4481.49 -18953.93 26706.52 2019-01-30 06:25:40.000 030 29453.62 4481.50 -18953.93 26695.38 2019-01-30 06:25:41.000 030 29453.61 4481.51 -18953.92 26729.05 2019-01-30 06:25:42.000 030 29453.62 4481.52 -18953.93 26761.59 2019-01-30 06:25:43.000 030 29453.60 4481.51 -18953.95 26753.76 2019-01-30 06:25:44.000 030 29453.62 4481.49 -18953.94 26764.05 2019-01-30 06:25:45.000 030 29453.62 4481.49 -18953.92 26715.65 2019-01-30 06:25:46.000 030 29453.63 4481.48 -18953.91 26686.45 2019-01-30 06:25:47.000 030 29453.65 4481.48 -18953.90 26650.99 2019-01-30 06:25:48.000 030 29453.64 4481.48 -18953.92 26682.57 2019-01-30 06:25:49.000 030 29453.65 4481.49 -18953.88 26687.97 2019-01-30 06:25:50.000 030 29453.65 4481.50 -18953.93 26720.97 2019-01-30 06:25:51.000 030 29453.67 4481.48 -18953.93 26677.88 2019-01-30 06:25:52.000 030 29453.65 4481.47 -18953.93 26680.84 2019-01-30 06:25:53.000 030 29453.65 4481.47 -18953.94 26693.49 2019-01-30 06:25:54.000 030 29453.65 4481.44 -18953.96 26723.19 2019-01-30 06:25:55.000 030 29453.65 4481.45 -18953.96 26784.64 2019-01-30 06:25:56.000 030 29453.66 4481.46 -18953.97 26816.01 2019-01-30 06:25:57.000 030 29453.64 4481.50 -18954.00 26796.68 2019-01-30 06:25:58.000 030 29453.65 4481.48 -18954.00 26791.11 2019-01-30 06:25:59.000 030 29453.64 4481.46 -18953.96 26829.47 2019-01-30 06:26:00.000 030 29453.64 4481.42 -18953.97 26874.92 2019-01-30 06:26:01.000 030 29453.65 4481.42 -18953.97 26904.52 2019-01-30 06:26:02.000 030 29453.66 4481.45 -18953.96 26950.24 2019-01-30 06:26:03.000 030 29453.68 4481.47 -18953.97 27030.19 2019-01-30 06:26:04.000 030 29453.69 4481.48 -18953.98 27134.09 2019-01-30 06:26:05.000 030 29453.67 4481.47 -18953.97 27199.87 2019-01-30 06:26:06.000 030 29453.65 4481.46 -18953.97 27280.49 2019-01-30 06:26:07.000 030 29453.64 4481.44 -18953.97 27397.76 2019-01-30 06:26:08.000 030 29453.63 4481.44 -18953.99 27474.69 2019-01-30 06:26:09.000 030 29453.65 4481.40 -18954.00 27556.33 2019-01-30 06:26:10.000 030 29453.69 4481.40 -18953.98 27621.81 2019-01-30 06:26:11.000 030 29453.68 4481.43 -18953.96 27680.31 2019-01-30 06:26:12.000 030 29453.67 4481.45 -18954.00 27678.34 2019-01-30 06:26:13.000 030 29453.66 4481.45 -18953.99 27675.80 2019-01-30 06:26:14.000 030 29453.67 4481.43 -18953.98 27693.16 2019-01-30 06:26:15.000 030 29453.67 4481.42 -18953.98 27736.36 2019-01-30 06:26:16.000 030 29453.64 4481.42 -18953.99 27764.40 2019-01-30 06:26:17.000 030 29453.64 4481.44 -18954.00 27763.36 2019-01-30 06:26:18.000 030 29453.68 4481.44 -18953.99 27764.42 2019-01-30 06:26:19.000 030 29453.67 4481.42 -18953.98 27731.33 2019-01-30 06:26:20.000 030 29453.66 4481.41 -18953.99 27742.71 2019-01-30 06:26:21.000 030 29453.66 4481.44 -18953.99 27756.36 2019-01-30 06:26:22.000 030 29453.66 4481.43 -18954.01 27738.39 2019-01-30 06:26:23.000 030 29453.69 4481.45 -18954.00 27658.79 2019-01-30 06:26:24.000 030 29453.70 4481.43 -18954.03 27547.42 2019-01-30 06:26:25.000 030 29453.68 4481.43 -18954.00 27442.28 2019-01-30 06:26:26.000 030 29453.68 4481.45 -18954.00 27408.56 2019-01-30 06:26:27.000 030 29453.69 4481.44 -18954.00 27343.32 2019-01-30 06:26:28.000 030 29453.69 4481.42 -18953.99 27263.00 2019-01-30 06:26:29.000 030 29453.70 4481.44 -18954.00 27198.86 2019-01-30 06:26:30.000 030 29453.69 4481.45 -18953.98 27159.89 2019-01-30 06:26:31.000 030 29453.69 4481.44 -18954.01 27119.03 2019-01-30 06:26:32.000 030 29453.69 4481.44 -18954.03 27057.49 2019-01-30 06:26:33.000 030 29453.69 4481.44 -18954.02 27011.29 2019-01-30 06:26:34.000 030 29453.70 4481.43 -18954.04 26977.78 2019-01-30 06:26:35.000 030 29453.71 4481.41 -18954.01 26946.52 2019-01-30 06:26:36.000 030 29453.70 4481.39 -18953.99 26862.40 2019-01-30 06:26:37.000 030 29453.72 4481.40 -18953.98 26830.05 2019-01-30 06:26:38.000 030 29453.73 4481.40 -18954.01 26800.62 2019-01-30 06:26:39.000 030 29453.72 4481.40 -18954.03 26794.33 2019-01-30 06:26:40.000 030 29453.70 4481.40 -18953.99 26771.25 2019-01-30 06:26:41.000 030 29453.70 4481.40 -18953.99 26731.05 2019-01-30 06:26:42.000 030 29453.72 4481.39 -18954.02 26693.02 2019-01-30 06:26:43.000 030 29453.70 4481.37 -18954.01 26693.08 2019-01-30 06:26:44.000 030 29453.71 4481.38 -18954.00 26689.03 2019-01-30 06:26:45.000 030 29453.71 4481.38 -18954.00 26688.08 2019-01-30 06:26:46.000 030 29453.72 4481.38 -18954.02 26684.32 2019-01-30 06:26:47.000 030 29453.73 4481.39 -18954.03 26686.29 2019-01-30 06:26:48.000 030 29453.71 4481.39 -18954.05 26737.63 2019-01-30 06:26:49.000 030 29453.70 4481.41 -18954.04 26772.87 2019-01-30 06:26:50.000 030 29453.70 4481.40 -18954.05 26782.02 2019-01-30 06:26:51.000 030 29453.74 4481.38 -18954.07 26773.56 2019-01-30 06:26:52.000 030 29453.74 4481.40 -18954.04 26797.89 2019-01-30 06:26:53.000 030 29453.71 4481.41 -18954.02 26837.56 2019-01-30 06:26:54.000 030 29453.72 4481.39 -18954.02 26843.76 2019-01-30 06:26:55.000 030 29453.73 4481.37 -18954.02 26865.84 2019-01-30 06:26:56.000 030 29453.74 4481.37 -18954.05 26930.63 2019-01-30 06:26:57.000 030 29453.71 4481.38 -18954.05 26972.64 2019-01-30 06:26:58.000 030 29453.71 4481.39 -18954.04 27027.09 2019-01-30 06:26:59.000 030 29453.72 4481.40 -18954.07 27124.54 2019-01-30 06:27:00.000 030 29453.70 4481.38 -18954.08 27216.73 2019-01-30 06:27:01.000 030 29453.69 4481.38 -18954.08 27291.82 2019-01-30 06:27:02.000 030 29453.70 4481.39 -18954.04 27353.39 2019-01-30 06:27:03.000 030 29453.71 4481.41 -18954.03 27429.93 2019-01-30 06:27:04.000 030 29453.71 4481.39 -18954.04 27520.61 2019-01-30 06:27:05.000 030 29453.70 4481.36 -18954.05 27559.25 2019-01-30 06:27:06.000 030 29453.69 4481.38 -18954.07 27595.89 2019-01-30 06:27:07.000 030 29453.68 4481.35 -18954.05 27640.72 2019-01-30 06:27:08.000 030 29453.68 4481.35 -18954.06 27696.56 2019-01-30 06:27:09.000 030 29453.71 4481.35 -18954.05 27742.75 2019-01-30 06:27:10.000 030 29453.71 4481.36 -18954.05 27750.70 2019-01-30 06:27:11.000 030 29453.71 4481.35 -18954.06 27760.49 2019-01-30 06:27:12.000 030 29453.71 4481.34 -18954.06 27752.12 2019-01-30 06:27:13.000 030 29453.72 4481.35 -18954.06 27781.71 2019-01-30 06:27:14.000 030 29453.72 4481.36 -18954.07 27753.68 2019-01-30 06:27:15.000 030 29453.71 4481.35 -18954.06 27692.79 2019-01-30 06:27:16.000 030 29453.69 4481.34 -18954.10 27632.62 2019-01-30 06:27:17.000 030 29453.70 4481.36 -18954.05 27524.24 2019-01-30 06:27:18.000 030 29453.72 4481.37 -18954.05 27392.05 2019-01-30 06:27:19.000 030 29453.74 4481.36 -18954.06 27292.26 2019-01-30 06:27:20.000 030 29453.74 4481.33 -18954.05 27219.64 2019-01-30 06:27:21.000 030 29453.72 4481.36 -18954.03 27151.90 2019-01-30 06:27:22.000 030 29453.72 4481.35 -18954.03 27094.74 2019-01-30 06:27:23.000 030 29453.74 4481.34 -18954.05 27066.31 2019-01-30 06:27:24.000 030 29453.74 4481.33 -18954.06 27060.96 2019-01-30 06:27:25.000 030 29453.73 4481.33 -18954.05 27039.44 2019-01-30 06:27:26.000 030 29453.74 4481.36 -18954.04 27043.30 2019-01-30 06:27:27.000 030 29453.76 4481.39 -18954.05 27021.59 2019-01-30 06:27:28.000 030 29453.76 4481.39 -18954.08 26962.86 2019-01-30 06:27:29.000 030 29453.74 4481.39 -18954.06 26908.46 2019-01-30 06:27:30.000 030 29453.76 4481.38 -18954.02 26903.09 2019-01-30 06:27:31.000 030 29453.76 4481.38 -18954.03 26927.54 2019-01-30 06:27:32.000 030 29453.77 4481.37 -18954.04 26886.03 2019-01-30 06:27:33.000 030 29453.75 4481.39 -18954.02 26852.25 2019-01-30 06:27:34.000 030 29453.78 4481.40 -18954.02 26831.16 2019-01-30 06:27:35.000 030 29453.77 4481.39 -18954.02 26804.80 2019-01-30 06:27:36.000 030 29453.74 4481.38 -18954.03 26746.62 2019-01-30 06:27:37.000 030 29453.77 4481.39 -18954.05 26705.98 2019-01-30 06:27:38.000 030 29453.75 4481.38 -18954.05 26703.38 2019-01-30 06:27:39.000 030 29453.78 4481.39 -18954.07 26711.77 2019-01-30 06:27:40.000 030 29453.78 4481.38 -18954.06 26811.75 2019-01-30 06:27:41.000 030 29453.79 4481.37 -18954.05 26931.06 2019-01-30 06:27:42.000 030 29453.78 4481.38 -18954.03 27063.54 2019-01-30 06:27:43.000 030 29453.79 4481.39 -18954.05 27141.30 2019-01-30 06:27:44.000 030 29453.77 4481.37 -18954.07 27195.70 2019-01-30 06:27:45.000 030 29453.78 4481.37 -18954.07 27214.98 2019-01-30 06:27:46.000 030 29453.79 4481.40 -18954.03 27272.57 2019-01-30 06:27:47.000 030 29453.78 4481.40 -18954.05 27338.27 2019-01-30 06:27:48.000 030 29453.79 4481.37 -18954.04 27355.00 2019-01-30 06:27:49.000 030 29453.79 4481.37 -18954.01 27375.42 2019-01-30 06:27:50.000 030 29453.80 4481.36 -18954.03 27367.83 2019-01-30 06:27:51.000 030 29453.78 4481.36 -18954.02 27353.86 2019-01-30 06:27:52.000 030 29453.78 4481.39 -18954.01 27329.82 2019-01-30 06:27:53.000 030 29453.76 4481.42 -18954.00 27266.40 2019-01-30 06:27:54.000 030 29453.77 4481.41 -18953.99 27212.58 2019-01-30 06:27:55.000 030 29453.79 4481.40 -18954.02 27192.80 2019-01-30 06:27:56.000 030 29453.80 4481.40 -18954.01 27157.01 2019-01-30 06:27:57.000 030 29453.83 4481.38 -18954.03 27080.87 2019-01-30 06:27:58.000 030 29453.83 4481.35 -18954.03 26978.78 2019-01-30 06:27:59.000 030 29453.79 4481.37 -18954.04 26914.29 2019-01-30 06:28:00.000 030 29453.80 4481.40 -18954.07 26839.24 2019-01-30 06:28:01.000 030 29453.80 4481.40 -18954.05 26798.53 2019-01-30 06:28:02.000 030 29453.83 4481.37 -18954.03 26701.02 2019-01-30 06:28:03.000 030 29453.83 4481.39 -18954.01 26688.51 2019-01-30 06:28:04.000 030 29453.81 4481.39 -18954.05 26688.84 2019-01-30 06:28:05.000 030 29453.82 4481.40 -18954.04 26687.19 2019-01-30 06:28:06.000 030 29453.80 4481.39 -18954.05 26687.13 2019-01-30 06:28:07.000 030 29453.80 4481.41 -18954.03 26680.04 2019-01-30 06:28:08.000 030 29453.80 4481.40 -18954.05 26680.72 2019-01-30 06:28:09.000 030 29453.80 4481.39 -18954.04 26674.17 2019-01-30 06:28:10.000 030 29453.80 4481.40 -18954.04 26672.23 2019-01-30 06:28:11.000 030 29453.83 4481.40 -18954.05 26664.81 2019-01-30 06:28:12.000 030 29453.84 4481.40 -18954.07 26686.84 2019-01-30 06:28:13.000 030 29453.84 4481.43 -18954.04 26708.71 2019-01-30 06:28:14.000 030 29453.85 4481.45 -18954.06 26676.99 2019-01-30 06:28:15.000 030 29453.84 4481.45 -18954.06 26688.66 2019-01-30 06:28:16.000 030 29453.80 4481.43 -18954.03 26699.47 2019-01-30 06:28:17.000 030 29453.83 4481.40 -18954.07 26735.86 2019-01-30 06:28:18.000 030 29453.86 4481.41 -18954.05 26723.09 2019-01-30 06:28:19.000 030 29453.85 4481.42 -18954.03 26714.01 2019-01-30 06:28:20.000 030 29453.87 4481.42 -18954.04 26694.09 2019-01-30 06:28:21.000 030 29453.86 4481.42 -18954.06 26680.67 2019-01-30 06:28:22.000 030 29453.89 4481.41 -18954.05 26687.69 2019-01-30 06:28:23.000 030 29453.86 4481.44 -18954.06 26668.33 2019-01-30 06:28:24.000 030 29453.86 4481.47 -18954.05 26689.55 2019-01-30 06:28:25.000 030 29453.86 4481.45 -18954.04 26720.90 2019-01-30 06:28:26.000 030 29453.88 4481.44 -18954.04 26741.54 2019-01-30 06:28:27.000 030 29453.88 4481.45 -18954.02 26739.69 2019-01-30 06:28:28.000 030 29453.89 4481.42 -18954.02 26749.07 2019-01-30 06:28:29.000 030 29453.88 4481.37 -18954.05 26738.23 2019-01-30 06:28:30.000 030 29453.88 4481.38 -18954.04 26706.88 2019-01-30 06:28:31.000 030 29453.91 4481.35 -18954.06 26747.70 2019-01-30 06:28:32.000 030 29453.90 4481.36 -18954.05 26807.79 2019-01-30 06:28:33.000 030 29453.90 4481.36 -18954.07 26865.99 2019-01-30 06:28:34.000 030 29453.92 4481.40 -18954.05 26971.97 2019-01-30 06:28:35.000 030 29453.90 4481.38 -18954.03 27051.12 2019-01-30 06:28:36.000 030 29453.92 4481.37 -18954.02 27105.97 2019-01-30 06:28:37.000 030 29453.94 4481.39 -18954.03 27178.73 2019-01-30 06:28:38.000 030 29453.92 4481.40 -18954.02 27238.02 2019-01-30 06:28:39.000 030 29453.90 4481.40 -18953.98 27253.45 2019-01-30 06:28:40.000 030 29453.93 4481.41 -18954.01 27274.88 2019-01-30 06:28:41.000 030 29453.92 4481.39 -18954.03 27292.94 2019-01-30 06:28:42.000 030 29453.92 4481.39 -18954.04 27277.58 2019-01-30 06:28:43.000 030 29453.92 4481.41 -18954.05 27263.88 2019-01-30 06:28:44.000 030 29453.93 4481.40 -18954.06 27246.76 2019-01-30 06:28:45.000 030 29453.91 4481.40 -18954.04 27233.11 2019-01-30 06:28:46.000 030 29453.90 4481.39 -18954.04 27197.48 2019-01-30 06:28:47.000 030 29453.93 4481.42 -18954.04 27119.03 2019-01-30 06:28:48.000 030 29453.92 4481.41 -18954.05 27028.08 2019-01-30 06:28:49.000 030 29453.94 4481.40 -18954.07 26972.41 2019-01-30 06:28:50.000 030 29453.93 4481.40 -18954.03 26971.88 2019-01-30 06:28:51.000 030 29453.95 4481.40 -18954.03 26979.27 2019-01-30 06:28:52.000 030 29453.94 4481.40 -18954.01 26949.11 2019-01-30 06:28:53.000 030 29453.95 4481.39 -18954.01 26880.81 2019-01-30 06:28:54.000 030 29453.95 4481.40 -18953.98 26814.66 2019-01-30 06:28:55.000 030 29453.96 4481.38 -18954.00 26743.77 2019-01-30 06:28:56.000 030 29453.94 4481.38 -18954.02 26693.46 2019-01-30 06:28:57.000 030 29453.93 4481.38 -18954.04 26698.77 2019-01-30 06:28:58.000 030 29453.96 4481.41 -18954.02 26655.52 2019-01-30 06:28:59.000 030 29453.94 4481.40 -18954.04 26658.89 2019-01-30 06:29:00.000 030 29453.92 4481.40 -18954.04 26660.89 2019-01-30 06:29:01.000 030 29453.93 4481.41 -18954.05 26690.26 2019-01-30 06:29:02.000 030 29453.94 4481.42 -18954.06 26692.83 2019-01-30 06:29:03.000 030 29453.93 4481.41 -18954.07 26705.31 2019-01-30 06:29:04.000 030 29453.96 4481.40 -18954.05 26705.76 2019-01-30 06:29:05.000 030 29453.97 4481.41 -18954.02 26702.25 2019-01-30 06:29:06.000 030 29453.96 4481.39 -18954.03 26693.57 2019-01-30 06:29:07.000 030 29453.95 4481.38 -18954.03 26707.33 2019-01-30 06:29:08.000 030 29453.98 4481.40 -18954.03 26710.67 2019-01-30 06:29:09.000 030 29453.95 4481.36 -18954.03 26716.68 2019-01-30 06:29:10.000 030 29453.94 4481.38 -18954.04 26716.70 2019-01-30 06:29:11.000 030 29453.94 4481.37 -18954.04 26759.22 2019-01-30 06:29:12.000 030 29453.96 4481.39 -18954.05 26826.36 2019-01-30 06:29:13.000 030 29453.97 4481.39 -18954.03 26883.24 2019-01-30 06:29:14.000 030 29453.96 4481.36 -18954.05 26956.81 2019-01-30 06:29:15.000 030 29453.95 4481.35 -18954.06 27011.51 2019-01-30 06:29:16.000 030 29453.96 4481.39 -18954.07 27013.52 2019-01-30 06:29:17.000 030 29453.96 4481.41 -18954.09 27029.48 2019-01-30 06:29:18.000 030 29453.95 4481.40 -18954.07 27043.38 2019-01-30 06:29:19.000 030 29453.95 4481.38 -18954.07 27029.76 2019-01-30 06:29:20.000 030 29453.94 4481.37 -18954.08 27017.74 2019-01-30 06:29:21.000 030 29453.95 4481.37 -18954.07 27040.02 2019-01-30 06:29:22.000 030 29453.97 4481.37 -18954.09 27079.15 2019-01-30 06:29:23.000 030 29453.99 4481.36 -18954.09 27068.58 2019-01-30 06:29:24.000 030 29453.99 4481.37 -18954.08 27078.61 2019-01-30 06:29:25.000 030 29453.95 4481.37 -18954.07 27066.66 2019-01-30 06:29:26.000 030 29453.94 4481.37 -18954.10 27082.00 2019-01-30 06:29:27.000 030 29453.98 4481.38 -18954.06 27128.79 2019-01-30 06:29:28.000 030 29453.95 4481.35 -18954.07 27156.95 2019-01-30 06:29:29.000 030 29453.95 4481.34 -18954.10 27187.29 2019-01-30 06:29:30.000 030 29453.96 4481.35 -18954.07 27195.29 2019-01-30 06:29:31.000 030 29453.95 4481.36 -18954.09 27215.70 2019-01-30 06:29:32.000 030 29453.96 4481.35 -18954.08 27212.71 2019-01-30 06:29:33.000 030 29453.96 4481.35 -18954.10 27226.82 2019-01-30 06:29:34.000 030 29453.96 4481.37 -18954.10 27215.08 2019-01-30 06:29:35.000 030 29453.96 4481.36 -18954.10 27180.20 2019-01-30 06:29:36.000 030 29453.98 4481.35 -18954.11 27166.29 2019-01-30 06:29:37.000 030 29453.96 4481.35 -18954.12 27152.46 2019-01-30 06:29:38.000 030 29453.98 4481.35 -18954.12 27119.23 2019-01-30 06:29:39.000 030 29453.97 4481.35 -18954.08 27081.32 2019-01-30 06:29:40.000 030 29454.00 4481.33 -18954.09 27085.12 2019-01-30 06:29:41.000 030 29454.00 4481.34 -18954.09 27074.82 2019-01-30 06:29:42.000 030 29453.99 4481.36 -18954.07 27074.20 2019-01-30 06:29:43.000 030 29454.00 4481.36 -18954.12 27049.01 2019-01-30 06:29:44.000 030 29454.02 4481.33 -18954.14 27059.16 2019-01-30 06:29:45.000 030 29454.02 4481.34 -18954.13 27012.70 2019-01-30 06:29:46.000 030 29454.03 4481.35 -18954.12 26993.36 2019-01-30 06:29:47.000 030 29454.03 4481.35 -18954.11 26982.74 2019-01-30 06:29:48.000 030 29454.01 4481.33 -18954.12 26946.55 2019-01-30 06:29:49.000 030 29454.01 4481.32 -18954.13 26917.95 2019-01-30 06:29:50.000 030 29454.02 4481.31 -18954.12 26923.32 2019-01-30 06:29:51.000 030 29454.03 4481.29 -18954.13 26956.99 2019-01-30 06:29:52.000 030 29454.05 4481.28 -18954.13 26991.64 2019-01-30 06:29:53.000 030 29454.03 4481.32 -18954.08 27003.16 2019-01-30 06:29:54.000 030 29454.02 4481.35 -18954.08 27040.73 2019-01-30 06:29:55.000 030 29454.01 4481.33 -18954.10 27033.31 2019-01-30 06:29:56.000 030 29454.04 4481.32 -18954.07 27027.47 2019-01-30 06:29:57.000 030 29454.04 4481.31 -18954.08 27010.54 2019-01-30 06:29:58.000 030 29454.05 4481.30 -18954.09 26936.23 2019-01-30 06:29:59.000 030 29454.05 4481.33 -18954.07 26935.26 2019-01-30 06:30:00.000 030 29454.07 4481.34 -18954.07 26951.13 2019-01-30 06:30:01.000 030 29454.06 4481.33 -18954.08 26944.20 2019-01-30 06:30:02.000 030 29454.06 4481.37 -18954.06 26961.16 2019-01-30 06:30:03.000 030 29454.06 4481.37 -18954.09 26992.96 2019-01-30 06:30:04.000 030 29454.04 4481.36 -18954.09 27000.58 2019-01-30 06:30:05.000 030 29454.04 4481.35 -18954.08 27001.13 2019-01-30 06:30:06.000 030 29454.06 4481.36 -18954.08 27003.25 2019-01-30 06:30:07.000 030 29454.05 4481.34 -18954.09 26978.32 2019-01-30 06:30:08.000 030 29454.06 4481.34 -18954.09 26991.69 2019-01-30 06:30:09.000 030 29454.08 4481.33 -18954.10 26995.93 2019-01-30 06:30:10.000 030 29454.07 4481.30 -18954.11 26956.75 2019-01-30 06:30:11.000 030 29454.06 4481.33 -18954.12 26910.79 2019-01-30 06:30:12.000 030 29454.05 4481.31 -18954.10 26869.86 2019-01-30 06:30:13.000 030 29454.07 4481.31 -18954.12 26847.56 2019-01-30 06:30:14.000 030 29454.05 4481.31 -18954.11 26788.95 2019-01-30 06:30:15.000 030 29454.03 4481.30 -18954.13 26753.19 2019-01-30 06:30:16.000 030 29454.03 4481.29 -18954.15 26703.76 2019-01-30 06:30:17.000 030 29454.05 4481.30 -18954.17 26702.72 2019-01-30 06:30:18.000 030 29454.04 4481.30 -18954.17 26699.38 2019-01-30 06:30:19.000 030 29454.02 4481.31 -18954.16 26696.08 2019-01-30 06:30:20.000 030 29454.06 4481.29 -18954.15 26698.88 2019-01-30 06:30:21.000 030 29454.07 4481.31 -18954.15 26676.96 2019-01-30 06:30:22.000 030 29454.07 4481.35 -18954.16 26726.65 2019-01-30 06:30:23.000 030 29454.06 4481.34 -18954.14 26780.05 2019-01-30 06:30:24.000 030 29454.10 4481.33 -18954.13 26865.74 2019-01-30 06:30:25.000 030 29454.08 4481.31 -18954.14 26939.29 2019-01-30 06:30:26.000 030 29454.06 4481.32 -18954.16 26985.78 2019-01-30 06:30:27.000 030 29454.07 4481.31 -18954.16 27006.09 2019-01-30 06:30:28.000 030 29454.09 4481.28 -18954.18 27026.34 2019-01-30 06:30:29.000 030 29454.08 4481.27 -18954.19 27073.37 2019-01-30 06:30:30.000 030 29454.09 4481.26 -18954.19 27122.77 2019-01-30 06:30:31.000 030 29454.09 4481.27 -18954.17 27164.83 2019-01-30 06:30:32.000 030 29454.08 4481.27 -18954.16 27181.18 2019-01-30 06:30:33.000 030 29454.09 4481.27 -18954.22 27213.24 2019-01-30 06:30:34.000 030 29454.10 4481.28 -18954.22 27257.47 2019-01-30 06:30:35.000 030 29454.07 4481.31 -18954.19 27295.46 2019-01-30 06:30:36.000 030 29454.09 4481.30 -18954.19 27351.53 2019-01-30 06:30:37.000 030 29454.09 4481.28 -18954.17 27359.96 2019-01-30 06:30:38.000 030 29454.11 4481.30 -18954.19 27429.09 2019-01-30 06:30:39.000 030 29454.07 4481.32 -18954.19 27505.97 2019-01-30 06:30:40.000 030 29454.11 4481.29 -18954.19 27529.52 2019-01-30 06:30:41.000 030 29454.08 4481.25 -18954.20 27563.21 2019-01-30 06:30:42.000 030 29454.09 4481.24 -18954.20 27541.20 2019-01-30 06:30:43.000 030 29454.10 4481.27 -18954.22 27479.52 2019-01-30 06:30:44.000 030 29454.07 4481.31 -18954.21 27375.44 2019-01-30 06:30:45.000 030 29454.09 4481.32 -18954.22 27294.48 2019-01-30 06:30:46.000 030 29454.08 4481.31 -18954.23 27206.54 2019-01-30 06:30:47.000 030 29454.09 4481.29 -18954.20 27110.49 2019-01-30 06:30:48.000 030 29454.11 4481.26 -18954.20 27076.16 2019-01-30 06:30:49.000 030 29454.10 4481.29 -18954.21 27102.41 2019-01-30 06:30:50.000 030 29454.13 4481.29 -18954.20 27077.34 2019-01-30 06:30:51.000 030 29454.12 4481.28 -18954.17 27033.04 2019-01-30 06:30:52.000 030 29454.12 4481.30 -18954.17 27002.67 2019-01-30 06:30:53.000 030 29454.10 4481.31 -18954.15 26980.91 2019-01-30 06:30:54.000 030 29454.10 4481.28 -18954.17 26916.57 2019-01-30 06:30:55.000 030 29454.12 4481.28 -18954.18 26909.48 2019-01-30 06:30:56.000 030 29454.13 4481.29 -18954.16 26883.68 2019-01-30 06:30:57.000 030 29454.11 4481.29 -18954.19 26850.68 2019-01-30 06:30:58.000 030 29454.09 4481.30 -18954.19 26793.17 2019-01-30 06:30:59.000 030 29454.11 4481.29 -18954.17 26724.02 2019-01-30 06:31:00.000 030 29454.12 4481.28 -18954.16 26696.74 2019-01-30 06:31:01.000 030 29454.14 4481.29 -18954.18 26663.88 2019-01-30 06:31:02.000 030 29454.13 4481.30 -18954.20 26672.86 2019-01-30 06:31:03.000 030 29454.10 4481.31 -18954.18 26696.06 2019-01-30 06:31:04.000 030 29454.13 4481.32 -18954.17 26703.02 2019-01-30 06:31:05.000 030 29454.13 4481.30 -18954.17 26703.34 2019-01-30 06:31:06.000 030 29454.11 4481.27 -18954.17 26725.64 2019-01-30 06:31:07.000 030 29454.11 4481.26 -18954.17 26745.26 2019-01-30 06:31:08.000 030 29454.11 4481.25 -18954.20 26774.04 2019-01-30 06:31:09.000 030 29454.12 4481.26 -18954.23 26828.91 2019-01-30 06:31:10.000 030 29454.13 4481.28 -18954.22 26907.50 2019-01-30 06:31:11.000 030 29454.13 4481.28 -18954.21 26999.86 2019-01-30 06:31:12.000 030 29454.12 4481.29 -18954.20 26997.98 2019-01-30 06:31:13.000 030 29454.10 4481.31 -18954.18 26990.70 2019-01-30 06:31:14.000 030 29454.08 4481.31 -18954.20 26984.51 2019-01-30 06:31:15.000 030 29454.11 4481.30 -18954.21 27009.26 2019-01-30 06:31:16.000 030 29454.11 4481.29 -18954.21 27024.03 2019-01-30 06:31:17.000 030 29454.07 4481.32 -18954.18 27060.75 2019-01-30 06:31:18.000 030 29454.11 4481.33 -18954.18 27132.50 2019-01-30 06:31:19.000 030 29454.11 4481.30 -18954.19 27234.14 2019-01-30 06:31:20.000 030 29454.11 4481.31 -18954.15 27358.55 2019-01-30 06:31:21.000 030 29454.10 4481.31 -18954.17 27394.97 2019-01-30 06:31:22.000 030 29454.13 4481.29 -18954.18 27438.26 2019-01-30 06:31:23.000 030 29454.12 4481.27 -18954.17 27550.40 2019-01-30 06:31:24.000 030 29454.11 4481.26 -18954.16 27654.72 2019-01-30 06:31:25.000 030 29454.13 4481.26 -18954.17 27718.40 2019-01-30 06:31:26.000 030 29454.12 4481.26 -18954.20 27774.93 2019-01-30 06:31:27.000 030 29454.11 4481.27 -18954.19 27848.52 2019-01-30 06:31:28.000 030 29454.13 4481.28 -18954.18 27932.43 2019-01-30 06:31:29.000 030 29454.14 4481.30 -18954.18 27995.14 2019-01-30 06:31:30.000 030 29454.11 4481.29 -18954.18 28033.85 2019-01-30 06:31:31.000 030 29454.10 4481.29 -18954.17 28056.65 2019-01-30 06:31:32.000 030 29454.09 4481.30 -18954.17 28032.67 2019-01-30 06:31:33.000 030 29454.11 4481.27 -18954.14 27923.64 2019-01-30 06:31:34.000 030 29454.10 4481.29 -18954.14 27850.51 2019-01-30 06:31:35.000 030 29454.09 4481.29 -18954.15 27764.17 2019-01-30 06:31:36.000 030 29454.13 4481.29 -18954.15 27698.40 2019-01-30 06:31:37.000 030 29454.13 4481.30 -18954.13 27606.83 2019-01-30 06:31:38.000 030 29454.10 4481.29 -18954.13 27525.60 2019-01-30 06:31:39.000 030 29454.10 4481.30 -18954.15 27431.41 2019-01-30 06:31:40.000 030 29454.13 4481.30 -18954.14 27300.40 2019-01-30 06:31:41.000 030 29454.13 4481.30 -18954.12 27177.06 2019-01-30 06:31:42.000 030 29454.11 4481.30 -18954.13 27068.42 2019-01-30 06:31:43.000 030 29454.12 4481.30 -18954.13 26959.06 2019-01-30 06:31:44.000 030 29454.15 4481.28 -18954.12 26857.33 2019-01-30 06:31:45.000 030 29454.12 4481.27 -18954.14 26742.28 2019-01-30 06:31:46.000 030 29454.14 4481.29 -18954.15 26630.36 2019-01-30 06:31:47.000 030 29454.12 4481.27 -18954.15 26544.98 2019-01-30 06:31:48.000 030 29454.12 4481.29 -18954.16 26531.10 2019-01-30 06:31:49.000 030 29454.12 4481.31 -18954.17 26492.53 2019-01-30 06:31:50.000 030 29454.13 4481.30 -18954.15 26483.21 2019-01-30 06:31:51.000 030 29454.11 4481.31 -18954.18 26453.39 2019-01-30 06:31:52.000 030 29454.13 4481.30 -18954.16 26422.30 2019-01-30 06:31:53.000 030 29454.10 4481.28 -18954.19 26386.31 2019-01-30 06:31:54.000 030 29454.11 4481.29 -18954.19 26361.12 2019-01-30 06:31:55.000 030 29454.08 4481.34 -18954.15 26366.66 2019-01-30 06:31:56.000 030 29454.08 4481.35 -18954.16 26416.29 2019-01-30 06:31:57.000 030 29454.11 4481.34 -18954.16 26475.65 2019-01-30 06:31:58.000 030 29454.12 4481.34 -18954.17 26559.78 2019-01-30 06:31:59.000 030 29454.14 4481.33 -18954.16 26672.97 2019-01-30 06:32:00.000 030 29454.16 4481.34 -18954.18 26772.50 2019-01-30 06:32:01.000 030 29454.15 4481.38 -18954.20 26864.58 2019-01-30 06:32:02.000 030 29454.16 4481.38 -18954.21 26962.94 2019-01-30 06:32:03.000 030 29454.15 4481.39 -18954.19 27083.53 2019-01-30 06:32:04.000 030 29454.13 4481.39 -18954.17 27180.58 2019-01-30 06:32:05.000 030 29454.14 4481.37 -18954.18 27238.14 2019-01-30 06:32:06.000 030 29454.16 4481.37 -18954.17 27281.37 2019-01-30 06:32:07.000 030 29454.16 4481.35 -18954.15 27279.43 2019-01-30 06:32:08.000 030 29454.17 4481.36 -18954.18 27275.67 2019-01-30 06:32:09.000 030 29454.16 4481.37 -18954.14 27232.24 2019-01-30 06:32:10.000 030 29454.15 4481.37 -18954.15 27205.46 2019-01-30 06:32:11.000 030 29454.12 4481.39 -18954.15 27166.05 2019-01-30 06:32:12.000 030 29454.14 4481.34 -18954.15 27110.61 2019-01-30 06:32:13.000 030 29454.17 4481.31 -18954.13 27021.12 2019-01-30 06:32:14.000 030 29454.15 4481.32 -18954.14 26960.27 2019-01-30 06:32:15.000 030 29454.14 4481.34 -18954.14 26894.01 2019-01-30 06:32:16.000 030 29454.16 4481.37 -18954.12 26836.45 2019-01-30 06:32:17.000 030 29454.14 4481.38 -18954.13 26781.42 2019-01-30 06:32:18.000 030 29454.15 4481.36 -18954.12 26707.66 2019-01-30 06:32:19.000 030 29454.14 4481.38 -18954.12 26710.82 2019-01-30 06:32:20.000 030 29454.14 4481.39 -18954.12 26709.49 2019-01-30 06:32:21.000 030 29454.15 4481.38 -18954.12 26700.64 2019-01-30 06:32:22.000 030 29454.15 4481.38 -18954.11 26736.52 2019-01-30 06:32:23.000 030 29454.14 4481.39 -18954.12 26748.32 2019-01-30 06:32:24.000 030 29454.16 4481.39 -18954.10 26739.31 2019-01-30 06:32:25.000 030 29454.16 4481.40 -18954.11 26693.77 2019-01-30 06:32:26.000 030 29454.17 4481.41 -18954.12 26697.57 2019-01-30 06:32:27.000 030 29454.16 4481.40 -18954.10 26696.72 2019-01-30 06:32:28.000 030 29454.18 4481.39 -18954.09 26687.56 2019-01-30 06:32:29.000 030 29454.21 4481.39 -18954.10 26688.07 2019-01-30 06:32:30.000 030 29454.22 4481.38 -18954.08 26685.99 2019-01-30 06:32:31.000 030 29454.19 4481.41 -18954.09 26732.12 2019-01-30 06:32:32.000 030 29454.21 4481.42 -18954.08 26784.08 2019-01-30 06:32:33.000 030 29454.17 4481.45 -18954.06 26850.70 2019-01-30 06:32:34.000 030 29454.16 4481.46 -18954.08 26897.35 2019-01-30 06:32:35.000 030 29454.14 4481.48 -18954.08 26936.46 2019-01-30 06:32:36.000 030 29454.09 4481.46 -18954.10 26967.51 2019-01-30 06:32:37.000 030 29454.08 4481.45 -18954.14 27029.72 2019-01-30 06:32:38.000 030 29454.08 4481.44 -18954.13 27100.56 2019-01-30 06:32:39.000 030 29454.06 4481.41 -18954.14 27130.66 2019-01-30 06:32:40.000 030 29454.08 4481.38 -18954.11 27145.73 2019-01-30 06:32:41.000 030 29454.09 4481.36 -18954.11 27135.95 2019-01-30 06:32:42.000 030 29454.09 4481.35 -18954.12 27111.76 2019-01-30 06:32:43.000 030 29454.11 4481.38 -18954.10 27054.97 2019-01-30 06:32:44.000 030 29454.13 4481.37 -18954.10 27003.47 2019-01-30 06:32:45.000 030 29454.12 4481.33 -18954.15 26974.74 2019-01-30 06:32:46.000 030 29454.14 4481.33 -18954.12 26926.86 2019-01-30 06:32:47.000 030 29454.13 4481.36 -18954.10 26925.91 2019-01-30 06:32:48.000 030 29454.13 4481.37 -18954.11 26951.43 2019-01-30 06:32:49.000 030 29454.14 4481.36 -18954.12 26970.40 2019-01-30 06:32:50.000 030 29454.15 4481.35 -18954.12 26989.96 2019-01-30 06:32:51.000 030 29454.15 4481.37 -18954.09 26974.45 2019-01-30 06:32:52.000 030 29454.14 4481.37 -18954.10 26949.57 2019-01-30 06:32:53.000 030 29454.12 4481.40 -18954.10 26910.80 2019-01-30 06:32:54.000 030 29454.13 4481.38 -18954.11 26888.98 2019-01-30 06:32:55.000 030 29454.15 4481.38 -18954.12 26840.39 2019-01-30 06:32:56.000 030 29454.13 4481.40 -18954.13 26810.64 2019-01-30 06:32:57.000 030 29454.08 4481.40 -18954.15 26759.91 2019-01-30 06:32:58.000 030 29454.08 4481.37 -18954.17 26656.49 2019-01-30 06:32:59.000 030 29454.08 4481.37 -18954.15 26598.82 2019-01-30 06:33:00.000 030 29454.09 4481.33 -18954.17 26574.78 2019-01-30 06:33:01.000 030 29454.11 4481.32 -18954.15 26552.83 2019-01-30 06:33:02.000 030 29454.11 4481.31 -18954.15 26549.55 2019-01-30 06:33:03.000 030 29454.11 4481.27 -18954.15 26553.53 2019-01-30 06:33:04.000 030 29454.11 4481.21 -18954.13 26628.79 2019-01-30 06:33:05.000 030 29454.08 4481.21 -18954.13 26737.24 2019-01-30 06:33:06.000 030 29454.12 4481.20 -18954.13 26835.57 2019-01-30 06:33:07.000 030 29454.13 4481.19 -18954.16 26956.29 2019-01-30 06:33:08.000 030 29454.12 4481.21 -18954.14 27044.69 2019-01-30 06:33:09.000 030 29454.11 4481.20 -18954.16 27150.77 2019-01-30 06:33:10.000 030 29454.13 4481.19 -18954.19 27268.69 2019-01-30 06:33:11.000 030 29454.13 4481.19 -18954.17 27445.04 2019-01-30 06:33:12.000 030 29454.13 4481.21 -18954.20 27621.05 2019-01-30 06:33:13.000 030 29454.10 4481.23 -18954.18 27722.85 2019-01-30 06:33:14.000 030 29454.13 4481.21 -18954.17 27816.32 2019-01-30 06:33:15.000 030 29454.13 4481.19 -18954.18 27939.84 2019-01-30 06:33:16.000 030 29454.11 4481.20 -18954.18 28095.91 2019-01-30 06:33:17.000 030 29454.12 4481.21 -18954.17 28243.14 2019-01-30 06:33:18.000 030 29454.14 4481.16 -18954.15 28364.38 2019-01-30 06:33:19.000 030 29454.19 4481.19 -18954.14 28442.95 2019-01-30 06:33:20.000 030 29454.21 4481.19 -18954.17 28496.99 2019-01-30 06:33:21.000 030 29454.22 4481.21 -18954.16 28507.92 2019-01-30 06:33:22.000 030 29454.23 4481.21 -18954.16 28496.77 2019-01-30 06:33:23.000 030 29454.20 4481.21 -18954.17 28477.99 2019-01-30 06:33:24.000 030 29454.21 4481.20 -18954.15 28426.77 2019-01-30 06:33:25.000 030 29454.23 4481.19 -18954.15 28439.21 2019-01-30 06:33:26.000 030 29454.25 4481.17 -18954.18 28450.78 2019-01-30 06:33:27.000 030 29454.25 4481.20 -18954.17 28402.19 2019-01-30 06:33:28.000 030 29454.25 4481.21 -18954.17 28350.97 2019-01-30 06:33:29.000 030 29454.26 4481.21 -18954.18 28269.10 2019-01-30 06:33:30.000 030 29454.27 4481.20 -18954.17 28200.45 2019-01-30 06:33:31.000 030 29454.27 4481.21 -18954.19 28108.03 2019-01-30 06:33:32.000 030 29454.28 4481.27 -18954.16 28026.59 2019-01-30 06:33:33.000 030 29454.28 4481.31 -18954.12 27958.41 2019-01-30 06:33:34.000 030 29454.30 4481.30 -18954.13 27868.63 2019-01-30 06:33:35.000 030 29454.30 4481.28 -18954.18 27746.37 2019-01-30 06:33:36.000 030 29454.29 4481.30 -18954.16 27600.59 2019-01-30 06:33:37.000 030 29454.28 4481.32 -18954.18 27449.56 2019-01-30 06:33:38.000 030 29454.28 4481.31 -18954.21 27322.78 2019-01-30 06:33:39.000 030 29454.27 4481.28 -18954.20 27173.60 2019-01-30 06:33:40.000 030 29454.28 4481.30 -18954.20 26995.51 2019-01-30 06:33:41.000 030 29454.27 4481.28 -18954.23 26829.93 2019-01-30 06:33:42.000 030 29454.27 4481.31 -18954.22 26639.42 2019-01-30 06:33:43.000 030 29454.27 4481.34 -18954.19 26481.52 2019-01-30 06:33:44.000 030 29454.28 4481.29 -18954.18 26325.12 2019-01-30 06:33:45.000 030 29454.27 4481.29 -18954.20 26242.91 2019-01-30 06:33:46.000 030 29454.28 4481.30 -18954.19 26160.50 2019-01-30 06:33:47.000 030 29454.28 4481.30 -18954.20 26057.36 2019-01-30 06:33:48.000 030 29454.27 4481.28 -18954.21 25987.10 2019-01-30 06:33:49.000 030 29454.28 4481.29 -18954.20 25964.25 2019-01-30 06:33:50.000 030 29454.30 4481.30 -18954.22 25987.09 2019-01-30 06:33:51.000 030 29454.26 4481.30 -18954.22 25987.32 2019-01-30 06:33:52.000 030 29454.28 4481.30 -18954.24 26034.36 2019-01-30 06:33:53.000 030 29454.29 4481.31 -18954.24 26125.30 2019-01-30 06:33:54.000 030 29454.28 4481.27 -18954.23 26229.91 2019-01-30 06:33:55.000 030 29454.28 4481.30 -18954.23 26343.81 2019-01-30 06:33:56.000 030 29454.29 4481.31 -18954.24 26455.36 2019-01-30 06:33:57.000 030 29454.26 4481.28 -18954.23 26542.68 2019-01-30 06:33:58.000 030 29454.25 4481.29 -18954.23 26635.66 2019-01-30 06:33:59.000 030 29454.28 4481.31 -18954.24 26740.44 2019-01-30 06:34:00.000 030 29454.28 4481.30 -18954.23 26851.69 2019-01-30 06:34:01.000 030 29454.27 4481.29 -18954.24 26920.65 2019-01-30 06:34:02.000 030 29454.27 4481.30 -18954.24 27040.55 2019-01-30 06:34:03.000 030 29454.28 4481.31 -18954.24 27144.76 2019-01-30 06:34:04.000 030 29454.26 4481.30 -18954.27 27242.11 2019-01-30 06:34:05.000 030 29454.25 4481.32 -18954.25 27335.45 2019-01-30 06:34:06.000 030 29454.28 4481.32 -18954.23 27449.08 2019-01-30 06:34:07.000 030 29454.27 4481.29 -18954.22 27535.86 2019-01-30 06:34:08.000 030 29454.28 4481.30 -18954.21 27587.04 2019-01-30 06:34:09.000 030 29454.29 4481.29 -18954.21 27603.49 2019-01-30 06:34:10.000 030 29454.29 4481.30 -18954.19 27617.26 2019-01-30 06:34:11.000 030 29454.29 4481.31 -18954.21 27634.03 2019-01-30 06:34:12.000 030 29454.31 4481.30 -18954.23 27668.71 2019-01-30 06:34:13.000 030 29454.28 4481.27 -18954.24 27727.87 2019-01-30 06:34:14.000 030 29454.29 4481.30 -18954.27 27793.00 2019-01-30 06:34:15.000 030 29454.30 4481.27 -18954.25 27875.14 2019-01-30 06:34:16.000 030 29454.26 4481.30 -18954.24 27934.26 2019-01-30 06:34:17.000 030 29454.26 4481.33 -18954.22 27951.77 2019-01-30 06:34:18.000 030 29454.28 4481.33 -18954.22 27957.53 2019-01-30 06:34:19.000 030 29454.28 4481.32 -18954.21 27996.44 2019-01-30 06:34:20.000 030 29454.27 4481.33 -18954.24 27983.90 2019-01-30 06:34:21.000 030 29454.30 4481.33 -18954.23 27977.94 2019-01-30 06:34:22.000 030 29454.32 4481.31 -18954.23 27947.14 2019-01-30 06:34:23.000 030 29454.28 4481.30 -18954.24 27932.07 2019-01-30 06:34:24.000 030 29454.29 4481.30 -18954.24 27899.40 2019-01-30 06:34:25.000 030 29454.31 4481.31 -18954.20 27824.90 2019-01-30 06:34:26.000 030 29454.29 4481.31 -18954.19 27717.88 2019-01-30 06:34:27.000 030 29454.33 4481.30 -18954.19 27573.52 2019-01-30 06:34:28.000 030 29454.31 4481.29 -18954.20 27446.51 2019-01-30 06:34:29.000 030 29454.28 4481.32 -18954.18 27357.64 2019-01-30 06:34:30.000 030 29454.29 4481.31 -18954.17 27261.41 2019-01-30 06:34:31.000 030 29454.28 4481.28 -18954.20 27164.77 2019-01-30 06:34:32.000 030 29454.28 4481.29 -18954.18 27027.15 2019-01-30 06:34:33.000 030 29454.26 4481.33 -18954.18 26893.65 2019-01-30 06:34:34.000 030 29454.27 4481.34 -18954.15 26755.61 2019-01-30 06:34:35.000 030 29454.27 4481.35 -18954.14 26608.46 2019-01-30 06:34:36.000 030 29454.26 4481.35 -18954.14 26491.42 2019-01-30 06:34:37.000 030 29454.25 4481.35 -18954.12 26385.07 2019-01-30 06:34:38.000 030 29454.24 4481.35 -18954.12 26331.78 2019-01-30 06:34:39.000 030 29454.26 4481.34 -18954.12 26300.00 2019-01-30 06:34:40.000 030 29454.26 4481.32 -18954.16 26251.21 2019-01-30 06:34:41.000 030 29454.25 4481.36 -18954.16 26179.34 2019-01-30 06:34:42.000 030 29454.26 4481.36 -18954.13 26155.42 2019-01-30 06:34:43.000 030 29454.25 4481.34 -18954.14 26129.97 2019-01-30 06:34:44.000 030 29454.24 4481.34 -18954.12 26112.02 2019-01-30 06:34:45.000 030 29454.25 4481.35 -18954.13 26119.56 2019-01-30 06:34:46.000 030 29454.24 4481.37 -18954.14 26156.09 2019-01-30 06:34:47.000 030 29454.24 4481.37 -18954.12 26158.12 2019-01-30 06:34:48.000 030 29454.24 4481.34 -18954.11 26198.68 2019-01-30 06:34:49.000 030 29454.23 4481.37 -18954.10 26224.62 2019-01-30 06:34:50.000 030 29454.23 4481.35 -18954.11 26253.85 2019-01-30 06:34:51.000 030 29454.25 4481.32 -18954.11 26326.41 2019-01-30 06:34:52.000 030 29454.25 4481.32 -18954.12 26420.53 2019-01-30 06:34:53.000 030 29454.26 4481.33 -18954.10 26533.00 2019-01-30 06:34:54.000 030 29454.27 4481.35 -18954.10 26661.70 2019-01-30 06:34:55.000 030 29454.27 4481.34 -18954.11 26819.60 2019-01-30 06:34:56.000 030 29454.24 4481.35 -18954.09 26966.78 2019-01-30 06:34:57.000 030 29454.24 4481.35 -18954.11 27088.15 2019-01-30 06:34:58.000 030 29454.24 4481.32 -18954.11 27189.17 2019-01-30 06:34:59.000 030 29454.24 4481.33 -18954.09 27286.67 2019-01-30 06:35:00.000 030 29454.23 4481.32 -18954.10 27385.68 2019-01-30 06:35:01.000 030 29454.21 4481.34 -18954.12 27482.69 2019-01-30 06:35:02.000 030 29454.22 4481.35 -18954.11 27551.60 2019-01-30 06:35:03.000 030 29454.22 4481.33 -18954.10 27597.59 2019-01-30 06:35:04.000 030 29454.21 4481.31 -18954.08 27613.47 2019-01-30 06:35:05.000 030 29454.22 4481.32 -18954.08 27591.66 2019-01-30 06:35:06.000 030 29454.20 4481.33 -18954.12 27584.13 2019-01-30 06:35:07.000 030 29454.18 4481.31 -18954.14 27560.13 2019-01-30 06:35:08.000 030 29454.18 4481.34 -18954.11 27531.53 2019-01-30 06:35:09.000 030 29454.19 4481.33 -18954.12 27499.83 2019-01-30 06:35:10.000 030 29454.18 4481.32 -18954.13 27448.83 2019-01-30 06:35:11.000 030 29454.21 4481.35 -18954.09 27380.35 2019-01-30 06:35:12.000 030 29454.18 4481.33 -18954.05 27351.66 2019-01-30 06:35:13.000 030 29454.18 4481.36 -18954.10 27316.18 2019-01-30 06:35:14.000 030 29454.19 4481.33 -18954.11 27240.66 2019-01-30 06:35:15.000 030 29454.21 4481.34 -18954.10 27149.48 2019-01-30 06:35:16.000 030 29454.19 4481.33 -18954.07 27109.78 2019-01-30 06:35:17.000 030 29454.19 4481.32 -18954.10 27055.22 2019-01-30 06:35:18.000 030 29454.19 4481.34 -18954.10 27019.81 2019-01-30 06:35:19.000 030 29454.19 4481.36 -18954.08 26973.48 2019-01-30 06:35:20.000 030 29454.18 4481.34 -18954.07 26910.00 2019-01-30 06:35:21.000 030 29454.19 4481.34 -18954.06 26874.08 2019-01-30 06:35:22.000 030 29454.16 4481.34 -18954.08 26833.09 2019-01-30 06:35:23.000 030 29454.12 4481.34 -18954.11 26781.30 2019-01-30 06:35:24.000 030 29454.12 4481.32 -18954.10 26663.43 2019-01-30 06:35:25.000 030 29454.11 4481.31 -18954.08 26610.17 2019-01-30 06:35:26.000 030 29454.12 4481.29 -18954.07 26605.28 2019-01-30 06:35:27.000 030 29454.12 4481.27 -18954.06 26606.75 2019-01-30 06:35:28.000 030 29454.13 4481.28 -18954.08 26618.51 2019-01-30 06:35:29.000 030 29454.12 4481.29 -18954.11 26638.09 2019-01-30 06:35:30.000 030 29454.10 4481.30 -18954.09 26720.61 2019-01-30 06:35:31.000 030 29454.12 4481.28 -18954.10 26841.50 2019-01-30 06:35:32.000 030 29454.13 4481.27 -18954.11 26912.27 2019-01-30 06:35:33.000 030 29454.14 4481.27 -18954.12 26967.16 2019-01-30 06:35:34.000 030 29454.13 4481.26 -18954.13 27031.58 2019-01-30 06:35:35.000 030 29454.12 4481.28 -18954.15 27087.48 2019-01-30 06:35:36.000 030 29454.14 4481.29 -18954.14 27191.52 2019-01-30 06:35:37.000 030 29454.12 4481.27 -18954.15 27313.19 2019-01-30 06:35:38.000 030 29454.10 4481.27 -18954.13 27390.71 2019-01-30 06:35:39.000 030 29454.09 4481.25 -18954.14 27492.01 2019-01-30 06:35:40.000 030 29454.11 4481.24 -18954.16 27631.77 2019-01-30 06:35:41.000 030 29454.11 4481.22 -18954.17 27749.53 2019-01-30 06:35:42.000 030 29454.13 4481.18 -18954.17 27870.94 2019-01-30 06:35:43.000 030 29454.11 4481.18 -18954.18 27954.70 2019-01-30 06:35:44.000 030 29454.09 4481.20 -18954.19 28035.02 2019-01-30 06:35:45.000 030 29454.09 4481.21 -18954.20 28069.08 2019-01-30 06:35:46.000 030 29454.03 4481.20 -18954.22 28134.19 2019-01-30 06:35:47.000 030 29454.01 4481.17 -18954.19 28198.82 2019-01-30 06:35:48.000 030 29454.03 4481.15 -18954.19 28256.47 2019-01-30 06:35:49.000 030 29454.03 4481.11 -18954.19 28253.10 2019-01-30 06:35:50.000 030 29454.02 4481.11 -18954.18 28205.43 2019-01-30 06:35:51.000 030 29454.09 4481.07 -18954.18 28181.32 2019-01-30 06:35:52.000 030 29454.26 4481.01 -18954.24 28160.66 2019-01-30 06:35:53.000 030 29454.43 4480.99 -18954.27 28122.75 2019-01-30 06:35:54.000 030 29454.52 4481.04 -18954.30 28072.28 2019-01-30 06:35:55.000 030 29454.48 4481.10 -18954.29 27967.52 2019-01-30 06:35:56.000 030 29454.45 4481.16 -18954.28 27830.21 2019-01-30 06:35:57.000 030 29454.48 4481.17 -18954.27 27718.78 2019-01-30 06:35:58.000 030 29454.49 4481.11 -18954.29 27599.81 2019-01-30 06:35:59.000 030 29454.45 4481.08 -18954.30 27455.27 2019-01-30 06:36:00.000 030 29454.48 4481.07 -18954.31 27316.73 2019-01-30 06:36:01.000 030 29454.49 4481.09 -18954.35 27146.53 2019-01-30 06:36:02.000 030 29454.49 4481.09 -18954.34 27018.78 2019-01-30 06:36:03.000 030 29454.52 4481.04 -18954.35 26899.64 2019-01-30 06:36:04.000 030 29454.54 4481.00 -18954.37 26798.56 2019-01-30 06:36:05.000 030 29454.54 4481.02 -18954.35 26681.61 2019-01-30 06:36:06.000 030 29454.55 4481.03 -18954.34 26606.11 2019-01-30 06:36:07.000 030 29454.58 4481.06 -18954.35 26542.93 2019-01-30 06:36:08.000 030 29454.60 4481.05 -18954.35 26484.69 2019-01-30 06:36:09.000 030 29454.62 4481.04 -18954.38 26447.83 2019-01-30 06:36:10.000 030 29454.64 4481.04 -18954.39 26408.18 2019-01-30 06:36:11.000 030 29454.66 4481.04 -18954.39 26397.00 2019-01-30 06:36:12.000 030 29454.66 4481.04 -18954.42 26462.83 2019-01-30 06:36:13.000 030 29454.64 4481.04 -18954.42 26522.79 2019-01-30 06:36:14.000 030 29454.63 4481.06 -18954.41 26558.82 2019-01-30 06:36:15.000 030 29454.65 4481.04 -18954.46 26589.70 2019-01-30 06:36:16.000 030 29454.64 4481.04 -18954.46 26625.04 2019-01-30 06:36:17.000 030 29454.63 4481.03 -18954.43 26744.49 2019-01-30 06:36:18.000 030 29454.66 4481.02 -18954.44 26864.93 2019-01-30 06:36:19.000 030 29454.68 4481.00 -18954.46 26930.35 2019-01-30 06:36:20.000 030 29454.70 4481.04 -18954.45 27021.34 2019-01-30 06:36:21.000 030 29454.71 4481.04 -18954.47 27107.76 2019-01-30 06:36:22.000 030 29454.69 4481.03 -18954.49 27171.71 2019-01-30 06:36:23.000 030 29454.70 4481.04 -18954.49 27201.12 2019-01-30 06:36:24.000 030 29454.71 4481.04 -18954.49 27216.32 2019-01-30 06:36:25.000 030 29454.73 4481.03 -18954.48 27220.18 2019-01-30 06:36:26.000 030 29454.72 4481.03 -18954.49 27230.96 2019-01-30 06:36:27.000 030 29454.69 4481.03 -18954.53 27252.66 2019-01-30 06:36:28.000 030 29454.70 4481.03 -18954.54 27233.91 2019-01-30 06:36:29.000 030 29454.72 4481.05 -18954.52 27224.04 2019-01-30 06:36:30.000 030 29454.72 4481.03 -18954.51 27263.54 2019-01-30 06:36:31.000 030 29454.72 4481.01 -18954.49 27290.69 2019-01-30 06:36:32.000 030 29454.75 4481.03 -18954.48 27373.39 2019-01-30 06:36:33.000 030 29454.73 4481.03 -18954.48 27400.09 2019-01-30 06:36:34.000 030 29454.72 4481.02 -18954.49 27405.65 2019-01-30 06:36:35.000 030 29454.72 4481.04 -18954.50 27414.55 2019-01-30 06:36:36.000 030 29454.73 4481.09 -18954.50 27405.34 2019-01-30 06:36:37.000 030 29454.73 4481.09 -18954.48 27418.37 2019-01-30 06:36:38.000 030 29454.72 4481.08 -18954.44 27441.36 2019-01-30 06:36:39.000 030 29454.72 4481.08 -18954.44 27448.72 2019-01-30 06:36:40.000 030 29454.73 4481.05 -18954.44 27441.94 2019-01-30 06:36:41.000 030 29454.74 4481.07 -18954.43 27463.86 2019-01-30 06:36:42.000 030 29454.76 4481.09 -18954.44 27503.40 2019-01-30 06:36:43.000 030 29454.74 4481.10 -18954.42 27522.13 2019-01-30 06:36:44.000 030 29454.73 4481.10 -18954.45 27540.58 2019-01-30 06:36:45.000 030 29454.71 4481.12 -18954.44 27578.12 2019-01-30 06:36:46.000 030 29454.70 4481.15 -18954.44 27574.91 2019-01-30 06:36:47.000 030 29454.70 4481.17 -18954.41 27527.07 2019-01-30 06:36:48.000 030 29454.69 4481.15 -18954.41 27473.81 2019-01-30 06:36:49.000 030 29454.69 4481.16 -18954.37 27384.25 2019-01-30 06:36:50.000 030 29454.70 4481.16 -18954.35 27303.79 2019-01-30 06:36:51.000 030 29454.71 4481.17 -18954.37 27259.69 2019-01-30 06:36:52.000 030 29454.71 4481.14 -18954.38 27185.45 2019-01-30 06:36:53.000 030 29454.67 4481.16 -18954.37 27129.09 2019-01-30 06:36:54.000 030 29454.67 4481.16 -18954.36 27105.83 2019-01-30 06:36:55.000 030 29454.66 4481.16 -18954.37 27109.64 2019-01-30 06:36:56.000 030 29454.67 4481.18 -18954.38 27090.84 2019-01-30 06:36:57.000 030 29454.67 4481.16 -18954.36 27141.06 2019-01-30 06:36:58.000 030 29454.66 4481.18 -18954.35 27212.17 2019-01-30 06:36:59.000 030 29454.66 4481.19 -18954.32 27285.65 2019-01-30 06:37:00.000 030 29454.64 4481.20 -18954.32 27353.71 2019-01-30 06:37:01.000 030 29454.63 4481.21 -18954.29 27379.94 2019-01-30 06:37:02.000 030 29454.61 4481.22 -18954.31 27392.88 2019-01-30 06:37:03.000 030 29454.58 4481.24 -18954.28 27390.01 2019-01-30 06:37:04.000 030 29454.58 4481.22 -18954.31 27400.91 2019-01-30 06:37:05.000 030 29454.58 4481.20 -18954.32 27365.30 2019-01-30 06:37:06.000 030 29454.60 4481.19 -18954.31 27294.24 2019-01-30 06:37:07.000 030 29454.57 4481.20 -18954.30 27233.76 2019-01-30 06:37:08.000 030 29454.54 4481.20 -18954.25 27178.54 2019-01-30 06:37:09.000 030 29454.53 4481.23 -18954.24 27060.40 2019-01-30 06:37:10.000 030 29454.52 4481.22 -18954.23 26958.07 2019-01-30 06:37:11.000 030 29454.52 4481.23 -18954.22 26897.92 2019-01-30 06:37:12.000 030 29454.50 4481.20 -18954.21 26855.92 2019-01-30 06:37:13.000 030 29454.51 4481.23 -18954.18 26795.27 2019-01-30 06:37:14.000 030 29454.51 4481.23 -18954.15 26694.84 2019-01-30 06:37:15.000 030 29454.51 4481.24 -18954.18 26619.05 2019-01-30 06:37:16.000 030 29454.52 4481.24 -18954.16 26497.80 2019-01-30 06:37:17.000 030 29454.52 4481.21 -18954.13 26412.98 2019-01-30 06:37:18.000 030 29454.51 4481.19 -18954.14 26318.70 2019-01-30 06:37:19.000 030 29454.47 4481.20 -18954.16 26275.33 2019-01-30 06:37:20.000 030 29454.45 4481.24 -18954.14 26227.90 2019-01-30 06:37:21.000 030 29454.44 4481.23 -18954.13 26173.06 2019-01-30 06:37:22.000 030 29454.45 4481.19 -18954.14 26163.91 2019-01-30 06:37:23.000 030 29454.46 4481.16 -18954.15 26183.13 2019-01-30 06:37:24.000 030 29454.48 4481.21 -18954.15 26236.15 2019-01-30 06:37:25.000 030 29454.48 4481.23 -18954.15 26352.67 2019-01-30 06:37:26.000 030 29454.49 4481.22 -18954.17 26479.27 2019-01-30 06:37:27.000 030 29454.47 4481.19 -18954.15 26600.84 2019-01-30 06:37:28.000 030 29454.47 4481.18 -18954.13 26682.77 2019-01-30 06:37:29.000 030 29454.46 4481.18 -18954.15 26806.11 2019-01-30 06:37:30.000 030 29454.46 4481.17 -18954.14 26970.22 2019-01-30 06:37:31.000 030 29454.45 4481.18 -18954.13 27091.98 2019-01-30 06:37:32.000 030 29454.47 4481.18 -18954.18 27176.01 2019-01-30 06:37:33.000 030 29454.46 4481.17 -18954.19 27225.05 2019-01-30 06:37:34.000 030 29454.45 4481.17 -18954.17 27225.55 2019-01-30 06:37:35.000 030 29454.46 4481.17 -18954.15 27229.82 2019-01-30 06:37:36.000 030 29454.43 4481.16 -18954.17 27259.28 2019-01-30 06:37:37.000 030 29454.44 4481.16 -18954.17 27258.87 2019-01-30 06:37:38.000 030 29454.46 4481.17 -18954.15 27272.73 2019-01-30 06:37:39.000 030 29454.45 4481.17 -18954.16 27245.13 2019-01-30 06:37:40.000 030 29454.47 4481.15 -18954.18 27195.06 2019-01-30 06:37:41.000 030 29454.45 4481.13 -18954.19 27137.16 2019-01-30 06:37:42.000 030 29454.46 4481.11 -18954.20 27109.97 2019-01-30 06:37:43.000 030 29454.44 4481.12 -18954.19 27084.73 2019-01-30 06:37:44.000 030 29454.44 4481.12 -18954.18 27090.33 2019-01-30 06:37:45.000 030 29454.46 4481.11 -18954.17 27072.72 2019-01-30 06:37:46.000 030 29454.48 4481.11 -18954.18 27055.01 2019-01-30 06:37:47.000 030 29454.48 4481.10 -18954.22 27013.03 2019-01-30 06:37:48.000 030 29454.43 4481.12 -18954.19 27010.54 2019-01-30 06:37:49.000 030 29454.44 4481.12 -18954.20 27027.69 2019-01-30 06:37:50.000 030 29454.44 4481.09 -18954.20 27052.59 2019-01-30 06:37:51.000 030 29454.46 4481.11 -18954.18 27086.88 2019-01-30 06:37:52.000 030 29454.45 4481.08 -18954.23 27125.83 2019-01-30 06:37:53.000 030 29454.46 4481.08 -18954.21 27146.13 2019-01-30 06:37:54.000 030 29454.44 4481.09 -18954.21 27178.27 2019-01-30 06:37:55.000 030 29454.44 4481.06 -18954.21 27188.26 2019-01-30 06:37:56.000 030 29454.43 4481.08 -18954.24 27194.51 2019-01-30 06:37:57.000 030 29454.46 4481.08 -18954.25 27163.54 2019-01-30 06:37:58.000 030 29454.47 4481.05 -18954.27 27087.55 2019-01-30 06:37:59.000 030 29454.48 4481.02 -18954.21 27005.39 2019-01-30 06:38:00.000 030 29454.48 4481.03 -18954.20 26920.26 2019-01-30 06:38:01.000 030 29454.45 4481.04 -18954.24 26890.23 2019-01-30 06:38:02.000 030 29454.47 4481.08 -18954.28 26856.07 2019-01-30 06:38:03.000 030 29454.47 4481.09 -18954.31 26864.01 2019-01-30 06:38:04.000 030 29454.44 4481.08 -18954.31 26871.37 2019-01-30 06:38:05.000 030 29454.48 4481.08 -18954.30 26922.50 2019-01-30 06:38:06.000 030 29454.50 4481.09 -18954.28 26964.29 2019-01-30 06:38:07.000 030 29454.48 4481.09 -18954.29 26989.97 2019-01-30 06:38:08.000 030 29454.46 4481.08 -18954.30 26996.26 2019-01-30 06:38:09.000 030 29454.48 4481.09 -18954.30 26993.73 2019-01-30 06:38:10.000 030 29454.45 4481.09 -18954.33 27033.16 2019-01-30 06:38:11.000 030 29454.47 4481.10 -18954.31 27023.49 2019-01-30 06:38:12.000 030 29454.46 4481.13 -18954.32 26986.13 2019-01-30 06:38:13.000 030 29454.46 4481.12 -18954.31 26952.26 2019-01-30 06:38:14.000 030 29454.47 4481.12 -18954.32 26929.28 2019-01-30 06:38:15.000 030 29454.47 4481.17 -18954.31 26887.92 2019-01-30 06:38:16.000 030 29454.48 4481.17 -18954.31 26882.91 2019-01-30 06:38:17.000 030 29454.50 4481.18 -18954.32 26924.13 2019-01-30 06:38:18.000 030 29454.49 4481.18 -18954.34 26905.85 2019-01-30 06:38:19.000 030 29454.50 4481.17 -18954.34 26871.91 2019-01-30 06:38:20.000 030 29454.52 4481.17 -18954.35 26874.66 2019-01-30 06:38:21.000 030 29454.50 4481.14 -18954.36 26893.35 2019-01-30 06:38:22.000 030 29454.49 4481.10 -18954.35 26875.86 2019-01-30 06:38:23.000 030 29454.49 4481.09 -18954.35 26833.96 2019-01-30 06:38:24.000 030 29454.50 4481.11 -18954.33 26767.79 2019-01-30 06:38:25.000 030 29454.50 4481.15 -18954.33 26731.47 2019-01-30 06:38:26.000 030 29454.52 4481.12 -18954.32 26707.62 2019-01-30 06:38:27.000 030 29454.50 4481.09 -18954.32 26690.98 2019-01-30 06:38:28.000 030 29454.50 4481.08 -18954.33 26662.33 2019-01-30 06:38:29.000 030 29454.50 4481.08 -18954.32 26690.16 2019-01-30 06:38:30.000 030 29454.54 4481.04 -18954.34 26770.05 2019-01-30 06:38:31.000 030 29454.51 4481.05 -18954.34 26834.46 2019-01-30 06:38:32.000 030 29454.54 4481.04 -18954.37 26852.30 2019-01-30 06:38:33.000 030 29454.52 4481.04 -18954.37 26867.81 2019-01-30 06:38:34.000 030 29454.53 4481.04 -18954.37 26878.07 2019-01-30 06:38:35.000 030 29454.53 4481.03 -18954.32 26926.47 2019-01-30 06:38:36.000 030 29454.54 4481.05 -18954.32 26956.37 2019-01-30 06:38:37.000 030 29454.54 4481.04 -18954.34 26981.73 2019-01-30 06:38:38.000 030 29454.52 4481.01 -18954.34 27004.72 2019-01-30 06:38:39.000 030 29454.52 4481.03 -18954.35 26987.29 2019-01-30 06:38:40.000 030 29454.53 4481.04 -18954.34 26958.05 2019-01-30 06:38:41.000 030 29454.53 4481.05 -18954.33 26927.84 2019-01-30 06:38:42.000 030 29454.54 4481.00 -18954.33 26898.93 2019-01-30 06:38:43.000 030 29454.51 4480.99 -18954.34 26872.89 2019-01-30 06:38:44.000 030 29454.55 4480.98 -18954.35 26815.85 2019-01-30 06:38:45.000 030 29454.54 4481.00 -18954.36 26750.95 2019-01-30 06:38:46.000 030 29454.53 4481.02 -18954.37 26673.85 2019-01-30 06:38:47.000 030 29454.53 4481.05 -18954.39 26603.81 2019-01-30 06:38:48.000 030 29454.55 4481.03 -18954.38 26576.36 2019-01-30 06:38:49.000 030 29454.55 4481.02 -18954.40 26575.14 2019-01-30 06:38:50.000 030 29454.57 4481.03 -18954.38 26611.60 2019-01-30 06:38:51.000 030 29454.60 4481.04 -18954.37 26614.70 2019-01-30 06:38:52.000 030 29454.58 4481.04 -18954.40 26615.91 2019-01-30 06:38:53.000 030 29454.59 4481.04 -18954.40 26717.82 2019-01-30 06:38:54.000 030 29454.57 4481.03 -18954.41 26808.49 2019-01-30 06:38:55.000 030 29454.56 4481.03 -18954.42 26867.82 2019-01-30 06:38:56.000 030 29454.56 4481.01 -18954.39 26875.70 2019-01-30 06:38:57.000 030 29454.54 4481.01 -18954.39 26926.25 2019-01-30 06:38:58.000 030 29454.56 4481.03 -18954.39 27007.01 2019-01-30 06:38:59.000 030 29454.56 4481.01 -18954.38 27120.42 2019-01-30 06:39:00.000 030 29454.57 4481.02 -18954.39 27212.50 2019-01-30 06:39:01.000 030 29454.58 4481.01 -18954.39 27318.03 2019-01-30 06:39:02.000 030 29454.60 4480.97 -18954.41 27395.66 2019-01-30 06:39:03.000 030 29454.62 4480.94 -18954.40 27495.35 2019-01-30 06:39:04.000 030 29454.62 4480.96 -18954.41 27628.63 2019-01-30 06:39:05.000 030 29454.58 4480.99 -18954.42 27715.09 2019-01-30 06:39:06.000 030 29454.58 4481.01 -18954.43 27762.54 2019-01-30 06:39:07.000 030 29454.60 4481.01 -18954.39 27828.40 2019-01-30 06:39:08.000 030 29454.59 4480.99 -18954.40 27921.98 2019-01-30 06:39:09.000 030 29454.59 4480.98 -18954.40 27942.29 2019-01-30 06:39:10.000 030 29454.58 4481.00 -18954.40 27939.87 2019-01-30 06:39:11.000 030 29454.56 4481.04 -18954.38 27918.39 2019-01-30 06:39:12.000 030 29454.54 4481.06 -18954.36 27838.38 2019-01-30 06:39:13.000 030 29454.52 4481.06 -18954.36 27762.99 2019-01-30 06:39:14.000 030 29454.54 4481.04 -18954.36 27700.97 2019-01-30 06:39:15.000 030 29454.53 4481.04 -18954.32 27665.93 2019-01-30 06:39:16.000 030 29454.53 4481.07 -18954.29 27627.96 2019-01-30 06:39:17.000 030 29454.53 4481.07 -18954.26 27567.86 2019-01-30 06:39:18.000 030 29454.52 4481.07 -18954.26 27499.29 2019-01-30 06:39:19.000 030 29454.53 4481.06 -18954.25 27439.57 2019-01-30 06:39:20.000 030 29454.54 4481.07 -18954.24 27411.87 2019-01-30 06:39:21.000 030 29454.53 4481.08 -18954.24 27358.07 2019-01-30 06:39:22.000 030 29454.51 4481.08 -18954.26 27313.77 2019-01-30 06:39:23.000 030 29454.51 4481.08 -18954.24 27309.74 2019-01-30 06:39:24.000 030 29454.48 4481.06 -18954.22 27316.77 2019-01-30 06:39:25.000 030 29454.48 4481.08 -18954.20 27266.51 2019-01-30 06:39:26.000 030 29454.48 4481.07 -18954.20 27227.13 2019-01-30 06:39:27.000 030 29454.46 4481.10 -18954.22 27197.88 2019-01-30 06:39:28.000 030 29454.45 4481.11 -18954.20 27215.97 2019-01-30 06:39:29.000 030 29454.42 4481.10 -18954.18 27231.19 2019-01-30 06:39:30.000 030 29454.42 4481.13 -18954.16 27253.61 2019-01-30 06:39:31.000 030 29454.44 4481.11 -18954.15 27285.03 2019-01-30 06:39:32.000 030 29454.44 4481.11 -18954.14 27276.92 2019-01-30 06:39:33.000 030 29454.44 4481.09 -18954.18 27250.61 2019-01-30 06:39:34.000 030 29454.41 4481.07 -18954.16 27207.47 2019-01-30 06:39:35.000 030 29454.37 4481.09 -18954.14 27170.48 2019-01-30 06:39:36.000 030 29454.40 4481.11 -18954.13 27101.62 2019-01-30 06:39:37.000 030 29454.36 4481.11 -18954.12 27051.59 2019-01-30 06:39:38.000 030 29454.36 4481.09 -18954.14 26986.72 2019-01-30 06:39:39.000 030 29454.35 4481.09 -18954.12 26938.87 2019-01-30 06:39:40.000 030 29454.34 4481.11 -18954.10 26889.20 2019-01-30 06:39:41.000 030 29454.31 4481.11 -18954.12 26811.59 2019-01-30 06:39:42.000 030 29454.30 4481.11 -18954.10 26739.80 2019-01-30 06:39:43.000 030 29454.31 4481.10 -18954.10 26690.15 2019-01-30 06:39:44.000 030 29454.32 4481.09 -18954.09 26682.97 2019-01-30 06:39:45.000 030 29454.28 4481.13 -18954.07 26675.98 2019-01-30 06:39:46.000 030 29454.27 4481.12 -18954.06 26671.42 2019-01-30 06:39:47.000 030 29454.26 4481.13 -18954.05 26705.32 2019-01-30 06:39:48.000 030 29454.25 4481.12 -18954.05 26771.15 2019-01-30 06:39:49.000 030 29454.24 4481.12 -18954.07 26737.30 2019-01-30 06:39:50.000 030 29454.23 4481.15 -18954.04 26689.92 2019-01-30 06:39:51.000 030 29454.19 4481.17 -18954.02 26683.80 2019-01-30 06:39:52.000 030 29454.18 4481.17 -18954.01 26681.72 2019-01-30 06:39:53.000 030 29454.21 4481.16 -18954.04 26682.60 2019-01-30 06:39:54.000 030 29454.23 4481.16 -18954.04 26680.53 2019-01-30 06:39:55.000 030 29454.22 4481.12 -18954.05 26682.58 2019-01-30 06:39:56.000 030 29454.20 4481.09 -18954.05 26684.62 2019-01-30 06:39:57.000 030 29454.19 4481.12 -18954.03 26689.29 2019-01-30 06:39:58.000 030 29454.17 4481.12 -18954.02 26692.54 2019-01-30 06:39:59.000 030 29454.20 4481.08 -18954.03 26690.52 2019-01-30 06:40:00.000 030 29454.20 4481.08 -18954.04 26691.72 2019-01-30 06:40:01.000 030 29454.16 4481.09 -18954.00 26694.17 2019-01-30 06:40:02.000 030 29454.18 4481.11 -18954.00 26698.50 2019-01-30 06:40:03.000 030 29454.14 4481.12 -18954.02 26702.95 2019-01-30 06:40:04.000 030 29454.16 4481.12 -18954.00 26704.88 2019-01-30 06:40:05.000 030 29454.18 4481.11 -18954.02 26702.45 2019-01-30 06:40:06.000 030 29454.16 4481.11 -18954.02 26734.37 2019-01-30 06:40:07.000 030 29454.16 4481.10 -18954.03 26770.70 2019-01-30 06:40:08.000 030 29454.16 4481.11 -18954.00 26776.98 2019-01-30 06:40:09.000 030 29454.16 4481.12 -18954.00 26766.98 2019-01-30 06:40:10.000 030 29454.18 4481.09 -18954.01 26733.57 2019-01-30 06:40:11.000 030 29454.16 4481.10 -18954.02 26697.60 2019-01-30 06:40:12.000 030 29454.16 4481.09 -18954.01 26700.59 2019-01-30 06:40:13.000 030 29454.16 4481.13 -18954.02 26695.52 2019-01-30 06:40:14.000 030 29454.18 4481.12 -18954.02 26700.55 2019-01-30 06:40:15.000 030 29454.19 4481.13 -18954.02 26712.19 2019-01-30 06:40:16.000 030 29454.18 4481.10 -18954.00 26697.59 2019-01-30 06:40:17.000 030 29454.19 4481.10 -18954.01 26700.05 2019-01-30 06:40:18.000 030 29454.22 4481.12 -18954.01 26695.22 2019-01-30 06:40:19.000 030 29454.22 4481.13 -18954.00 26694.00 2019-01-30 06:40:20.000 030 29454.23 4481.09 -18954.00 26696.95 2019-01-30 06:40:21.000 030 29454.23 4481.07 -18954.01 26685.96 2019-01-30 06:40:22.000 030 29454.25 4481.07 -18954.01 26685.32 2019-01-30 06:40:23.000 030 29454.23 4481.08 -18954.01 26683.46 2019-01-30 06:40:24.000 030 29454.21 4481.05 -18954.02 26677.53 2019-01-30 06:40:25.000 030 29454.24 4481.05 -18954.01 26679.71 2019-01-30 06:40:26.000 030 29454.24 4481.04 -18954.01 26672.78 2019-01-30 06:40:27.000 030 29454.25 4481.05 -18954.01 26672.03 2019-01-30 06:40:28.000 030 29454.28 4481.06 -18954.03 26676.42 2019-01-30 06:40:29.000 030 29454.28 4481.06 -18954.06 26679.15 2019-01-30 06:40:30.000 030 29454.27 4481.09 -18954.08 26680.51 2019-01-30 06:40:31.000 030 29454.26 4481.08 -18954.08 26682.08 2019-01-30 06:40:32.000 030 29454.29 4481.07 -18954.09 26684.45 2019-01-30 06:40:33.000 030 29454.29 4481.06 -18954.11 26690.77 2019-01-30 06:40:34.000 030 29454.29 4481.05 -18954.11 26694.29 2019-01-30 06:40:35.000 030 29454.28 4481.05 -18954.09 26696.38 2019-01-30 06:40:36.000 030 29454.30 4481.05 -18954.10 26700.11 2019-01-30 06:40:37.000 030 29454.31 4481.06 -18954.09 26705.46 2019-01-30 06:40:38.000 030 29454.30 4481.08 -18954.09 26704.91 2019-01-30 06:40:39.000 030 29454.31 4481.05 -18954.11 26705.66 2019-01-30 06:40:40.000 030 29454.32 4481.02 -18954.15 26708.10 2019-01-30 06:40:41.000 030 29454.32 4481.03 -18954.17 26708.90 2019-01-30 06:40:42.000 030 29454.31 4481.04 -18954.17 26701.59 2019-01-30 06:40:43.000 030 29454.33 4481.01 -18954.18 26702.98 2019-01-30 06:40:44.000 030 29454.32 4481.00 -18954.19 26701.97 2019-01-30 06:40:45.000 030 29454.34 4481.00 -18954.16 26705.32 2019-01-30 06:40:46.000 030 29454.39 4481.02 -18954.18 26705.98 2019-01-30 06:40:47.000 030 29454.37 4481.03 -18954.14 26705.90 2019-01-30 06:40:48.000 030 29454.37 4481.03 -18954.13 26708.24 2019-01-30 06:40:49.000 030 29454.36 4481.01 -18954.17 26720.41 2019-01-30 06:40:50.000 030 29454.36 4481.01 -18954.17 26722.33 2019-01-30 06:40:51.000 030 29454.35 4481.03 -18954.18 26706.30 2019-01-30 06:40:52.000 030 29454.37 4481.02 -18954.15 26693.88 2019-01-30 06:40:53.000 030 29454.37 4481.03 -18954.16 26699.35 2019-01-30 06:40:54.000 030 29454.39 4481.02 -18954.17 26704.25 2019-01-30 06:40:55.000 030 29454.39 4481.02 -18954.18 26708.40 2019-01-30 06:40:56.000 030 29454.37 4481.00 -18954.18 26709.17 2019-01-30 06:40:57.000 030 29454.40 4481.03 -18954.18 26711.05 2019-01-30 06:40:58.000 030 29454.37 4481.06 -18954.17 26711.68 2019-01-30 06:40:59.000 030 29454.35 4481.05 -18954.16 26711.57 2019-01-30 06:41:00.000 030 29454.32 4481.07 -18954.19 26707.92 2019-01-30 06:41:01.000 030 29454.32 4481.05 -18954.19 26698.28 2019-01-30 06:41:02.000 030 29454.33 4481.01 -18954.22 26695.11 2019-01-30 06:41:03.000 030 29454.33 4481.01 -18954.21 26691.25 2019-01-30 06:41:04.000 030 29454.32 4481.00 -18954.20 26685.48 2019-01-30 06:41:05.000 030 29454.34 4481.02 -18954.21 26675.95 2019-01-30 06:41:06.000 030 29454.37 4481.02 -18954.18 26680.02 2019-01-30 06:41:07.000 030 29454.37 4481.01 -18954.20 26678.85 2019-01-30 06:41:08.000 030 29454.35 4480.98 -18954.19 26679.34 2019-01-30 06:41:09.000 030 29454.35 4480.98 -18954.21 26679.12 2019-01-30 06:41:10.000 030 29454.32 4481.00 -18954.20 26679.94 2019-01-30 06:41:11.000 030 29454.34 4481.00 -18954.18 26680.63 2019-01-30 06:41:12.000 030 29454.33 4480.99 -18954.19 26683.96 2019-01-30 06:41:13.000 030 29454.34 4480.99 -18954.18 26677.18 2019-01-30 06:41:14.000 030 29454.34 4480.98 -18954.19 26684.00 2019-01-30 06:41:15.000 030 29454.33 4480.98 -18954.18 26679.26 2019-01-30 06:41:16.000 030 29454.38 4480.99 -18954.19 26681.89 2019-01-30 06:41:17.000 030 29454.36 4480.99 -18954.22 26677.08 2019-01-30 06:41:18.000 030 29454.34 4481.00 -18954.20 26678.32 2019-01-30 06:41:19.000 030 29454.32 4480.98 -18954.20 26665.79 2019-01-30 06:41:20.000 030 29454.31 4480.98 -18954.17 26611.32 2019-01-30 06:41:21.000 030 29454.34 4480.99 -18954.18 26607.24 2019-01-30 06:41:22.000 030 29454.35 4481.01 -18954.16 26589.57 2019-01-30 06:41:23.000 030 29454.34 4481.02 -18954.17 26591.73 2019-01-30 06:41:24.000 030 29454.32 4481.03 -18954.16 26573.36 2019-01-30 06:41:25.000 030 29454.30 4481.03 -18954.15 26600.87 2019-01-30 06:41:26.000 030 29454.33 4481.02 -18954.15 26609.13 2019-01-30 06:41:27.000 030 29454.32 4481.03 -18954.17 26660.46 2019-01-30 06:41:28.000 030 29454.31 4481.05 -18954.17 26718.23 2019-01-30 06:41:29.000 030 29454.30 4481.04 -18954.15 26794.90 2019-01-30 06:41:30.000 030 29454.30 4481.03 -18954.15 26877.90 2019-01-30 06:41:31.000 030 29454.30 4481.01 -18954.18 26917.21 2019-01-30 06:41:32.000 030 29454.33 4481.03 -18954.17 26988.12 2019-01-30 06:41:33.000 030 29454.33 4481.05 -18954.19 27074.36 2019-01-30 06:41:34.000 030 29454.34 4481.04 -18954.19 27197.45 2019-01-30 06:41:35.000 030 29454.35 4481.02 -18954.17 27293.52 2019-01-30 06:41:36.000 030 29454.36 4481.00 -18954.20 27382.99 2019-01-30 06:41:37.000 030 29454.36 4481.01 -18954.16 27457.86 2019-01-30 06:41:38.000 030 29454.32 4481.00 -18954.16 27547.20 2019-01-30 06:41:39.000 030 29454.34 4481.02 -18954.18 27641.58 2019-01-30 06:41:40.000 030 29454.34 4481.00 -18954.19 27724.39 2019-01-30 06:41:41.000 030 29454.35 4480.98 -18954.20 27792.81 2019-01-30 06:41:42.000 030 29454.35 4480.99 -18954.21 27836.61 2019-01-30 06:41:43.000 030 29454.37 4480.97 -18954.22 27928.45 2019-01-30 06:41:44.000 030 29454.39 4480.95 -18954.21 27985.72 2019-01-30 06:41:45.000 030 29454.37 4481.00 -18954.20 28012.33 2019-01-30 06:41:46.000 030 29454.35 4480.99 -18954.22 28004.87 2019-01-30 06:41:47.000 030 29454.41 4480.96 -18954.24 27996.92 2019-01-30 06:41:48.000 030 29454.41 4480.93 -18954.27 28001.01 2019-01-30 06:41:49.000 030 29454.40 4480.93 -18954.25 27951.48 2019-01-30 06:41:50.000 030 29454.41 4480.90 -18954.25 27940.28 2019-01-30 06:41:51.000 030 29454.40 4480.92 -18954.25 27906.58 2019-01-30 06:41:52.000 030 29454.43 4480.92 -18954.25 27834.87 2019-01-30 06:41:53.000 030 29454.44 4480.93 -18954.27 27733.46 2019-01-30 06:41:54.000 030 29454.46 4480.90 -18954.29 27695.76 2019-01-30 06:41:55.000 030 29454.44 4480.87 -18954.31 27631.25 2019-01-30 06:41:56.000 030 29454.47 4480.90 -18954.31 27550.26 2019-01-30 06:41:57.000 030 29454.47 4480.90 -18954.30 27508.28 2019-01-30 06:41:58.000 030 29454.47 4480.88 -18954.34 27480.01 2019-01-30 06:41:59.000 030 29454.46 4480.89 -18954.37 27381.20 2019-01-30 06:42:00.000 030 29454.49 4480.89 -18954.37 27274.55 2019-01-30 06:42:01.000 030 29454.51 4480.92 -18954.38 27231.19 2019-01-30 06:42:02.000 030 29454.51 4480.93 -18954.39 27203.91 2019-01-30 06:42:03.000 030 29454.53 4480.91 -18954.39 27165.10 2019-01-30 06:42:04.000 030 29454.56 4480.87 -18954.39 27113.21 2019-01-30 06:42:05.000 030 29454.56 4480.84 -18954.43 27122.25 2019-01-30 06:42:06.000 030 29454.56 4480.86 -18954.41 27195.66 2019-01-30 06:42:07.000 030 29454.55 4480.87 -18954.41 27234.46 2019-01-30 06:42:08.000 030 29454.57 4480.87 -18954.46 27237.55 2019-01-30 06:42:09.000 030 29454.58 4480.87 -18954.47 27254.06 2019-01-30 06:42:10.000 030 29454.58 4480.87 -18954.50 27262.84 2019-01-30 06:42:11.000 030 29454.59 4480.86 -18954.50 27252.33 2019-01-30 06:42:12.000 030 29454.63 4480.84 -18954.49 27274.71 2019-01-30 06:42:13.000 030 29454.64 4480.80 -18954.52 27290.58 2019-01-30 06:42:14.000 030 29454.66 4480.77 -18954.52 27311.75 2019-01-30 06:42:15.000 030 29454.69 4480.77 -18954.52 27291.27 2019-01-30 06:42:16.000 030 29454.70 4480.75 -18954.56 27224.68 2019-01-30 06:42:17.000 030 29454.70 4480.76 -18954.57 27172.29 2019-01-30 06:42:18.000 030 29454.74 4480.77 -18954.55 27148.20 2019-01-30 06:42:19.000 030 29454.73 4480.76 -18954.58 27163.83 2019-01-30 06:42:20.000 030 29454.75 4480.73 -18954.65 27153.92 2019-01-30 06:42:21.000 030 29454.76 4480.72 -18954.62 27105.48 2019-01-30 06:42:22.000 030 29454.77 4480.72 -18954.62 27043.85 2019-01-30 06:42:23.000 030 29454.77 4480.71 -18954.63 26981.63 2019-01-30 06:42:24.000 030 29454.77 4480.70 -18954.65 26946.59 2019-01-30 06:42:25.000 030 29454.80 4480.71 -18954.65 26899.38 2019-01-30 06:42:26.000 030 29454.80 4480.68 -18954.67 26804.91 2019-01-30 06:42:27.000 030 29454.80 4480.66 -18954.68 26700.75 2019-01-30 06:42:28.000 030 29454.80 4480.65 -18954.65 26675.47 2019-01-30 06:42:29.000 030 29454.79 4480.70 -18954.65 26697.25 2019-01-30 06:42:30.000 030 29454.79 4480.71 -18954.70 26710.87 2019-01-30 06:42:31.000 030 29454.83 4480.69 -18954.69 26712.22 2019-01-30 06:42:32.000 030 29454.83 4480.68 -18954.67 26690.52 2019-01-30 06:42:33.000 030 29454.80 4480.69 -18954.68 26774.86 2019-01-30 06:42:34.000 030 29454.81 4480.68 -18954.66 26812.92 2019-01-30 06:42:35.000 030 29454.80 4480.68 -18954.69 26810.54 2019-01-30 06:42:36.000 030 29454.80 4480.73 -18954.69 26817.01 2019-01-30 06:42:37.000 030 29454.80 4480.71 -18954.68 26843.66 2019-01-30 06:42:38.000 030 29454.77 4480.70 -18954.67 26874.84 2019-01-30 06:42:39.000 030 29454.75 4480.70 -18954.64 26905.43 2019-01-30 06:42:40.000 030 29454.74 4480.70 -18954.62 26925.53 2019-01-30 06:42:41.000 030 29454.74 4480.73 -18954.61 26914.48 2019-01-30 06:42:42.000 030 29454.73 4480.75 -18954.60 26879.03 2019-01-30 06:42:43.000 030 29454.73 4480.75 -18954.60 26840.12 2019-01-30 06:42:44.000 030 29454.71 4480.77 -18954.58 26803.21 2019-01-30 06:42:45.000 030 29454.68 4480.82 -18954.56 26705.95 2019-01-30 06:42:46.000 030 29454.67 4480.86 -18954.50 26706.60 2019-01-30 06:42:47.000 030 29454.67 4480.87 -18954.51 26714.00 2019-01-30 06:42:48.000 030 29454.64 4480.88 -18954.48 26705.20 2019-01-30 06:42:49.000 030 29454.62 4480.90 -18954.44 26702.00 2019-01-30 06:42:50.000 030 29454.62 4480.92 -18954.43 26694.35 2019-01-30 06:42:51.000 030 29454.60 4480.92 -18954.41 26681.00 2019-01-30 06:42:52.000 030 29454.58 4480.96 -18954.38 26678.60 2019-01-30 06:42:53.000 030 29454.54 4480.99 -18954.36 26669.44 2019-01-30 06:42:54.000 030 29454.51 4481.00 -18954.34 26663.14 2019-01-30 06:42:55.000 030 29454.50 4481.02 -18954.29 26657.79 2019-01-30 06:42:56.000 030 29454.50 4481.03 -18954.29 26652.32 2019-01-30 06:42:57.000 030 29454.48 4481.08 -18954.24 26654.96 2019-01-30 06:42:58.000 030 29454.47 4481.08 -18954.22 26651.79 2019-01-30 06:42:59.000 030 29454.44 4481.09 -18954.19 26649.75 2019-01-30 06:43:00.000 030 29454.44 4481.12 -18954.15 26653.45 2019-01-30 06:43:01.000 030 29454.43 4481.14 -18954.13 26656.96 2019-01-30 06:43:02.000 030 29454.46 4481.16 -18954.10 26665.52 2019-01-30 06:43:03.000 030 29454.43 4481.19 -18954.06 26673.64 2019-01-30 06:43:04.000 030 29454.41 4481.19 -18954.05 26679.91 2019-01-30 06:43:05.000 030 29454.40 4481.20 -18954.04 26686.80 2019-01-30 06:43:06.000 030 29454.37 4481.21 -18954.03 26692.79 2019-01-30 06:43:07.000 030 29454.35 4481.23 -18954.03 26699.01 2019-01-30 06:43:08.000 030 29454.35 4481.24 -18954.01 26704.64 2019-01-30 06:43:09.000 030 29454.34 4481.27 -18954.01 26708.49 2019-01-30 06:43:10.000 030 29454.31 4481.27 -18953.94 26711.77 2019-01-30 06:43:11.000 030 29454.30 4481.29 -18953.92 26718.43 2019-01-30 06:43:12.000 030 29454.30 4481.28 -18953.95 26722.46 2019-01-30 06:43:13.000 030 29454.30 4481.28 -18953.91 26719.77 2019-01-30 06:43:14.000 030 29454.29 4481.30 -18953.88 26715.33 2019-01-30 06:43:15.000 030 29454.27 4481.31 -18953.86 26711.98 2019-01-30 06:43:16.000 030 29454.26 4481.31 -18953.84 26709.22 2019-01-30 06:43:17.000 030 29454.22 4481.33 -18953.84 26703.42 2019-01-30 06:43:18.000 030 29454.22 4481.35 -18953.80 26698.76 2019-01-30 06:43:19.000 030 29454.19 4481.36 -18953.79 26691.93 2019-01-30 06:43:20.000 030 29454.16 4481.34 -18953.76 26689.57 2019-01-30 06:43:21.000 030 29454.15 4481.37 -18953.73 26689.58 2019-01-30 06:43:22.000 030 29454.13 4481.40 -18953.72 26686.74 2019-01-30 06:43:23.000 030 29454.12 4481.40 -18953.68 26678.93 2019-01-30 06:43:24.000 030 29454.10 4481.39 -18953.66 26673.75 2019-01-30 06:43:25.000 030 29454.08 4481.41 -18953.65 26669.79 2019-01-30 06:43:26.000 030 29454.08 4481.42 -18953.65 26663.73 2019-01-30 06:43:27.000 030 29454.06 4481.43 -18953.63 26661.24 2019-01-30 06:43:28.000 030 29454.05 4481.42 -18953.59 26654.46 2019-01-30 06:43:29.000 030 29454.02 4481.43 -18953.57 26650.82 2019-01-30 06:43:30.000 030 29454.00 4481.46 -18953.56 26647.06 2019-01-30 06:43:31.000 030 29453.95 4481.45 -18953.57 26645.14 2019-01-30 06:43:32.000 030 29453.96 4481.48 -18953.53 26646.96 2019-01-30 06:43:33.000 030 29453.94 4481.47 -18953.56 26649.54 2019-01-30 06:43:34.000 030 29453.94 4481.48 -18953.55 26654.52 2019-01-30 06:43:35.000 030 29453.91 4481.46 -18953.53 26662.50 2019-01-30 06:43:36.000 030 29453.90 4481.47 -18953.49 26670.07 2019-01-30 06:43:37.000 030 29453.88 4481.48 -18953.47 26683.70 2019-01-30 06:43:38.000 030 29453.88 4481.48 -18953.48 26695.93 2019-01-30 06:43:39.000 030 29453.88 4481.48 -18953.45 26706.30 2019-01-30 06:43:40.000 030 29453.86 4481.46 -18953.48 26708.90 2019-01-30 06:43:41.000 030 29453.86 4481.47 -18953.46 26711.19 2019-01-30 06:43:42.000 030 29453.86 4481.50 -18953.43 26713.06 2019-01-30 06:43:43.000 030 29453.88 4481.47 -18953.45 26715.07 2019-01-30 06:43:44.000 030 29453.89 4481.47 -18953.44 26712.91 2019-01-30 06:43:45.000 030 29453.87 4481.49 -18953.44 26717.13 2019-01-30 06:43:46.000 030 29453.82 4481.50 -18953.46 26726.61 2019-01-30 06:43:47.000 030 29453.83 4481.48 -18953.46 26721.66 2019-01-30 06:43:48.000 030 29453.83 4481.48 -18953.45 26720.85 2019-01-30 06:43:49.000 030 29453.84 4481.48 -18953.44 26723.56 2019-01-30 06:43:50.000 030 29453.85 4481.45 -18953.44 26720.05 2019-01-30 06:43:51.000 030 29453.85 4481.46 -18953.43 26718.47 2019-01-30 06:43:52.000 030 29453.86 4481.44 -18953.46 26715.12 2019-01-30 06:43:53.000 030 29453.84 4481.44 -18953.47 26713.42 2019-01-30 06:43:54.000 030 29453.85 4481.46 -18953.47 26707.24 2019-01-30 06:43:55.000 030 29453.86 4481.45 -18953.48 26701.21 2019-01-30 06:43:56.000 030 29453.87 4481.44 -18953.49 26695.34 2019-01-30 06:43:57.000 030 29453.89 4481.41 -18953.49 26692.29 2019-01-30 06:43:58.000 030 29453.90 4481.40 -18953.50 26688.59 2019-01-30 06:43:59.000 030 29453.88 4481.41 -18953.50 26688.47 2019-01-30 06:44:00.000 030 29453.87 4481.40 -18953.53 26684.21 2019-01-30 06:44:01.000 030 29453.87 4481.37 -18953.53 26686.27 2019-01-30 06:44:02.000 030 29453.89 4481.34 -18953.53 26684.40 2019-01-30 06:44:03.000 030 29453.89 4481.37 -18953.55 26682.72 2019-01-30 06:44:04.000 030 29453.89 4481.32 -18953.54 26681.86 2019-01-30 06:44:05.000 030 29453.90 4481.31 -18953.57 26683.04 2019-01-30 06:44:06.000 030 29453.91 4481.33 -18953.57 26684.30 2019-01-30 06:44:07.000 030 29453.92 4481.28 -18953.59 26686.70 2019-01-30 06:44:08.000 030 29453.93 4481.27 -18953.61 26681.69 2019-01-30 06:44:09.000 030 29453.94 4481.28 -18953.62 26680.59 2019-01-30 06:44:10.000 030 29453.99 4481.28 -18953.64 26684.08 2019-01-30 06:44:11.000 030 29453.99 4481.22 -18953.67 26675.92 2019-01-30 06:44:12.000 030 29454.00 4481.21 -18953.69 26671.35 2019-01-30 06:44:13.000 030 29453.99 4481.21 -18953.67 26667.73 2019-01-30 06:44:14.000 030 29454.02 4481.19 -18953.72 26664.46 2019-01-30 06:44:15.000 030 29454.00 4481.21 -18953.75 26665.73 2019-01-30 06:44:16.000 030 29454.00 4481.20 -18953.77 26670.99 2019-01-30 06:44:17.000 030 29454.03 4481.20 -18953.75 26676.86 2019-01-30 06:44:18.000 030 29454.06 4481.17 -18953.77 26680.26 2019-01-30 06:44:19.000 030 29454.06 4481.16 -18953.80 26683.99 2019-01-30 06:44:20.000 030 29454.08 4481.17 -18953.82 26684.25 2019-01-30 06:44:21.000 030 29454.11 4481.17 -18953.84 26689.82 2019-01-30 06:44:22.000 030 29454.10 4481.15 -18953.84 26692.85 2019-01-30 06:44:23.000 030 29454.11 4481.13 -18953.88 26696.76 2019-01-30 06:44:24.000 030 29454.12 4481.09 -18953.90 26703.46 2019-01-30 06:44:25.000 030 29454.13 4481.12 -18953.93 26705.88 2019-01-30 06:44:26.000 030 29454.16 4481.11 -18953.98 26707.99 2019-01-30 06:44:27.000 030 29454.14 4481.09 -18953.96 26710.45 2019-01-30 06:44:28.000 030 29454.16 4481.09 -18953.96 26712.67 2019-01-30 06:44:29.000 030 29454.16 4481.07 -18953.99 26707.44 2019-01-30 06:44:30.000 030 29454.18 4481.05 -18953.98 26708.51 2019-01-30 06:44:31.000 030 29454.21 4481.06 -18954.00 26705.75 2019-01-30 06:44:32.000 030 29454.22 4481.04 -18954.01 26707.60 2019-01-30 06:44:33.000 030 29454.22 4481.01 -18954.01 26707.10 2019-01-30 06:44:34.000 030 29454.23 4481.03 -18954.05 26704.03 2019-01-30 06:44:35.000 030 29454.21 4481.02 -18954.07 26703.31 2019-01-30 06:44:36.000 030 29454.24 4481.02 -18954.07 26704.82 2019-01-30 06:44:37.000 030 29454.24 4480.99 -18954.07 26703.17 2019-01-30 06:44:38.000 030 29454.26 4480.96 -18954.12 26700.81 2019-01-30 06:44:39.000 030 29454.25 4480.97 -18954.12 26693.39 2019-01-30 06:44:40.000 030 29454.29 4480.95 -18954.09 26685.35 2019-01-30 06:44:41.000 030 29454.27 4480.95 -18954.10 26682.12 2019-01-30 06:44:42.000 030 29454.29 4480.95 -18954.08 26683.64 2019-01-30 06:44:43.000 030 29454.28 4480.95 -18954.11 26682.80 2019-01-30 06:44:44.000 030 29454.26 4480.94 -18954.12 26684.76 2019-01-30 06:44:45.000 030 29454.27 4480.93 -18954.15 26687.64 2019-01-30 06:44:46.000 030 29454.28 4480.92 -18954.16 26693.02 2019-01-30 06:44:47.000 030 29454.27 4480.93 -18954.16 26697.68 2019-01-30 06:44:48.000 030 29454.30 4480.95 -18954.18 26701.52 2019-01-30 06:44:49.000 030 29454.32 4480.96 -18954.17 26696.12 2019-01-30 06:44:50.000 030 29454.31 4480.96 -18954.17 26694.95 2019-01-30 06:44:51.000 030 29454.27 4480.97 -18954.18 26687.95 2019-01-30 06:44:52.000 030 29454.29 4480.94 -18954.17 26684.68 2019-01-30 06:44:53.000 030 29454.29 4480.95 -18954.21 26675.88 2019-01-30 06:44:54.000 030 29454.29 4480.96 -18954.20 26678.92 2019-01-30 06:44:55.000 030 29454.31 4480.99 -18954.19 26679.56 2019-01-30 06:44:56.000 030 29454.32 4480.99 -18954.18 26683.85 2019-01-30 06:44:57.000 030 29454.31 4481.01 -18954.18 26686.65 2019-01-30 06:44:58.000 030 29454.29 4481.03 -18954.20 26688.54 2019-01-30 06:44:59.000 030 29454.28 4481.02 -18954.19 26693.40 2019-01-30 06:45:00.000 030 29454.29 4481.00 -18954.18 26699.02 2019-01-30 06:45:01.000 030 29454.31 4481.02 -18954.18 26706.11 2019-01-30 06:45:02.000 030 29454.32 4481.03 -18954.17 26708.63 2019-01-30 06:45:03.000 030 29454.32 4481.02 -18954.17 26708.34 2019-01-30 06:45:04.000 030 29454.32 4481.03 -18954.16 26713.83 2019-01-30 06:45:05.000 030 29454.30 4481.04 -18954.15 26717.73 2019-01-30 06:45:06.000 030 29454.30 4481.04 -18954.14 26722.37 2019-01-30 06:45:07.000 030 29454.31 4481.03 -18954.19 26724.39 2019-01-30 06:45:08.000 030 29454.30 4481.03 -18954.17 26719.77 2019-01-30 06:45:09.000 030 29454.29 4481.05 -18954.14 26717.79 2019-01-30 06:45:10.000 030 29454.28 4481.03 -18954.15 26716.64 2019-01-30 06:45:11.000 030 29454.29 4481.02 -18954.15 26712.72 2019-01-30 06:45:12.000 030 29454.29 4481.03 -18954.13 26709.48 2019-01-30 06:45:13.000 030 29454.28 4481.03 -18954.12 26710.36 2019-01-30 06:45:14.000 030 29454.26 4481.04 -18954.12 26710.35 2019-01-30 06:45:15.000 030 29454.27 4481.06 -18954.13 26712.47 2019-01-30 06:45:16.000 030 29454.26 4481.05 -18954.11 26716.03 2019-01-30 06:45:17.000 030 29454.27 4481.05 -18954.15 26711.30 2019-01-30 06:45:18.000 030 29454.28 4481.08 -18954.12 26714.92 2019-01-30 06:45:19.000 030 29454.28 4481.07 -18954.10 26708.18 2019-01-30 06:45:20.000 030 29454.27 4481.08 -18954.09 26708.10 2019-01-30 06:45:21.000 030 29454.31 4481.08 -18954.07 26705.10 2019-01-30 06:45:22.000 030 29454.29 4481.08 -18954.08 26703.56 2019-01-30 06:45:23.000 030 29454.28 4481.08 -18954.08 26694.85 2019-01-30 06:45:24.000 030 29454.30 4481.05 -18954.09 26689.36 2019-01-30 06:45:25.000 030 29454.30 4481.07 -18954.09 26686.38 2019-01-30 06:45:26.000 030 29454.33 4481.06 -18954.07 26687.80 2019-01-30 06:45:27.000 030 29454.34 4481.08 -18954.06 26685.71 2019-01-30 06:45:28.000 030 29454.36 4481.08 -18954.05 26687.39 2019-01-30 06:45:29.000 030 29454.33 4481.04 -18954.06 26683.69 2019-01-30 06:45:30.000 030 29454.32 4481.06 -18954.08 26684.09 2019-01-30 06:45:31.000 030 29454.32 4481.06 -18954.07 26679.73 2019-01-30 06:45:32.000 030 29454.30 4481.05 -18954.07 26678.40 2019-01-30 06:45:33.000 030 29454.29 4481.05 -18954.07 26667.12 2019-01-30 06:45:34.000 030 29454.31 4481.04 -18954.07 26675.99 2019-01-30 06:45:35.000 030 29454.33 4481.06 -18954.05 26677.25 2019-01-30 06:45:36.000 030 29454.30 4481.04 -18954.05 26684.15 2019-01-30 06:45:37.000 030 29454.31 4481.03 -18954.07 26684.31 2019-01-30 06:45:38.000 030 29454.31 4481.05 -18954.07 26682.92 2019-01-30 06:45:39.000 030 29454.31 4481.05 -18954.08 26686.67 2019-01-30 06:45:40.000 030 29454.33 4481.03 -18954.08 26688.25 2019-01-30 06:45:41.000 030 29454.35 4481.02 -18954.12 26690.44 2019-01-30 06:45:42.000 030 29454.36 4481.05 -18954.12 26686.94 2019-01-30 06:45:43.000 030 29454.36 4481.07 -18954.11 26682.22 2019-01-30 06:45:44.000 030 29454.40 4481.06 -18954.13 26685.50 2019-01-30 06:45:45.000 030 29454.40 4481.05 -18954.11 26688.71 2019-01-30 06:45:46.000 030 29454.38 4481.08 -18954.11 26691.99 2019-01-30 06:45:47.000 030 29454.38 4481.07 -18954.13 26692.84 2019-01-30 06:45:48.000 030 29454.41 4481.04 -18954.16 26697.27 2019-01-30 06:45:49.000 030 29454.41 4481.06 -18954.16 26701.75 2019-01-30 06:45:50.000 030 29454.40 4481.05 -18954.19 26707.45 2019-01-30 06:45:51.000 030 29454.40 4481.05 -18954.20 26717.52 2019-01-30 06:45:52.000 030 29454.41 4481.04 -18954.23 26721.28 2019-01-30 06:45:53.000 030 29454.38 4481.05 -18954.21 26726.81 2019-01-30 06:45:54.000 030 29454.36 4481.06 -18954.20 26727.00 2019-01-30 06:45:55.000 030 29454.36 4481.09 -18954.21 26724.25 2019-01-30 06:45:56.000 030 29454.37 4481.07 -18954.25 26719.23 2019-01-30 06:45:57.000 030 29454.37 4481.08 -18954.23 26716.25 2019-01-30 06:45:58.000 030 29454.34 4481.02 -18954.26 26719.40 2019-01-30 06:45:59.000 030 29454.36 4480.99 -18954.25 26720.59 2019-01-30 06:46:00.000 030 29454.37 4481.01 -18954.27 26718.67 2019-01-30 06:46:01.000 030 29454.37 4480.98 -18954.26 26719.72 2019-01-30 06:46:02.000 030 29454.35 4480.97 -18954.26 26724.82 2019-01-30 06:46:03.000 030 29454.39 4480.96 -18954.27 26717.20 2019-01-30 06:46:04.000 030 29454.43 4480.93 -18954.30 26712.41 2019-01-30 06:46:05.000 030 29454.42 4480.92 -18954.30 26701.27 2019-01-30 06:46:06.000 030 29454.41 4480.93 -18954.24 26687.62 2019-01-30 06:46:07.000 030 29454.40 4480.93 -18954.26 26680.94 2019-01-30 06:46:08.000 030 29454.43 4480.92 -18954.31 26666.60 2019-01-30 06:46:09.000 030 29454.43 4480.95 -18954.28 26660.36 2019-01-30 06:46:10.000 030 29454.41 4480.94 -18954.30 26657.20 2019-01-30 06:46:11.000 030 29454.41 4480.92 -18954.29 26659.71 2019-01-30 06:46:12.000 030 29454.41 4480.92 -18954.29 26665.20 2019-01-30 06:46:13.000 030 29454.44 4480.90 -18954.32 26670.85 2019-01-30 06:46:14.000 030 29454.45 4480.90 -18954.31 26669.88 2019-01-30 06:46:15.000 030 29454.46 4480.91 -18954.31 26672.48 2019-01-30 06:46:16.000 030 29454.46 4480.91 -18954.35 26674.39 2019-01-30 06:46:17.000 030 29454.47 4480.88 -18954.35 26675.29 2019-01-30 06:46:18.000 030 29454.47 4480.88 -18954.36 26676.68 2019-01-30 06:46:19.000 030 29454.47 4480.87 -18954.40 26678.11 2019-01-30 06:46:20.000 030 29454.48 4480.87 -18954.38 26682.74 2019-01-30 06:46:21.000 030 29454.47 4480.85 -18954.39 26689.60 2019-01-30 06:46:22.000 030 29454.52 4480.84 -18954.40 26701.71 2019-01-30 06:46:23.000 030 29454.52 4480.83 -18954.42 26701.31 2019-01-30 06:46:24.000 030 29454.50 4480.80 -18954.40 26706.93 2019-01-30 06:46:25.000 030 29454.50 4480.81 -18954.42 26711.21 2019-01-30 06:46:26.000 030 29454.51 4480.81 -18954.42 26710.66 2019-01-30 06:46:27.000 030 29454.48 4480.82 -18954.44 26708.91 2019-01-30 06:46:28.000 030 29454.49 4480.84 -18954.44 26708.88 2019-01-30 06:46:29.000 030 29454.49 4480.82 -18954.42 26711.42 2019-01-30 06:46:30.000 030 29454.52 4480.80 -18954.44 26715.21 2019-01-30 06:46:31.000 030 29454.53 4480.81 -18954.43 26711.16 2019-01-30 06:46:32.000 030 29454.52 4480.80 -18954.42 26712.12 2019-01-30 06:46:33.000 030 29454.52 4480.79 -18954.42 26708.98 2019-01-30 06:46:34.000 030 29454.52 4480.81 -18954.41 26710.80 2019-01-30 06:46:35.000 030 29454.52 4480.78 -18954.41 26702.47 2019-01-30 06:46:36.000 030 29454.55 4480.80 -18954.39 26702.08 2019-01-30 06:46:37.000 030 29454.53 4480.82 -18954.40 26698.01 2019-01-30 06:46:38.000 030 29454.55 4480.84 -18954.41 26693.15 2019-01-30 06:46:39.000 030 29454.52 4480.84 -18954.40 26691.27 2019-01-30 06:46:40.000 030 29454.50 4480.84 -18954.41 26687.63 2019-01-30 06:46:41.000 030 29454.51 4480.87 -18954.39 26686.62 2019-01-30 06:46:42.000 030 29454.52 4480.88 -18954.41 26681.41 2019-01-30 06:46:43.000 030 29454.50 4480.84 -18954.42 26680.19 2019-01-30 06:46:44.000 030 29454.52 4480.83 -18954.42 26672.90 2019-01-30 06:46:45.000 030 29454.53 4480.80 -18954.44 26669.44 2019-01-30 06:46:46.000 030 29454.53 4480.81 -18954.41 26670.41 2019-01-30 06:46:47.000 030 29454.54 4480.81 -18954.39 26675.41 2019-01-30 06:46:48.000 030 29454.56 4480.83 -18954.40 26673.96 2019-01-30 06:46:49.000 030 29454.56 4480.84 -18954.41 26676.42 2019-01-30 06:46:50.000 030 29454.57 4480.83 -18954.41 26682.69 2019-01-30 06:46:51.000 030 29454.55 4480.85 -18954.39 26685.14 2019-01-30 06:46:52.000 030 29454.54 4480.88 -18954.38 26689.05 2019-01-30 06:46:53.000 030 29454.54 4480.89 -18954.39 26693.66 2019-01-30 06:46:54.000 030 29454.57 4480.91 -18954.42 26691.46 2019-01-30 06:46:55.000 030 29454.54 4480.92 -18954.41 26695.86 2019-01-30 06:46:56.000 030 29454.55 4480.90 -18954.41 26699.94 2019-01-30 06:46:57.000 030 29454.54 4480.89 -18954.41 26704.99 2019-01-30 06:46:58.000 030 29454.57 4480.89 -18954.40 26700.42 2019-01-30 06:46:59.000 030 29454.54 4480.89 -18954.41 26702.63 2019-01-30 06:47:00.000 030 29454.53 4480.90 -18954.40 26694.01 2019-01-30 06:47:01.000 030 29454.54 4480.88 -18954.40 26689.12 2019-01-30 06:47:02.000 030 29454.55 4480.90 -18954.40 26690.84 2019-01-30 06:47:03.000 030 29454.57 4480.91 -18954.39 26689.96 2019-01-30 06:47:04.000 030 29454.56 4480.90 -18954.37 26684.54 2019-01-30 06:47:05.000 030 29454.55 4480.91 -18954.40 26686.47 2019-01-30 06:47:06.000 030 29454.55 4480.90 -18954.41 26689.92 2019-01-30 06:47:07.000 030 29454.56 4480.89 -18954.41 26691.01 2019-01-30 06:47:08.000 030 29454.57 4480.89 -18954.35 26689.80 2019-01-30 06:47:09.000 030 29454.59 4480.89 -18954.34 26688.65 2019-01-30 06:47:10.000 030 29454.58 4480.88 -18954.33 26690.16 2019-01-30 06:47:11.000 030 29454.57 4480.91 -18954.31 26694.98 2019-01-30 06:47:12.000 030 29454.53 4480.94 -18954.31 26695.85 2019-01-30 06:47:13.000 030 29454.56 4480.93 -18954.31 26701.26 2019-01-30 06:47:14.000 030 29454.56 4480.91 -18954.28 26698.45 2019-01-30 06:47:15.000 030 29454.53 4480.93 -18954.31 26700.66 2019-01-30 06:47:16.000 030 29454.54 4480.95 -18954.31 26697.15 2019-01-30 06:47:17.000 030 29454.54 4480.96 -18954.31 26694.55 2019-01-30 06:47:18.000 030 29454.53 4480.98 -18954.30 26692.47 2019-01-30 06:47:19.000 030 29454.52 4480.98 -18954.29 26690.48 2019-01-30 06:47:20.000 030 29454.50 4480.97 -18954.26 26689.52 2019-01-30 06:47:21.000 030 29454.52 4480.99 -18954.26 26687.33 2019-01-30 06:47:22.000 030 29454.53 4480.99 -18954.24 26684.71 2019-01-30 06:47:23.000 030 29454.51 4481.00 -18954.23 26680.09 2019-01-30 06:47:24.000 030 29454.52 4481.01 -18954.24 26675.08 2019-01-30 06:47:25.000 030 29454.54 4481.01 -18954.23 26673.42 2019-01-30 06:47:26.000 030 29454.54 4481.00 -18954.23 26674.27 2019-01-30 06:47:27.000 030 29454.53 4480.99 -18954.23 26677.37 2019-01-30 06:47:28.000 030 29454.55 4481.00 -18954.20 26684.01 2019-01-30 06:47:29.000 030 29454.54 4481.02 -18954.22 26684.94 2019-01-30 06:47:30.000 030 29454.53 4481.02 -18954.18 26688.65 2019-01-30 06:47:31.000 030 29454.54 4481.03 -18954.17 26691.06 2019-01-30 06:47:32.000 030 29454.53 4481.05 -18954.19 26691.95 2019-01-30 06:47:33.000 030 29454.51 4481.06 -18954.17 26690.16 2019-01-30 06:47:34.000 030 29454.51 4481.07 -18954.18 26692.75 2019-01-30 06:47:35.000 030 29454.51 4481.08 -18954.17 26692.99 2019-01-30 06:47:36.000 030 29454.51 4481.07 -18954.18 26694.75 2019-01-30 06:47:37.000 030 29454.54 4481.05 -18954.19 26696.25 2019-01-30 06:47:38.000 030 29454.54 4481.04 -18954.19 26699.74 2019-01-30 06:47:39.000 030 29454.52 4481.04 -18954.17 26699.66 2019-01-30 06:47:40.000 030 29454.51 4481.08 -18954.16 26708.17 2019-01-30 06:47:41.000 030 29454.50 4481.09 -18954.15 26713.77 2019-01-30 06:47:42.000 030 29454.51 4481.08 -18954.14 26720.29 2019-01-30 06:47:43.000 030 29454.55 4481.07 -18954.17 26724.82 2019-01-30 06:47:44.000 030 29454.53 4481.07 -18954.16 26730.33 2019-01-30 06:47:45.000 030 29454.52 4481.10 -18954.15 26728.80 2019-01-30 06:47:46.000 030 29454.53 4481.10 -18954.12 26728.36 2019-01-30 06:47:47.000 030 29454.55 4481.10 -18954.10 26725.76 2019-01-30 06:47:48.000 030 29454.55 4481.11 -18954.13 26726.48 2019-01-30 06:47:49.000 030 29454.53 4481.13 -18954.17 26718.73 2019-01-30 06:47:50.000 030 29454.53 4481.10 -18954.15 26712.62 2019-01-30 06:47:51.000 030 29454.54 4481.08 -18954.16 26707.25 2019-01-30 06:47:52.000 030 29454.58 4481.08 -18954.16 26702.53 2019-01-30 06:47:53.000 030 29454.56 4481.08 -18954.15 26698.98 2019-01-30 06:47:54.000 030 29454.56 4481.08 -18954.17 26694.21 2019-01-30 06:47:55.000 030 29454.55 4481.09 -18954.16 26691.01 2019-01-30 06:47:56.000 030 29454.58 4481.11 -18954.16 26690.69 2019-01-30 06:47:57.000 030 29454.59 4481.08 -18954.17 26690.29 2019-01-30 06:47:58.000 030 29454.57 4481.12 -18954.15 26688.22 2019-01-30 06:47:59.000 030 29454.58 4481.11 -18954.15 26691.13 2019-01-30 06:48:00.000 030 29454.60 4481.11 -18954.16 26693.60 2019-01-30 06:48:01.000 030 29454.58 4481.08 -18954.17 26696.62 2019-01-30 06:48:02.000 030 29454.59 4481.13 -18954.15 26694.46 2019-01-30 06:48:03.000 030 29454.61 4481.09 -18954.14 26693.28 2019-01-30 06:48:04.000 030 29454.60 4481.07 -18954.17 26694.96 2019-01-30 06:48:05.000 030 29454.58 4481.08 -18954.18 26694.60 2019-01-30 06:48:06.000 030 29454.59 4481.07 -18954.19 26700.96 2019-01-30 06:48:07.000 030 29454.60 4481.07 -18954.19 26705.10 2019-01-30 06:48:08.000 030 29454.62 4481.07 -18954.17 26712.96 2019-01-30 06:48:09.000 030 29454.61 4481.03 -18954.16 26721.26 2019-01-30 06:48:10.000 030 29454.61 4481.02 -18954.17 26728.49 2019-01-30 06:48:11.000 030 29454.63 4481.04 -18954.19 26731.10 2019-01-30 06:48:12.000 030 29454.60 4481.03 -18954.25 26731.77 2019-01-30 06:48:13.000 030 29454.61 4481.03 -18954.23 26728.25 2019-01-30 06:48:14.000 030 29454.64 4481.04 -18954.19 26722.81 2019-01-30 06:48:15.000 030 29454.62 4481.02 -18954.18 26712.02 2019-01-30 06:48:16.000 030 29454.60 4481.04 -18954.20 26708.97 2019-01-30 06:48:17.000 030 29454.59 4481.05 -18954.20 26703.45 2019-01-30 06:48:18.000 030 29454.59 4481.02 -18954.21 26700.62 2019-01-30 06:48:19.000 030 29454.58 4481.02 -18954.20 26694.71 2019-01-30 06:48:20.000 030 29454.58 4481.03 -18954.18 26689.84 2019-01-30 06:48:21.000 030 29454.57 4481.03 -18954.21 26688.41 2019-01-30 06:48:22.000 030 29454.56 4481.03 -18954.20 26686.64 2019-01-30 06:48:23.000 030 29454.55 4481.05 -18954.20 26691.22 2019-01-30 06:48:24.000 030 29454.55 4481.04 -18954.21 26696.22 2019-01-30 06:48:25.000 030 29454.52 4481.01 -18954.19 26698.49 2019-01-30 06:48:26.000 030 29454.53 4481.02 -18954.16 26700.64 2019-01-30 06:48:27.000 030 29454.51 4481.03 -18954.17 26702.08 2019-01-30 06:48:28.000 030 29454.53 4481.01 -18954.18 26703.24 2019-01-30 06:48:29.000 030 29454.53 4480.98 -18954.17 26700.38 2019-01-30 06:48:30.000 030 29454.54 4480.99 -18954.19 26695.32 2019-01-30 06:48:31.000 030 29454.54 4480.97 -18954.22 26689.10 2019-01-30 06:48:32.000 030 29454.52 4480.97 -18954.22 26686.19 2019-01-30 06:48:33.000 030 29454.52 4480.97 -18954.22 26677.52 2019-01-30 06:48:34.000 030 29454.52 4480.96 -18954.22 26678.45 2019-01-30 06:48:35.000 030 29454.52 4480.95 -18954.21 26675.58 2019-01-30 06:48:36.000 030 29454.55 4480.94 -18954.20 26672.74 2019-01-30 06:48:37.000 030 29454.54 4480.96 -18954.22 26667.08 2019-01-30 06:48:38.000 030 29454.56 4480.97 -18954.24 26664.62 2019-01-30 06:48:39.000 030 29454.54 4480.93 -18954.26 26672.27 2019-01-30 06:48:40.000 030 29454.54 4480.89 -18954.26 26677.62 2019-01-30 06:48:41.000 030 29454.55 4480.88 -18954.26 26679.77 2019-01-30 06:48:42.000 030 29454.58 4480.90 -18954.28 26681.11 2019-01-30 06:48:43.000 030 29454.56 4480.90 -18954.28 26684.59 2019-01-30 06:48:44.000 030 29454.59 4480.89 -18954.28 26682.27 2019-01-30 06:48:45.000 030 29454.56 4480.88 -18954.27 26680.32 2019-01-30 06:48:46.000 030 29454.59 4480.86 -18954.30 26679.70 2019-01-30 06:48:47.000 030 29454.61 4480.86 -18954.34 26679.29 2019-01-30 06:48:48.000 030 29454.58 4480.87 -18954.35 26680.63 2019-01-30 06:48:49.000 030 29454.57 4480.87 -18954.33 26681.37 2019-01-30 06:48:50.000 030 29454.57 4480.83 -18954.31 26682.83 2019-01-30 06:48:51.000 030 29454.57 4480.83 -18954.35 26680.56 2019-01-30 06:48:52.000 030 29454.57 4480.85 -18954.38 26680.50 2019-01-30 06:48:53.000 030 29454.58 4480.84 -18954.42 26682.82 2019-01-30 06:48:54.000 030 29454.58 4480.82 -18954.41 26680.30 2019-01-30 06:48:55.000 030 29454.58 4480.80 -18954.40 26686.15 2019-01-30 06:48:56.000 030 29454.60 4480.82 -18954.41 26687.66 2019-01-30 06:48:57.000 030 29454.60 4480.81 -18954.39 26695.22 2019-01-30 06:48:58.000 030 29454.61 4480.79 -18954.38 26700.57 2019-01-30 06:48:59.000 030 29454.62 4480.79 -18954.42 26708.82 2019-01-30 06:49:00.000 030 29454.62 4480.78 -18954.44 26712.59 2019-01-30 06:49:01.000 030 29454.62 4480.80 -18954.44 26712.54 2019-01-30 06:49:02.000 030 29454.62 4480.79 -18954.45 26712.20 2019-01-30 06:49:03.000 030 29454.64 4480.76 -18954.49 26715.21 2019-01-30 06:49:04.000 030 29454.68 4480.77 -18954.52 26711.77 2019-01-30 06:49:05.000 030 29454.64 4480.75 -18954.54 26709.61 2019-01-30 06:49:06.000 030 29454.66 4480.75 -18954.51 26705.65 2019-01-30 06:49:07.000 030 29454.65 4480.74 -18954.57 26704.70 2019-01-30 06:49:08.000 030 29454.67 4480.75 -18954.60 26697.77 2019-01-30 06:49:09.000 030 29454.68 4480.75 -18954.57 26692.09 2019-01-30 06:49:10.000 030 29454.66 4480.75 -18954.54 26683.13 2019-01-30 06:49:11.000 030 29454.70 4480.74 -18954.57 26677.63 2019-01-30 06:49:12.000 030 29454.69 4480.73 -18954.56 26675.10 2019-01-30 06:49:13.000 030 29454.70 4480.71 -18954.58 26672.96 2019-01-30 06:49:14.000 030 29454.71 4480.70 -18954.58 26668.33 2019-01-30 06:49:15.000 030 29454.74 4480.71 -18954.56 26666.44 2019-01-30 06:49:16.000 030 29454.76 4480.69 -18954.60 26662.15 2019-01-30 06:49:17.000 030 29454.75 4480.68 -18954.62 26661.76 2019-01-30 06:49:18.000 030 29454.77 4480.69 -18954.64 26666.11 2019-01-30 06:49:19.000 030 29454.77 4480.67 -18954.64 26671.35 2019-01-30 06:49:20.000 030 29454.78 4480.64 -18954.67 26682.19 2019-01-30 06:49:21.000 030 29454.77 4480.64 -18954.68 26685.16 2019-01-30 06:49:22.000 030 29454.79 4480.65 -18954.66 26695.61 2019-01-30 06:49:23.000 030 29454.78 4480.67 -18954.67 26697.34 2019-01-30 06:49:24.000 030 29454.78 4480.66 -18954.67 26701.41 2019-01-30 06:49:25.000 030 29454.79 4480.66 -18954.66 26703.02 2019-01-30 06:49:26.000 030 29454.79 4480.66 -18954.63 26655.59 2019-01-30 06:49:27.000 030 29454.77 4480.65 -18954.63 26685.11 2019-01-30 06:49:28.000 030 29454.78 4480.64 -18954.64 26699.11 2019-01-30 06:49:29.000 030 29454.78 4480.64 -18954.66 26701.17 2019-01-30 06:49:30.000 030 29454.80 4480.65 -18954.67 26705.53 2019-01-30 06:49:31.000 030 29454.80 4480.65 -18954.67 26710.23 2019-01-30 06:49:32.000 030 29454.81 4480.69 -18954.67 26709.80 2019-01-30 06:49:33.000 030 29454.83 4480.66 -18954.68 26707.94 2019-01-30 06:49:34.000 030 29454.84 4480.67 -18954.65 26705.79 2019-01-30 06:49:35.000 030 29454.83 4480.64 -18954.66 26699.93 2019-01-30 06:49:36.000 030 29454.84 4480.60 -18954.68 26695.46 2019-01-30 06:49:37.000 030 29454.82 4480.62 -18954.69 26696.36 2019-01-30 06:49:38.000 030 29454.81 4480.63 -18954.67 26693.12 2019-01-30 06:49:39.000 030 29454.83 4480.64 -18954.67 26691.17 2019-01-30 06:49:40.000 030 29454.81 4480.66 -18954.68 26694.33 2019-01-30 06:49:41.000 030 29454.83 4480.67 -18954.66 26697.67 2019-01-30 06:49:42.000 030 29454.85 4480.68 -18954.69 26702.38 2019-01-30 06:49:43.000 030 29454.84 4480.68 -18954.68 26701.72 2019-01-30 06:49:44.000 030 29454.84 4480.69 -18954.67 26703.24 2019-01-30 06:49:45.000 030 29454.85 4480.69 -18954.66 26701.13 2019-01-30 06:49:46.000 030 29454.86 4480.67 -18954.65 26702.58 2019-01-30 06:49:47.000 030 29454.86 4480.65 -18954.63 26703.07 2019-01-30 06:49:48.000 030 29454.87 4480.64 -18954.66 26696.57 2019-01-30 06:49:49.000 030 29454.84 4480.66 -18954.65 26694.07 2019-01-30 06:49:50.000 030 29454.85 4480.65 -18954.64 26692.88 2019-01-30 06:49:51.000 030 29454.84 4480.67 -18954.62 26690.39 2019-01-30 06:49:52.000 030 29454.86 4480.70 -18954.63 26686.50 2019-01-30 06:49:53.000 030 29454.86 4480.69 -18954.61 26687.01 2019-01-30 06:49:54.000 030 29454.87 4480.68 -18954.61 26683.50 2019-01-30 06:49:55.000 030 29454.86 4480.70 -18954.64 26678.62 2019-01-30 06:49:56.000 030 29454.84 4480.71 -18954.63 26675.18 2019-01-30 06:49:57.000 030 29454.85 4480.71 -18954.63 26673.54 2019-01-30 06:49:58.000 030 29454.85 4480.72 -18954.60 26673.09 2019-01-30 06:49:59.000 030 29454.82 4480.73 -18954.59 26670.69 2019-01-30 06:50:00.000 030 29454.88 4480.72 -18954.58 26672.58 2019-01-30 06:50:01.000 030 29454.87 4480.70 -18954.57 26680.70 2019-01-30 06:50:02.000 030 29454.85 4480.73 -18954.60 26683.89 2019-01-30 06:50:03.000 030 29454.87 4480.74 -18954.59 26687.31 2019-01-30 06:50:04.000 030 29454.86 4480.70 -18954.58 26689.70 2019-01-30 06:50:05.000 030 29454.86 4480.68 -18954.58 26692.68 2019-01-30 06:50:06.000 030 29454.87 4480.70 -18954.58 26695.75 2019-01-30 06:50:07.000 030 29454.85 4480.72 -18954.59 26701.66 2019-01-30 06:50:08.000 030 29454.86 4480.69 -18954.56 26695.07 2019-01-30 06:50:09.000 030 29454.85 4480.71 -18954.56 26700.94 2019-01-30 06:50:10.000 030 29454.86 4480.72 -18954.58 26707.17 2019-01-30 06:50:11.000 030 29454.86 4480.70 -18954.58 26701.45 2019-01-30 06:50:12.000 030 29454.83 4480.70 -18954.58 26704.85 2019-01-30 06:50:13.000 030 29454.83 4480.68 -18954.55 26699.26 2019-01-30 06:50:14.000 030 29454.87 4480.67 -18954.53 26703.19 2019-01-30 06:50:15.000 030 29454.88 4480.72 -18954.54 26700.35 2019-01-30 06:50:16.000 030 29454.86 4480.72 -18954.54 26704.80 2019-01-30 06:50:17.000 030 29454.86 4480.73 -18954.53 26710.06 2019-01-30 06:50:18.000 030 29454.85 4480.73 -18954.52 26712.49 2019-01-30 06:50:19.000 030 29454.84 4480.73 -18954.53 26712.07 2019-01-30 06:50:20.000 030 29454.84 4480.74 -18954.53 26710.67 2019-01-30 06:50:21.000 030 29454.83 4480.73 -18954.55 26712.19 2019-01-30 06:50:22.000 030 29454.82 4480.74 -18954.56 26712.43 2019-01-30 06:50:23.000 030 29454.83 4480.73 -18954.53 26708.39 2019-01-30 06:50:24.000 030 29454.84 4480.70 -18954.52 26704.95 2019-01-30 06:50:25.000 030 29454.83 4480.73 -18954.49 26702.98 2019-01-30 06:50:26.000 030 29454.82 4480.73 -18954.51 26700.01 2019-01-30 06:50:27.000 030 29454.82 4480.74 -18954.53 26701.86 2019-01-30 06:50:28.000 030 29454.84 4480.75 -18954.51 26703.80 2019-01-30 06:50:29.000 030 29454.85 4480.74 -18954.47 26694.42 2019-01-30 06:50:30.000 030 29454.82 4480.75 -18954.47 26688.65 2019-01-30 06:50:31.000 030 29454.82 4480.74 -18954.49 26682.55 2019-01-30 06:50:32.000 030 29454.83 4480.74 -18954.49 26669.26 2019-01-30 06:50:33.000 030 29454.81 4480.75 -18954.49 26660.93 2019-01-30 06:50:34.000 030 29454.82 4480.74 -18954.53 26652.49 2019-01-30 06:50:35.000 030 29454.84 4480.72 -18954.51 26646.90 2019-01-30 06:50:36.000 030 29454.84 4480.75 -18954.49 26649.09 2019-01-30 06:50:37.000 030 29454.81 4480.77 -18954.49 26644.22 2019-01-30 06:50:38.000 030 29454.84 4480.76 -18954.49 26645.94 2019-01-30 06:50:39.000 030 29454.82 4480.76 -18954.50 26648.87 2019-01-30 06:50:40.000 030 29454.83 4480.77 -18954.50 26652.87 2019-01-30 06:50:41.000 030 29454.84 4480.80 -18954.52 26658.28 2019-01-30 06:50:42.000 030 29454.84 4480.79 -18954.50 26666.94 2019-01-30 06:50:43.000 030 29454.82 4480.76 -18954.52 26673.36 2019-01-30 06:50:44.000 030 29454.81 4480.76 -18954.52 26686.92 2019-01-30 06:50:45.000 030 29454.81 4480.76 -18954.52 26691.46 2019-01-30 06:50:46.000 030 29454.81 4480.75 -18954.51 26692.82 2019-01-30 06:50:47.000 030 29454.84 4480.72 -18954.51 26694.75 2019-01-30 06:50:48.000 030 29454.86 4480.74 -18954.52 26687.09 2019-01-30 06:50:49.000 030 29454.82 4480.75 -18954.51 26692.54 2019-01-30 06:50:50.000 030 29454.84 4480.71 -18954.55 26699.09 2019-01-30 06:50:51.000 030 29454.85 4480.68 -18954.54 26703.39 2019-01-30 06:50:52.000 030 29454.86 4480.69 -18954.52 26706.01 2019-01-30 06:50:53.000 030 29454.87 4480.72 -18954.51 26710.49 2019-01-30 06:50:54.000 030 29454.87 4480.74 -18954.51 26715.17 2019-01-30 06:50:55.000 030 29454.88 4480.75 -18954.51 26723.37 2019-01-30 06:50:56.000 030 29454.87 4480.74 -18954.51 26725.50 2019-01-30 06:50:57.000 030 29454.84 4480.75 -18954.51 26727.85 2019-01-30 06:50:58.000 030 29454.90 4480.75 -18954.52 26723.40 2019-01-30 06:50:59.000 030 29454.90 4480.73 -18954.55 26718.33 2019-01-30 06:51:00.000 030 29454.91 4480.71 -18954.53 26716.28 2019-01-30 06:51:01.000 030 29454.91 4480.70 -18954.52 26715.58 2019-01-30 06:51:02.000 030 29454.92 4480.70 -18954.52 26712.94 2019-01-30 06:51:03.000 030 29454.89 4480.70 -18954.52 26712.46 2019-01-30 06:51:04.000 030 29454.87 4480.70 -18954.52 26709.49 2019-01-30 06:51:05.000 030 29454.86 4480.68 -18954.50 26705.94 2019-01-30 06:51:06.000 030 29454.86 4480.66 -18954.54 26704.57 2019-01-30 06:51:07.000 030 29454.86 4480.68 -18954.54 26696.90 2019-01-30 06:51:08.000 030 29454.87 4480.66 -18954.54 26691.96 2019-01-30 06:51:09.000 030 29454.87 4480.65 -18954.54 26686.68 2019-01-30 06:51:10.000 030 29454.89 4480.64 -18954.49 26686.58 2019-01-30 06:51:11.000 030 29454.87 4480.63 -18954.49 26687.78 2019-01-30 06:51:12.000 030 29454.88 4480.61 -18954.52 26688.18 2019-01-30 06:51:13.000 030 29454.89 4480.59 -18954.52 26690.69 2019-01-30 06:51:14.000 030 29454.88 4480.60 -18954.52 26690.03 2019-01-30 06:51:15.000 030 29454.88 4480.61 -18954.50 26691.97 2019-01-30 06:51:16.000 030 29454.88 4480.58 -18954.54 26691.38 2019-01-30 06:51:17.000 030 29454.86 4480.57 -18954.52 26693.41 2019-01-30 06:51:18.000 030 29454.88 4480.57 -18954.53 26695.21 2019-01-30 06:51:19.000 030 29454.87 4480.62 -18954.49 26690.69 2019-01-30 06:51:20.000 030 29454.86 4480.61 -18954.50 26690.50 2019-01-30 06:51:21.000 030 29454.86 4480.61 -18954.51 26691.09 2019-01-30 06:51:22.000 030 29454.88 4480.58 -18954.50 26696.04 2019-01-30 06:51:23.000 030 29454.87 4480.62 -18954.48 26700.30 2019-01-30 06:51:24.000 030 29454.88 4480.63 -18954.50 26701.78 2019-01-30 06:51:25.000 030 29454.86 4480.62 -18954.51 26705.06 2019-01-30 06:51:26.000 030 29454.84 4480.61 -18954.53 26699.36 2019-01-30 06:51:27.000 030 29454.84 4480.63 -18954.52 26694.28 2019-01-30 06:51:28.000 030 29454.84 4480.63 -18954.50 26694.19 2019-01-30 06:51:29.000 030 29454.81 4480.63 -18954.50 26694.32 2019-01-30 06:51:30.000 030 29454.83 4480.64 -18954.51 26696.28 2019-01-30 06:51:31.000 030 29454.83 4480.64 -18954.51 26698.88 2019-01-30 06:51:32.000 030 29454.81 4480.68 -18954.53 26694.24 2019-01-30 06:51:33.000 030 29454.82 4480.71 -18954.52 26706.37 2019-01-30 06:51:34.000 030 29454.82 4480.69 -18954.52 26702.30 2019-01-30 06:51:35.000 030 29454.81 4480.70 -18954.54 26707.41 2019-01-30 06:51:36.000 030 29454.83 4480.74 -18954.52 26706.45 2019-01-30 06:51:37.000 030 29454.84 4480.73 -18954.50 26704.58 2019-01-30 06:51:38.000 030 29454.85 4480.70 -18954.53 26700.74 2019-01-30 06:51:39.000 030 29454.83 4480.72 -18954.57 26694.30 2019-01-30 06:51:40.000 030 29454.85 4480.70 -18954.56 26693.15 2019-01-30 06:51:41.000 030 29454.87 4480.72 -18954.55 26684.22 2019-01-30 06:51:42.000 030 29454.88 4480.71 -18954.56 26685.40 2019-01-30 06:51:43.000 030 29454.86 4480.69 -18954.56 26685.28 2019-01-30 06:51:44.000 030 29454.84 4480.68 -18954.58 26686.73 2019-01-30 06:51:45.000 030 29454.84 4480.68 -18954.58 26693.05 2019-01-30 06:51:46.000 030 29454.83 4480.67 -18954.56 26691.75 2019-01-30 06:51:47.000 030 29454.85 4480.67 -18954.55 26692.75 2019-01-30 06:51:48.000 030 29454.85 4480.68 -18954.55 26694.95 2019-01-30 06:51:49.000 030 29454.86 4480.67 -18954.57 26688.85 2019-01-30 06:51:50.000 030 29454.87 4480.68 -18954.58 26690.52 2019-01-30 06:51:51.000 030 29454.86 4480.69 -18954.58 26688.37 2019-01-30 06:51:52.000 030 29454.84 4480.68 -18954.60 26691.01 2019-01-30 06:51:53.000 030 29454.85 4480.65 -18954.62 26696.30 2019-01-30 06:51:54.000 030 29454.89 4480.66 -18954.58 26694.84 2019-01-30 06:51:55.000 030 29454.88 4480.65 -18954.58 26694.03 2019-01-30 06:51:56.000 030 29454.87 4480.64 -18954.57 26700.23 2019-01-30 06:51:57.000 030 29454.86 4480.62 -18954.57 26701.16 2019-01-30 06:51:58.000 030 29454.85 4480.62 -18954.58 26706.70 2019-01-30 06:51:59.000 030 29454.87 4480.63 -18954.58 26704.21 2019-01-30 06:52:00.000 030 29454.87 4480.64 -18954.58 26707.79 2019-01-30 06:52:01.000 030 29454.87 4480.62 -18954.54 26711.87 2019-01-30 06:52:02.000 030 29454.88 4480.65 -18954.50 26714.13 2019-01-30 06:52:03.000 030 29454.87 4480.63 -18954.50 26714.95 2019-01-30 06:52:04.000 030 29454.87 4480.63 -18954.49 26716.73 2019-01-30 06:52:05.000 030 29454.85 4480.60 -18954.53 26706.12 2019-01-30 06:52:06.000 030 29454.88 4480.62 -18954.53 26704.32 2019-01-30 06:52:07.000 030 29454.88 4480.63 -18954.55 26701.65 2019-01-30 06:52:08.000 030 29454.89 4480.65 -18954.57 26695.36 2019-01-30 06:52:09.000 030 29454.87 4480.63 -18954.57 26689.73 2019-01-30 06:52:10.000 030 29454.87 4480.63 -18954.56 26690.76 2019-01-30 06:52:11.000 030 29454.89 4480.64 -18954.55 26691.33 2019-01-30 06:52:12.000 030 29454.86 4480.64 -18954.55 26689.64 2019-01-30 06:52:13.000 030 29454.88 4480.63 -18954.53 26690.47 2019-01-30 06:52:14.000 030 29454.91 4480.66 -18954.55 26695.22 2019-01-30 06:52:15.000 030 29454.88 4480.67 -18954.51 26692.78 2019-01-30 06:52:16.000 030 29454.85 4480.66 -18954.52 26728.55 2019-01-30 06:52:17.000 030 29454.88 4480.69 -18954.53 26753.56 2019-01-30 06:52:18.000 030 29454.89 4480.69 -18954.56 26702.37 2019-01-30 06:52:19.000 030 29454.87 4480.68 -18954.56 26692.44 2019-01-30 06:52:20.000 030 29454.86 4480.70 -18954.54 26686.29 2019-01-30 06:52:21.000 030 29454.85 4480.70 -18954.53 26682.68 2019-01-30 06:52:22.000 030 29454.85 4480.66 -18954.50 26683.72 2019-01-30 06:52:23.000 030 29454.86 4480.66 -18954.48 26680.68 2019-01-30 06:52:24.000 030 29454.83 4480.67 -18954.52 26680.34 2019-01-30 06:52:25.000 030 29454.82 4480.65 -18954.52 26679.94 2019-01-30 06:52:26.000 030 29454.83 4480.62 -18954.51 26677.56 2019-01-30 06:52:27.000 030 29454.82 4480.60 -18954.53 26673.11 2019-01-30 06:52:28.000 030 29454.84 4480.60 -18954.49 26669.93 2019-01-30 06:52:29.000 030 29454.84 4480.60 -18954.51 26673.68 2019-01-30 06:52:30.000 030 29454.86 4480.57 -18954.51 26666.76 2019-01-30 06:52:31.000 030 29454.87 4480.57 -18954.52 26672.88 2019-01-30 06:52:32.000 030 29454.87 4480.54 -18954.53 26682.45 2019-01-30 06:52:33.000 030 29454.88 4480.54 -18954.55 26688.92 2019-01-30 06:52:34.000 030 29454.89 4480.55 -18954.57 26690.92 2019-01-30 06:52:35.000 030 29454.91 4480.53 -18954.58 26695.17 2019-01-30 06:52:36.000 030 29454.92 4480.51 -18954.58 26697.89 2019-01-30 06:52:37.000 030 29454.93 4480.51 -18954.55 26700.76 2019-01-30 06:52:38.000 030 29454.94 4480.51 -18954.56 26702.85 2019-01-30 06:52:39.000 030 29454.95 4480.51 -18954.57 26702.56 2019-01-30 06:52:40.000 030 29454.97 4480.52 -18954.57 26733.61 2019-01-30 06:52:41.000 030 29454.97 4480.53 -18954.58 26665.04 2019-01-30 06:52:42.000 030 29454.96 4480.54 -18954.58 26605.50 2019-01-30 06:52:43.000 030 29454.97 4480.54 -18954.56 26559.72 2019-01-30 06:52:44.000 030 29454.99 4480.55 -18954.59 26519.69 2019-01-30 06:52:45.000 030 29454.98 4480.53 -18954.63 26457.83 2019-01-30 06:52:46.000 030 29455.00 4480.49 -18954.64 26367.45 2019-01-30 06:52:47.000 030 29454.99 4480.54 -18954.63 26284.83 2019-01-30 06:52:48.000 030 29455.03 4480.51 -18954.64 26187.62 2019-01-30 06:52:49.000 030 29455.00 4480.47 -18954.67 26120.34 2019-01-30 06:52:50.000 030 29455.04 4480.48 -18954.68 26049.57 2019-01-30 06:52:51.000 030 29455.06 4480.51 -18954.69 25985.67 2019-01-30 06:52:52.000 030 29455.06 4480.54 -18954.69 26000.04 2019-01-30 06:52:53.000 030 29455.07 4480.53 -18954.67 26001.21 2019-01-30 06:52:54.000 030 29455.10 4480.51 -18954.68 25984.44 2019-01-30 06:52:55.000 030 29455.08 4480.50 -18954.69 25990.81 2019-01-30 06:52:56.000 030 29455.08 4480.51 -18954.69 25964.61 2019-01-30 06:52:57.000 030 29455.08 4480.52 -18954.73 25896.08 2019-01-30 06:52:58.000 030 29455.09 4480.50 -18954.73 25888.68 2019-01-30 06:52:59.000 030 29455.10 4480.49 -18954.73 25908.02 2019-01-30 06:53:00.000 030 29455.11 4480.47 -18954.73 25971.43 2019-01-30 06:53:01.000 030 29455.10 4480.49 -18954.72 26009.23 2019-01-30 06:53:02.000 030 29455.11 4480.50 -18954.73 26024.70 2019-01-30 06:53:03.000 030 29455.12 4480.53 -18954.75 26085.79 2019-01-30 06:53:04.000 030 29455.13 4480.52 -18954.76 26191.85 2019-01-30 06:53:05.000 030 29455.12 4480.50 -18954.77 26340.55 2019-01-30 06:53:06.000 030 29455.13 4480.50 -18954.74 26491.59 2019-01-30 06:53:07.000 030 29455.13 4480.50 -18954.77 26642.62 2019-01-30 06:53:08.000 030 29455.16 4480.52 -18954.77 26739.68 2019-01-30 06:53:09.000 030 29455.16 4480.51 -18954.75 26800.41 2019-01-30 06:53:10.000 030 29455.16 4480.50 -18954.79 26808.82 2019-01-30 06:53:11.000 030 29455.15 4480.52 -18954.81 26793.63 2019-01-30 06:53:12.000 030 29455.17 4480.52 -18954.80 26775.94 2019-01-30 06:53:13.000 030 29455.13 4480.52 -18954.78 26718.58 2019-01-30 06:53:14.000 030 29455.14 4480.52 -18954.78 26680.00 2019-01-30 06:53:15.000 030 29455.12 4480.50 -18954.79 26671.46 2019-01-30 06:53:16.000 030 29455.09 4480.47 -18954.80 26669.95 2019-01-30 06:53:17.000 030 29455.11 4480.47 -18954.79 26669.68 2019-01-30 06:53:18.000 030 29455.11 4480.45 -18954.79 26677.23 2019-01-30 06:53:19.000 030 29455.12 4480.44 -18954.79 26681.51 2019-01-30 06:53:20.000 030 29455.13 4480.45 -18954.80 26680.89 2019-01-30 06:53:21.000 030 29455.12 4480.46 -18954.81 26681.34 2019-01-30 06:53:22.000 030 29455.13 4480.45 -18954.79 26682.61 2019-01-30 06:53:23.000 030 29455.11 4480.47 -18954.80 26685.43 2019-01-30 06:53:24.000 030 29455.14 4480.49 -18954.84 26688.13 2019-01-30 06:53:25.000 030 29455.13 4480.47 -18954.80 26696.85 2019-01-30 06:53:26.000 030 29455.14 4480.45 -18954.81 26701.75 2019-01-30 06:53:27.000 030 29455.11 4480.44 -18954.80 26707.58 2019-01-30 06:53:28.000 030 29455.10 4480.43 -18954.78 26715.56 2019-01-30 06:53:29.000 030 29455.12 4480.50 -18954.76 26717.70 2019-01-30 06:53:30.000 030 29455.14 4480.50 -18954.75 26716.15 2019-01-30 06:53:31.000 030 29455.14 4480.49 -18954.76 26714.92 2019-01-30 06:53:32.000 030 29455.15 4480.48 -18954.73 26714.65 2019-01-30 06:53:33.000 030 29455.16 4480.48 -18954.75 26710.73 2019-01-30 06:53:34.000 030 29455.13 4480.49 -18954.74 26707.92 2019-01-30 06:53:35.000 030 29455.11 4480.48 -18954.76 26697.20 2019-01-30 06:53:36.000 030 29455.12 4480.49 -18954.74 26690.96 2019-01-30 06:53:37.000 030 29455.10 4480.51 -18954.74 26648.66 2019-01-30 06:53:38.000 030 29455.12 4480.52 -18954.73 26677.07 2019-01-30 06:53:39.000 030 29455.14 4480.49 -18954.76 26698.25 2019-01-30 06:53:40.000 030 29455.13 4480.50 -18954.75 26700.38 2019-01-30 06:53:41.000 030 29455.12 4480.51 -18954.73 26700.00 2019-01-30 06:53:42.000 030 29455.10 4480.52 -18954.73 26702.39 2019-01-30 06:53:43.000 030 29455.11 4480.53 -18954.73 26754.82 2019-01-30 06:53:44.000 030 29455.11 4480.52 -18954.69 26795.65 2019-01-30 06:53:45.000 030 29455.08 4480.55 -18954.74 26866.74 2019-01-30 06:53:46.000 030 29455.09 4480.52 -18954.74 26969.33 2019-01-30 06:53:47.000 030 29455.06 4480.53 -18954.73 26998.77 2019-01-30 06:53:48.000 030 29455.06 4480.53 -18954.73 27024.03 2019-01-30 06:53:49.000 030 29455.05 4480.54 -18954.75 27073.62 2019-01-30 06:53:50.000 030 29455.07 4480.56 -18954.72 27115.58 2019-01-30 06:53:51.000 030 29455.08 4480.57 -18954.70 27128.83 2019-01-30 06:53:52.000 030 29455.06 4480.55 -18954.69 27115.51 2019-01-30 06:53:53.000 030 29455.07 4480.59 -18954.67 27174.38 2019-01-30 06:53:54.000 030 29455.06 4480.56 -18954.67 27219.32 2019-01-30 06:53:55.000 030 29455.02 4480.55 -18954.66 27243.24 2019-01-30 06:53:56.000 030 29455.05 4480.57 -18954.64 27292.10 2019-01-30 06:53:57.000 030 29455.07 4480.54 -18954.62 27305.24 2019-01-30 06:53:58.000 030 29455.06 4480.54 -18954.65 27295.12 2019-01-30 06:53:59.000 030 29455.06 4480.53 -18954.67 27306.86 2019-01-30 06:54:00.000 030 29455.05 4480.53 -18954.66 27374.49 2019-01-30 06:54:01.000 030 29455.06 4480.53 -18954.64 27415.97 2019-01-30 06:54:02.000 030 29455.03 4480.54 -18954.66 27427.58 2019-01-30 06:54:03.000 030 29454.99 4480.53 -18954.68 27439.36 2019-01-30 06:54:04.000 030 29454.96 4480.51 -18954.69 27417.05 2019-01-30 06:54:05.000 030 29454.99 4480.50 -18954.66 27375.69 2019-01-30 06:54:06.000 030 29455.01 4480.52 -18954.68 27333.70 2019-01-30 06:54:07.000 030 29454.98 4480.53 -18954.69 27261.29 2019-01-30 06:54:08.000 030 29454.98 4480.49 -18954.71 27157.03 2019-01-30 06:54:09.000 030 29454.99 4480.49 -18954.67 27083.22 2019-01-30 06:54:10.000 030 29455.00 4480.50 -18954.68 27044.43 2019-01-30 06:54:11.000 030 29455.00 4480.49 -18954.67 26977.13 2019-01-30 06:54:12.000 030 29454.96 4480.48 -18954.66 26891.84 2019-01-30 06:54:13.000 030 29454.99 4480.47 -18954.67 26777.88 2019-01-30 06:54:14.000 030 29454.97 4480.48 -18954.68 26632.71 2019-01-30 06:54:15.000 030 29454.96 4480.47 -18954.68 26522.40 2019-01-30 06:54:16.000 030 29454.98 4480.43 -18954.70 26446.11 2019-01-30 06:54:17.000 030 29454.99 4480.41 -18954.69 26359.25 2019-01-30 06:54:18.000 030 29455.00 4480.44 -18954.71 26349.88 2019-01-30 06:54:19.000 030 29455.01 4480.44 -18954.70 26340.03 2019-01-30 06:54:20.000 030 29455.06 4480.44 -18954.70 26339.88 2019-01-30 06:54:21.000 030 29455.10 4480.45 -18954.70 26334.48 2019-01-30 06:54:22.000 030 29455.12 4480.45 -18954.68 26387.88 2019-01-30 06:54:23.000 030 29455.11 4480.43 -18954.68 26382.19 2019-01-30 06:54:24.000 030 29455.13 4480.45 -18954.66 26392.90 2019-01-30 06:54:25.000 030 29455.14 4480.43 -18954.67 26364.28 2019-01-30 06:54:26.000 030 29455.15 4480.43 -18954.65 26333.77 2019-01-30 06:54:27.000 030 29455.15 4480.42 -18954.64 26362.46 2019-01-30 06:54:28.000 030 29455.16 4480.42 -18954.65 26362.40 2019-01-30 06:54:29.000 030 29455.18 4480.44 -18954.68 26368.21 2019-01-30 06:54:30.000 030 29455.19 4480.43 -18954.66 26423.34 2019-01-30 06:54:31.000 030 29455.19 4480.46 -18954.64 26442.69 2019-01-30 06:54:32.000 030 29455.18 4480.45 -18954.64 26444.10 2019-01-30 06:54:33.000 030 29455.19 4480.44 -18954.63 26479.18 2019-01-30 06:54:34.000 030 29455.22 4480.43 -18954.64 26530.43 2019-01-30 06:54:35.000 030 29455.20 4480.45 -18954.67 26578.31 2019-01-30 06:54:36.000 030 29455.20 4480.42 -18954.66 26674.12 2019-01-30 06:54:37.000 030 29455.21 4480.41 -18954.68 26695.93 2019-01-30 06:54:38.000 030 29455.21 4480.40 -18954.70 26790.03 2019-01-30 06:54:39.000 030 29455.21 4480.41 -18954.70 26894.30 2019-01-30 06:54:40.000 030 29455.23 4480.43 -18954.71 26958.45 2019-01-30 06:54:41.000 030 29455.23 4480.44 -18954.72 26966.92 2019-01-30 06:54:42.000 030 29455.26 4480.45 -18954.70 26946.48 2019-01-30 06:54:43.000 030 29455.28 4480.45 -18954.71 26980.90 2019-01-30 06:54:44.000 030 29455.26 4480.49 -18954.70 27048.63 2019-01-30 06:54:45.000 030 29455.23 4480.51 -18954.71 27095.15 2019-01-30 06:54:46.000 030 29455.26 4480.52 -18954.71 27154.24 2019-01-30 06:54:47.000 030 29455.23 4480.51 -18954.74 27179.14 2019-01-30 06:54:48.000 030 29455.20 4480.55 -18954.75 27209.18 2019-01-30 06:54:49.000 030 29455.23 4480.57 -18954.72 27259.96 2019-01-30 06:54:50.000 030 29455.22 4480.60 -18954.71 27285.20 2019-01-30 06:54:51.000 030 29455.22 4480.64 -18954.68 27312.16 2019-01-30 06:54:52.000 030 29455.19 4480.62 -18954.68 27356.04 2019-01-30 06:54:53.000 030 29455.19 4480.59 -18954.72 27406.33 2019-01-30 06:54:54.000 030 29455.19 4480.59 -18954.75 27411.08 2019-01-30 06:54:55.000 030 29455.18 4480.59 -18954.74 27361.20 2019-01-30 06:54:56.000 030 29455.16 4480.63 -18954.76 27346.90 2019-01-30 06:54:57.000 030 29455.19 4480.64 -18954.72 27282.48 2019-01-30 06:54:58.000 030 29455.20 4480.65 -18954.72 27224.53 2019-01-30 06:54:59.000 030 29455.22 4480.65 -18954.73 27152.46 2019-01-30 06:55:00.000 030 29455.27 4480.69 -18954.76 27113.44 2019-01-30 06:55:01.000 030 29455.29 4480.72 -18954.75 27084.63 2019-01-30 06:55:02.000 030 29455.32 4480.73 -18954.74 27042.10 2019-01-30 06:55:03.000 030 29455.32 4480.78 -18954.75 27001.11 2019-01-30 06:55:04.000 030 29455.32 4480.80 -18954.77 26911.00 2019-01-30 06:55:05.000 030 29455.30 4480.84 -18954.79 26811.06 2019-01-30 06:55:06.000 030 29455.29 4480.88 -18954.78 26694.86 2019-01-30 06:55:07.000 030 29455.28 4480.93 -18954.80 26565.54 2019-01-30 06:55:08.000 030 29455.23 4480.95 -18954.80 26464.57 2019-01-30 06:55:09.000 030 29455.17 4480.99 -18954.84 26307.61 2019-01-30 06:55:10.000 030 29455.08 4481.04 -18954.83 26136.11 2019-01-30 06:55:11.000 030 29454.97 4481.03 -18954.86 26032.39 2019-01-30 06:55:12.000 030 29454.86 4481.03 -18954.89 25970.72 2019-01-30 06:55:13.000 030 29454.77 4481.00 -18954.91 25983.64 2019-01-30 06:55:14.000 030 29454.70 4480.88 -18954.86 26032.37 2019-01-30 06:55:15.000 030 29454.62 4480.71 -18954.85 26129.08 2019-01-30 06:55:16.000 030 29454.59 4480.58 -18954.87 26222.92 2019-01-30 06:55:17.000 030 29454.58 4480.49 -18954.86 26357.11 2019-01-30 06:55:18.000 030 29454.63 4480.39 -18954.83 26506.10 2019-01-30 06:55:19.000 030 29454.68 4480.32 -18954.83 26714.68 2019-01-30 06:55:20.000 030 29454.73 4480.25 -18954.83 26910.00 2019-01-30 06:55:21.000 030 29454.78 4480.22 -18954.83 27060.28 2019-01-30 06:55:22.000 030 29454.80 4480.18 -18954.79 27163.53 2019-01-30 06:55:23.000 030 29454.86 4480.12 -18954.76 27219.01 2019-01-30 06:55:24.000 030 29454.95 4480.08 -18954.75 27286.57 2019-01-30 06:55:25.000 030 29455.00 4480.07 -18954.76 27361.61 2019-01-30 06:55:26.000 030 29455.05 4480.08 -18954.72 27445.26 2019-01-30 06:55:27.000 030 29455.08 4480.11 -18954.68 27488.94 2019-01-30 06:55:28.000 030 29455.10 4480.16 -18954.66 27500.90 2019-01-30 06:55:29.000 030 29455.16 4480.18 -18954.66 27530.85 2019-01-30 06:55:30.000 030 29455.18 4480.18 -18954.69 27547.51 2019-01-30 06:55:31.000 030 29455.18 4480.20 -18954.70 27555.35 2019-01-30 06:55:32.000 030 29455.22 4480.24 -18954.71 27545.67 2019-01-30 06:55:33.000 030 29455.23 4480.27 -18954.67 27554.11 2019-01-30 06:55:34.000 030 29455.22 4480.30 -18954.67 27562.19 2019-01-30 06:55:35.000 030 29455.27 4480.31 -18954.69 27571.28 2019-01-30 06:55:36.000 030 29455.29 4480.32 -18954.68 27560.83 2019-01-30 06:55:37.000 030 29455.28 4480.34 -18954.68 27550.72 2019-01-30 06:55:38.000 030 29455.29 4480.33 -18954.70 27589.17 2019-01-30 06:55:39.000 030 29455.30 4480.35 -18954.68 27631.47 2019-01-30 06:55:40.000 030 29455.31 4480.35 -18954.65 27636.28 2019-01-30 06:55:41.000 030 29455.29 4480.37 -18954.66 27612.76 2019-01-30 06:55:42.000 030 29455.29 4480.36 -18954.66 27595.39 2019-01-30 06:55:43.000 030 29455.29 4480.37 -18954.69 27590.19 2019-01-30 06:55:44.000 030 29455.30 4480.38 -18954.68 27575.75 2019-01-30 06:55:45.000 030 29455.28 4480.40 -18954.67 27504.26 2019-01-30 06:55:46.000 030 29455.26 4480.43 -18954.70 27380.46 2019-01-30 06:55:47.000 030 29455.30 4480.44 -18954.70 27260.90 2019-01-30 06:55:48.000 030 29455.30 4480.43 -18954.71 27116.20 2019-01-30 06:55:49.000 030 29455.27 4480.42 -18954.71 27017.11 2019-01-30 06:55:50.000 030 29455.27 4480.44 -18954.74 26928.48 2019-01-30 06:55:51.000 030 29455.31 4480.43 -18954.76 26854.00 2019-01-30 06:55:52.000 030 29455.30 4480.44 -18954.76 26807.54 2019-01-30 06:55:53.000 030 29455.29 4480.46 -18954.74 26739.37 2019-01-30 06:55:54.000 030 29455.31 4480.41 -18954.78 26694.29 2019-01-30 06:55:55.000 030 29455.29 4480.41 -18954.76 26671.84 2019-01-30 06:55:56.000 030 29455.28 4480.43 -18954.72 26673.10 2019-01-30 06:55:57.000 030 29455.28 4480.42 -18954.73 26655.06 2019-01-30 06:55:58.000 030 29455.28 4480.42 -18954.76 26675.22 2019-01-30 06:55:59.000 030 29455.28 4480.40 -18954.77 26673.26 2019-01-30 06:56:00.000 030 29455.26 4480.39 -18954.77 26683.49 2019-01-30 06:56:01.000 030 29455.28 4480.39 -18954.77 26682.48 2019-01-30 06:56:02.000 030 29455.29 4480.41 -18954.75 26696.15 2019-01-30 06:56:03.000 030 29455.32 4480.43 -18954.77 26652.32 2019-01-30 06:56:04.000 030 29455.35 4480.43 -18954.79 26592.13 2019-01-30 06:56:05.000 030 29455.31 4480.41 -18954.80 26530.79 2019-01-30 06:56:06.000 030 29455.34 4480.40 -18954.79 26502.86 2019-01-30 06:56:07.000 030 29455.33 4480.39 -18954.77 26464.13 2019-01-30 06:56:08.000 030 29455.31 4480.38 -18954.77 26418.82 2019-01-30 06:56:09.000 030 29455.30 4480.37 -18954.80 26390.48 2019-01-30 06:56:10.000 030 29455.32 4480.38 -18954.80 26325.91 2019-01-30 06:56:11.000 030 29455.33 4480.35 -18954.82 26305.85 2019-01-30 06:56:12.000 030 29455.34 4480.33 -18954.84 26359.62 2019-01-30 06:56:13.000 030 29455.35 4480.36 -18954.84 26398.60 2019-01-30 06:56:14.000 030 29455.34 4480.36 -18954.85 26378.41 2019-01-30 06:56:15.000 030 29455.33 4480.33 -18954.86 26341.15 2019-01-30 06:56:16.000 030 29455.39 4480.32 -18954.83 26322.81 2019-01-30 06:56:17.000 030 29455.38 4480.32 -18954.84 26259.84 2019-01-30 06:56:18.000 030 29455.41 4480.31 -18954.87 26204.63 2019-01-30 06:56:19.000 030 29455.38 4480.31 -18954.85 26207.65 2019-01-30 06:56:20.000 030 29455.40 4480.32 -18954.87 26212.77 2019-01-30 06:56:21.000 030 29455.41 4480.33 -18954.89 26218.02 2019-01-30 06:56:22.000 030 29455.39 4480.29 -18954.92 26227.55 2019-01-30 06:56:23.000 030 29455.41 4480.31 -18954.91 26203.85 2019-01-30 06:56:24.000 030 29455.42 4480.31 -18954.90 26174.78 2019-01-30 06:56:25.000 030 29455.42 4480.32 -18954.91 26133.99 2019-01-30 06:56:26.000 030 29455.40 4480.31 -18954.90 26101.82 2019-01-30 06:56:27.000 030 29455.41 4480.28 -18954.91 26086.24 2019-01-30 06:56:28.000 030 29455.43 4480.30 -18954.90 26121.80 2019-01-30 06:56:29.000 030 29455.44 4480.31 -18954.92 26166.71 2019-01-30 06:56:30.000 030 29455.43 4480.29 -18954.94 26218.70 2019-01-30 06:56:31.000 030 29455.44 4480.30 -18954.93 26297.93 2019-01-30 06:56:32.000 030 29455.43 4480.32 -18954.92 26314.04 2019-01-30 06:56:33.000 030 29455.45 4480.32 -18954.92 26321.14 2019-01-30 06:56:34.000 030 29455.45 4480.30 -18954.92 26280.60 2019-01-30 06:56:35.000 030 29455.47 4480.27 -18954.92 26212.24 2019-01-30 06:56:36.000 030 29455.44 4480.28 -18954.91 26175.73 2019-01-30 06:56:37.000 030 29455.44 4480.32 -18954.91 26168.79 2019-01-30 06:56:38.000 030 29455.47 4480.33 -18954.92 26133.03 2019-01-30 06:56:39.000 030 29455.46 4480.33 -18954.92 26067.08 2019-01-30 06:56:40.000 030 29455.46 4480.37 -18954.90 26011.14 2019-01-30 06:56:41.000 030 29455.47 4480.36 -18954.91 25951.31 2019-01-30 06:56:42.000 030 29455.47 4480.33 -18954.92 25920.84 2019-01-30 06:56:43.000 030 29455.46 4480.34 -18954.93 25874.61 2019-01-30 06:56:44.000 030 29455.44 4480.36 -18954.91 25866.74 2019-01-30 06:56:45.000 030 29455.44 4480.38 -18954.93 25897.77 2019-01-30 06:56:46.000 030 29455.43 4480.41 -18954.96 25943.66 2019-01-30 06:56:47.000 030 29455.41 4480.40 -18954.92 26010.42 2019-01-30 06:56:48.000 030 29455.39 4480.39 -18954.92 26073.84 2019-01-30 06:56:49.000 030 29455.36 4480.39 -18954.93 26171.84 2019-01-30 06:56:50.000 030 29455.37 4480.39 -18954.91 26294.47 2019-01-30 06:56:51.000 030 29455.34 4480.39 -18954.87 26384.42 2019-01-30 06:56:52.000 030 29455.33 4480.38 -18954.86 26468.71 2019-01-30 06:56:53.000 030 29455.32 4480.38 -18954.86 26536.24 2019-01-30 06:56:54.000 030 29455.30 4480.37 -18954.87 26657.03 2019-01-30 06:56:55.000 030 29455.31 4480.36 -18954.85 26687.17 2019-01-30 06:56:56.000 030 29455.31 4480.35 -18954.84 26682.87 2019-01-30 06:56:57.000 030 29455.30 4480.36 -18954.83 26671.87 2019-01-30 06:56:58.000 030 29455.31 4480.36 -18954.83 26598.70 2019-01-30 06:56:59.000 030 29455.31 4480.36 -18954.83 26521.73 2019-01-30 06:57:00.000 030 29455.30 4480.35 -18954.80 26441.03 2019-01-30 06:57:01.000 030 29455.28 4480.37 -18954.80 26391.43 2019-01-30 06:57:02.000 030 29455.29 4480.40 -18954.79 26321.61 2019-01-30 06:57:03.000 030 29455.27 4480.39 -18954.75 26244.06 2019-01-30 06:57:04.000 030 29455.26 4480.40 -18954.73 26197.21 2019-01-30 06:57:05.000 030 29455.27 4480.37 -18954.74 26182.31 2019-01-30 06:57:06.000 030 29455.24 4480.40 -18954.71 26142.38 2019-01-30 06:57:07.000 030 29455.23 4480.41 -18954.72 26123.55 2019-01-30 06:57:08.000 030 29455.23 4480.42 -18954.72 26064.60 2019-01-30 06:57:09.000 030 29455.21 4480.40 -18954.70 25977.11 2019-01-30 06:57:10.000 030 29455.20 4480.42 -18954.67 25930.31 2019-01-30 06:57:11.000 030 29455.21 4480.43 -18954.66 25924.72 2019-01-30 06:57:12.000 030 29455.20 4480.43 -18954.64 25966.75 2019-01-30 06:57:13.000 030 29455.15 4480.43 -18954.64 25987.20 2019-01-30 06:57:14.000 030 29455.17 4480.45 -18954.61 26058.47 2019-01-30 06:57:15.000 030 29455.15 4480.46 -18954.62 26112.67 2019-01-30 06:57:16.000 030 29455.13 4480.48 -18954.61 26157.35 2019-01-30 06:57:17.000 030 29455.11 4480.50 -18954.57 26219.28 2019-01-30 06:57:18.000 030 29455.11 4480.50 -18954.60 26342.77 2019-01-30 06:57:19.000 030 29455.09 4480.48 -18954.60 26447.52 2019-01-30 06:57:20.000 030 29455.07 4480.47 -18954.56 26560.67 2019-01-30 06:57:21.000 030 29455.06 4480.49 -18954.54 26610.17 2019-01-30 06:57:22.000 030 29455.06 4480.48 -18954.55 26673.33 2019-01-30 06:57:23.000 030 29455.06 4480.46 -18954.55 26751.06 2019-01-30 06:57:24.000 030 29455.05 4480.48 -18954.53 26790.30 2019-01-30 06:57:25.000 030 29455.03 4480.49 -18954.52 26827.69 2019-01-30 06:57:26.000 030 29455.02 4480.50 -18954.53 26863.36 2019-01-30 06:57:27.000 030 29455.03 4480.52 -18954.51 26891.68 2019-01-30 06:57:28.000 030 29455.02 4480.51 -18954.49 26951.90 2019-01-30 06:57:29.000 030 29455.01 4480.51 -18954.49 27055.67 2019-01-30 06:57:30.000 030 29455.02 4480.50 -18954.47 27133.40 2019-01-30 06:57:31.000 030 29455.01 4480.51 -18954.45 27189.68 2019-01-30 06:57:32.000 030 29454.99 4480.53 -18954.46 27222.01 2019-01-30 06:57:33.000 030 29454.98 4480.52 -18954.43 27230.94 2019-01-30 06:57:34.000 030 29454.97 4480.53 -18954.44 27241.45 2019-01-30 06:57:35.000 030 29454.93 4480.52 -18954.43 27252.57 2019-01-30 06:57:36.000 030 29454.94 4480.53 -18954.43 27226.72 2019-01-30 06:57:37.000 030 29454.95 4480.53 -18954.42 27170.50 2019-01-30 06:57:38.000 030 29454.95 4480.53 -18954.38 27085.75 2019-01-30 06:57:39.000 030 29454.93 4480.53 -18954.38 27025.93 2019-01-30 06:57:40.000 030 29454.96 4480.53 -18954.39 27001.34 2019-01-30 06:57:41.000 030 29454.94 4480.53 -18954.37 26953.27 2019-01-30 06:57:42.000 030 29454.94 4480.53 -18954.36 26873.21 2019-01-30 06:57:43.000 030 29454.92 4480.53 -18954.37 26786.88 2019-01-30 06:57:44.000 030 29454.94 4480.51 -18954.36 26709.22 2019-01-30 06:57:45.000 030 29454.92 4480.51 -18954.41 26611.19 2019-01-30 06:57:46.000 030 29454.96 4480.51 -18954.37 26503.06 2019-01-30 06:57:47.000 030 29454.92 4480.51 -18954.40 26383.08 2019-01-30 06:57:48.000 030 29454.90 4480.50 -18954.41 26265.05 2019-01-30 06:57:49.000 030 29454.92 4480.48 -18954.41 26183.11 2019-01-30 06:57:50.000 030 29454.94 4480.46 -18954.39 26145.49 2019-01-30 06:57:51.000 030 29454.93 4480.48 -18954.40 26129.87 2019-01-30 06:57:52.000 030 29454.91 4480.46 -18954.43 26078.96 2019-01-30 06:57:53.000 030 29454.92 4480.45 -18954.43 25992.26 2019-01-30 06:57:54.000 030 29454.92 4480.45 -18954.43 25928.16 2019-01-30 06:57:55.000 030 29454.90 4480.46 -18954.42 25874.02 2019-01-30 06:57:56.000 030 29454.90 4480.44 -18954.42 25826.15 2019-01-30 06:57:57.000 030 29454.93 4480.44 -18954.41 25735.59 2019-01-30 06:57:58.000 030 29454.93 4480.42 -18954.43 25664.22 2019-01-30 06:57:59.000 030 29454.90 4480.41 -18954.46 25646.32 2019-01-30 06:58:00.000 030 29454.92 4480.40 -18954.43 25666.57 2019-01-30 06:58:01.000 030 29454.92 4480.38 -18954.42 25687.42 2019-01-30 06:58:02.000 030 29454.91 4480.39 -18954.43 25741.53 2019-01-30 06:58:03.000 030 29454.95 4480.39 -18954.43 25773.69 2019-01-30 06:58:04.000 030 29454.95 4480.38 -18954.45 25831.05 2019-01-30 06:58:05.000 030 29454.96 4480.37 -18954.48 25923.17 2019-01-30 06:58:06.000 030 29454.95 4480.39 -18954.47 26035.45 2019-01-30 06:58:07.000 030 29454.95 4480.38 -18954.47 26090.65 2019-01-30 06:58:08.000 030 29454.93 4480.34 -18954.49 26214.67 2019-01-30 06:58:09.000 030 29454.95 4480.35 -18954.51 26393.27 2019-01-30 06:58:10.000 030 29454.97 4480.36 -18954.50 26512.71 2019-01-30 06:58:11.000 030 29454.97 4480.36 -18954.51 26619.25 2019-01-30 06:58:12.000 030 29454.99 4480.33 -18954.53 26681.85 2019-01-30 06:58:13.000 030 29454.99 4480.30 -18954.53 26684.34 2019-01-30 06:58:14.000 030 29454.98 4480.31 -18954.53 26732.21 2019-01-30 06:58:15.000 030 29455.00 4480.32 -18954.55 26795.89 2019-01-30 06:58:16.000 030 29455.00 4480.30 -18954.56 26867.07 2019-01-30 06:58:17.000 030 29454.99 4480.29 -18954.58 26935.05 2019-01-30 06:58:18.000 030 29455.01 4480.26 -18954.60 27022.77 2019-01-30 06:58:19.000 030 29455.01 4480.25 -18954.61 27106.94 2019-01-30 06:58:20.000 030 29455.01 4480.25 -18954.62 27149.53 2019-01-30 06:58:21.000 030 29455.02 4480.25 -18954.62 27180.14 2019-01-30 06:58:22.000 030 29455.05 4480.24 -18954.64 27198.33 2019-01-30 06:58:23.000 030 29455.04 4480.21 -18954.64 27195.14 2019-01-30 06:58:24.000 030 29455.06 4480.19 -18954.65 27178.80 2019-01-30 06:58:25.000 030 29455.08 4480.22 -18954.64 27203.73 2019-01-30 06:58:26.000 030 29455.07 4480.23 -18954.65 27241.12 2019-01-30 06:58:27.000 030 29455.08 4480.23 -18954.66 27265.99 2019-01-30 06:58:28.000 030 29455.10 4480.22 -18954.71 27277.50 2019-01-30 06:58:29.000 030 29455.10 4480.21 -18954.69 27278.97 2019-01-30 06:58:30.000 030 29455.12 4480.21 -18954.68 27316.29 2019-01-30 06:58:31.000 030 29455.13 4480.20 -18954.68 27337.31 2019-01-30 06:58:32.000 030 29455.13 4480.19 -18954.71 27345.03 2019-01-30 06:58:33.000 030 29455.15 4480.17 -18954.73 27335.85 2019-01-30 06:58:34.000 030 29455.14 4480.16 -18954.73 27322.89 2019-01-30 06:58:35.000 030 29455.14 4480.17 -18954.77 27296.38 2019-01-30 06:58:36.000 030 29455.17 4480.17 -18954.79 27263.85 2019-01-30 06:58:37.000 030 29455.14 4480.17 -18954.79 27200.39 2019-01-30 06:58:38.000 030 29455.13 4480.17 -18954.80 27135.97 2019-01-30 06:58:39.000 030 29455.14 4480.18 -18954.80 27070.44 2019-01-30 06:58:40.000 030 29455.14 4480.15 -18954.80 27031.57 2019-01-30 06:58:41.000 030 29455.16 4480.14 -18954.79 26995.52 2019-01-30 06:58:42.000 030 29455.17 4480.13 -18954.78 26986.09 2019-01-30 06:58:43.000 030 29455.20 4480.17 -18954.79 26987.98 2019-01-30 06:58:44.000 030 29455.20 4480.15 -18954.78 26946.34 2019-01-30 06:58:45.000 030 29455.21 4480.14 -18954.79 26863.86 2019-01-30 06:58:46.000 030 29455.21 4480.15 -18954.81 26791.03 2019-01-30 06:58:47.000 030 29455.24 4480.11 -18954.82 26792.84 2019-01-30 06:58:48.000 030 29455.22 4480.13 -18954.81 26778.16 2019-01-30 06:58:49.000 030 29455.22 4480.16 -18954.83 26742.33 2019-01-30 06:58:50.000 030 29455.23 4480.14 -18954.84 26718.43 2019-01-30 06:58:51.000 030 29455.21 4480.14 -18954.84 26721.97 2019-01-30 06:58:52.000 030 29455.21 4480.14 -18954.82 26718.24 2019-01-30 06:58:53.000 030 29455.23 4480.13 -18954.82 26709.59 2019-01-30 06:58:54.000 030 29455.24 4480.12 -18954.82 26705.07 2019-01-30 06:58:55.000 030 29455.25 4480.12 -18954.85 26757.22 2019-01-30 06:58:56.000 030 29455.26 4480.14 -18954.86 26800.75 2019-01-30 06:58:57.000 030 29455.26 4480.14 -18954.84 26806.62 2019-01-30 06:58:58.000 030 29455.28 4480.15 -18954.84 26783.49 2019-01-30 06:58:59.000 030 29455.25 4480.13 -18954.84 26732.57 2019-01-30 06:59:00.000 030 29455.25 4480.15 -18954.85 26627.15 2019-01-30 06:59:01.000 030 29455.26 4480.16 -18954.83 26563.73 2019-01-30 06:59:02.000 030 29455.30 4480.14 -18954.85 26541.11 2019-01-30 06:59:03.000 030 29455.31 4480.11 -18954.87 26550.10 2019-01-30 06:59:04.000 030 29455.32 4480.12 -18954.87 26571.22 2019-01-30 06:59:05.000 030 29455.29 4480.13 -18954.88 26616.29 2019-01-30 06:59:06.000 030 29455.29 4480.12 -18954.87 26700.42 2019-01-30 06:59:07.000 030 29455.29 4480.13 -18954.88 26764.29 2019-01-30 06:59:08.000 030 29455.30 4480.13 -18954.88 26806.84 2019-01-30 06:59:09.000 030 29455.29 4480.14 -18954.87 26784.74 2019-01-30 06:59:10.000 030 29455.32 4480.12 -18954.90 26733.55 2019-01-30 06:59:11.000 030 29455.31 4480.10 -18954.88 26663.44 2019-01-30 06:59:12.000 030 29455.31 4480.10 -18954.90 26633.68 2019-01-30 06:59:13.000 030 29455.30 4480.12 -18954.91 26584.49 2019-01-30 06:59:14.000 030 29455.29 4480.11 -18954.89 26546.64 2019-01-30 06:59:15.000 030 29455.31 4480.12 -18954.89 26502.27 2019-01-30 06:59:16.000 030 29455.32 4480.10 -18954.88 26438.31 2019-01-30 06:59:17.000 030 29455.36 4480.10 -18954.90 26387.23 2019-01-30 06:59:18.000 030 29455.34 4480.12 -18954.90 26315.44 2019-01-30 06:59:19.000 030 29455.34 4480.11 -18954.91 26207.10 2019-01-30 06:59:20.000 030 29455.34 4480.12 -18954.94 26099.34 2019-01-30 06:59:21.000 030 29455.33 4480.13 -18954.92 26007.73 2019-01-30 06:59:22.000 030 29455.32 4480.10 -18954.92 25963.08 2019-01-30 06:59:23.000 030 29455.33 4480.14 -18954.89 25995.54 2019-01-30 06:59:24.000 030 29455.32 4480.14 -18954.91 26059.80 2019-01-30 06:59:25.000 030 29455.35 4480.13 -18954.90 26158.56 2019-01-30 06:59:26.000 030 29455.35 4480.16 -18954.89 26228.70 2019-01-30 06:59:27.000 030 29455.34 4480.14 -18954.91 26283.33 2019-01-30 06:59:28.000 030 29455.33 4480.13 -18954.90 26350.43 2019-01-30 06:59:29.000 030 29455.33 4480.13 -18954.89 26399.23 2019-01-30 06:59:30.000 030 29455.36 4480.14 -18954.85 26448.97 2019-01-30 06:59:31.000 030 29455.35 4480.16 -18954.87 26453.35 2019-01-30 06:59:32.000 030 29455.35 4480.21 -18954.87 26419.58 2019-01-30 06:59:33.000 030 29455.33 4480.22 -18954.88 26382.39 2019-01-30 06:59:34.000 030 29455.36 4480.19 -18954.92 26311.12 2019-01-30 06:59:35.000 030 29455.35 4480.20 -18954.91 26202.17 2019-01-30 06:59:36.000 030 29455.33 4480.17 -18954.89 26108.53 2019-01-30 06:59:37.000 030 29455.34 4480.17 -18954.87 26053.65 2019-01-30 06:59:38.000 030 29455.37 4480.17 -18954.85 26020.79 2019-01-30 06:59:39.000 030 29455.37 4480.17 -18954.86 26021.14 2019-01-30 06:59:40.000 030 29455.36 4480.18 -18954.84 26047.63 2019-01-30 06:59:41.000 030 29455.36 4480.20 -18954.87 26104.56 2019-01-30 06:59:42.000 030 29455.35 4480.20 -18954.85 26151.21 2019-01-30 06:59:43.000 030 29455.35 4480.20 -18954.84 26197.50 2019-01-30 06:59:44.000 030 29455.36 4480.18 -18954.88 26222.85 2019-01-30 06:59:45.000 030 29455.36 4480.17 -18954.86 26304.48 2019-01-30 06:59:46.000 030 29455.35 4480.19 -18954.86 26405.50 2019-01-30 06:59:47.000 030 29455.33 4480.19 -18954.86 26488.79 2019-01-30 06:59:48.000 030 29455.32 4480.22 -18954.82 26543.01 2019-01-30 06:59:49.000 030 29455.33 4480.21 -18954.79 26604.74 2019-01-30 06:59:50.000 030 29455.35 4480.20 -18954.80 26663.09 2019-01-30 06:59:51.000 030 29455.36 4480.21 -18954.78 26732.95 2019-01-30 06:59:52.000 030 29455.34 4480.22 -18954.80 26818.89 2019-01-30 06:59:53.000 030 29455.34 4480.22 -18954.78 26892.82 2019-01-30 06:59:54.000 030 29455.34 4480.22 -18954.77 26948.46 2019-01-30 06:59:55.000 030 29455.32 4480.23 -18954.77 26960.69 2019-01-30 06:59:56.000 030 29455.33 4480.22 -18954.78 26998.12 2019-01-30 06:59:57.000 030 29455.32 4480.20 -18954.80 27053.43 2019-01-30 06:59:58.000 030 29455.30 4480.21 -18954.80 27109.98 2019-01-30 06:59:59.000 030 29455.31 4480.22 -18954.80 27145.85 2019-01-30 07:00:00.000 030 29455.33 4480.22 -18954.81 27200.24 2019-01-30 07:00:01.000 030 29455.33 4480.21 -18954.79 27181.72 2019-01-30 07:00:02.000 030 29455.31 4480.22 -18954.76 27129.01 2019-01-30 07:00:03.000 030 29455.31 4480.20 -18954.79 27086.82 2019-01-30 07:00:04.000 030 29455.32 4480.21 -18954.78 27044.79 2019-01-30 07:00:05.000 030 29455.32 4480.21 -18954.76 26998.39 2019-01-30 07:00:06.000 030 29455.32 4480.25 -18954.75 26951.48 2019-01-30 07:00:07.000 030 29455.33 4480.25 -18954.73 26870.57 2019-01-30 07:00:08.000 030 29455.33 4480.25 -18954.72 26753.02 2019-01-30 07:00:09.000 030 29455.29 4480.23 -18954.74 26707.22 2019-01-30 07:00:10.000 030 29455.28 4480.24 -18954.76 26675.12 2019-01-30 07:00:11.000 030 29455.29 4480.26 -18954.76 26648.23 2019-01-30 07:00:12.000 030 29455.28 4480.27 -18954.73 26608.15 2019-01-30 07:00:13.000 030 29455.30 4480.24 -18954.72 26565.82 2019-01-30 07:00:14.000 030 29455.27 4480.25 -18954.73 26530.87 2019-01-30 07:00:15.000 030 29455.27 4480.26 -18954.70 26500.62 2019-01-30 07:00:16.000 030 29455.26 4480.30 -18954.70 26448.41 2019-01-30 07:00:17.000 030 29455.25 4480.27 -18954.69 26321.70 2019-01-30 07:00:18.000 030 29455.25 4480.27 -18954.67 26219.28 2019-01-30 07:00:19.000 030 29455.23 4480.27 -18954.69 26189.20 2019-01-30 07:00:20.000 030 29455.25 4480.28 -18954.71 26180.35 2019-01-30 07:00:21.000 030 29455.25 4480.29 -18954.69 26181.33 2019-01-30 07:00:22.000 030 29455.23 4480.30 -18954.69 26215.91 2019-01-30 07:00:23.000 030 29455.24 4480.29 -18954.69 26288.09 2019-01-30 07:00:24.000 030 29455.22 4480.28 -18954.68 26351.20 2019-01-30 07:00:25.000 030 29455.23 4480.30 -18954.69 26419.58 2019-01-30 07:00:26.000 030 29455.23 4480.30 -18954.68 26489.48 2019-01-30 07:00:27.000 030 29455.22 4480.29 -18954.67 26576.37 2019-01-30 07:00:28.000 030 29455.23 4480.30 -18954.65 26637.20 2019-01-30 07:00:29.000 030 29455.25 4480.31 -18954.62 26658.06 2019-01-30 07:00:30.000 030 29455.23 4480.28 -18954.61 26663.69 2019-01-30 07:00:31.000 030 29455.21 4480.27 -18954.60 26661.54 2019-01-30 07:00:32.000 030 29455.21 4480.27 -18954.59 26653.95 2019-01-30 07:00:33.000 030 29455.18 4480.26 -18954.61 26662.00 2019-01-30 07:00:34.000 030 29455.20 4480.27 -18954.59 26681.53 2019-01-30 07:00:35.000 030 29455.21 4480.30 -18954.57 26671.15 2019-01-30 07:00:36.000 030 29455.21 4480.33 -18954.58 26667.26 2019-01-30 07:00:37.000 030 29455.21 4480.35 -18954.58 26671.59 2019-01-30 07:00:38.000 030 29455.21 4480.33 -18954.58 26659.67 2019-01-30 07:00:39.000 030 29455.20 4480.32 -18954.58 26693.40 2019-01-30 07:00:40.000 030 29455.17 4480.29 -18954.56 26685.46 2019-01-30 07:00:41.000 030 29455.18 4480.29 -18954.55 26688.67 2019-01-30 07:00:42.000 030 29455.18 4480.30 -18954.56 26722.46 2019-01-30 07:00:43.000 030 29455.16 4480.29 -18954.56 26754.20 2019-01-30 07:00:44.000 030 29455.21 4480.31 -18954.55 26808.44 2019-01-30 07:00:45.000 030 29455.20 4480.31 -18954.56 26850.45 2019-01-30 07:00:46.000 030 29455.20 4480.31 -18954.55 26891.45 2019-01-30 07:00:47.000 030 29455.19 4480.30 -18954.55 26915.81 2019-01-30 07:00:48.000 030 29455.19 4480.28 -18954.56 26948.96 2019-01-30 07:00:49.000 030 29455.19 4480.33 -18954.58 26953.65 2019-01-30 07:00:50.000 030 29455.17 4480.29 -18954.57 26925.93 2019-01-30 07:00:51.000 030 29455.18 4480.26 -18954.56 26916.47 2019-01-30 07:00:52.000 030 29455.21 4480.25 -18954.57 26940.00 2019-01-30 07:00:53.000 030 29455.20 4480.26 -18954.60 26986.05 2019-01-30 07:00:54.000 030 29455.19 4480.28 -18954.61 27044.11 2019-01-30 07:00:55.000 030 29455.18 4480.29 -18954.61 27082.90 2019-01-30 07:00:56.000 030 29455.17 4480.30 -18954.62 27106.66 2019-01-30 07:00:57.000 030 29455.14 4480.28 -18954.64 27136.76 2019-01-30 07:00:58.000 030 29455.17 4480.28 -18954.61 27109.42 2019-01-30 07:00:59.000 030 29455.18 4480.30 -18954.61 27087.38 2019-01-30 07:01:00.000 030 29455.17 4480.29 -18954.60 27085.74 2019-01-30 07:01:01.000 030 29455.19 4480.29 -18954.62 27024.13 2019-01-30 07:01:02.000 030 29455.19 4480.29 -18954.62 26934.41 2019-01-30 07:01:03.000 030 29455.16 4480.28 -18954.64 26879.30 2019-01-30 07:01:04.000 030 29455.17 4480.29 -18954.64 26850.56 2019-01-30 07:01:05.000 030 29455.20 4480.28 -18954.67 26780.56 2019-01-30 07:01:06.000 030 29455.23 4480.26 -18954.63 26700.23 2019-01-30 07:01:07.000 030 29455.20 4480.27 -18954.62 26659.42 2019-01-30 07:01:08.000 030 29455.21 4480.24 -18954.63 26600.38 2019-01-30 07:01:09.000 030 29455.19 4480.24 -18954.63 26545.85 2019-01-30 07:01:10.000 030 29455.21 4480.24 -18954.63 26508.28 2019-01-30 07:01:11.000 030 29455.19 4480.23 -18954.60 26482.25 2019-01-30 07:01:12.000 030 29455.21 4480.24 -18954.59 26455.12 2019-01-30 07:01:13.000 030 29455.23 4480.23 -18954.60 26440.67 2019-01-30 07:01:14.000 030 29455.21 4480.22 -18954.63 26475.87 2019-01-30 07:01:15.000 030 29455.22 4480.22 -18954.64 26448.99 2019-01-30 07:01:16.000 030 29455.22 4480.24 -18954.66 26408.94 2019-01-30 07:01:17.000 030 29455.23 4480.25 -18954.63 26449.63 2019-01-30 07:01:18.000 030 29455.22 4480.27 -18954.66 26443.80 2019-01-30 07:01:19.000 030 29455.24 4480.27 -18954.65 26446.10 2019-01-30 07:01:20.000 030 29455.24 4480.22 -18954.65 26435.20 2019-01-30 07:01:21.000 030 29455.24 4480.20 -18954.64 26435.58 2019-01-30 07:01:22.000 030 29455.26 4480.21 -18954.64 26392.88 2019-01-30 07:01:23.000 030 29455.28 4480.20 -18954.67 26364.53 2019-01-30 07:01:24.000 030 29455.25 4480.20 -18954.70 26365.20 2019-01-30 07:01:25.000 030 29455.26 4480.18 -18954.73 26393.34 2019-01-30 07:01:26.000 030 29455.28 4480.19 -18954.71 26432.44 2019-01-30 07:01:27.000 030 29455.26 4480.21 -18954.72 26468.21 2019-01-30 07:01:28.000 030 29455.26 4480.21 -18954.71 26553.84 2019-01-30 07:01:29.000 030 29455.28 4480.22 -18954.69 26675.98 2019-01-30 07:01:30.000 030 29455.27 4480.17 -18954.70 26808.61 2019-01-30 07:01:31.000 030 29455.27 4480.17 -18954.71 26925.11 2019-01-30 07:01:32.000 030 29455.27 4480.16 -18954.74 27017.66 2019-01-30 07:01:33.000 030 29455.29 4480.17 -18954.74 27073.36 2019-01-30 07:01:34.000 030 29455.31 4480.18 -18954.74 27104.89 2019-01-30 07:01:35.000 030 29455.30 4480.16 -18954.72 27086.80 2019-01-30 07:01:36.000 030 29455.31 4480.17 -18954.75 27118.34 2019-01-30 07:01:37.000 030 29455.29 4480.15 -18954.77 27136.08 2019-01-30 07:01:38.000 030 29455.29 4480.15 -18954.76 27167.67 2019-01-30 07:01:39.000 030 29455.30 4480.13 -18954.78 27168.12 2019-01-30 07:01:40.000 030 29455.29 4480.11 -18954.81 27136.44 2019-01-30 07:01:41.000 030 29455.29 4480.10 -18954.80 27094.75 2019-01-30 07:01:42.000 030 29455.30 4480.09 -18954.80 27079.07 2019-01-30 07:01:43.000 030 29455.30 4480.10 -18954.79 27062.58 2019-01-30 07:01:44.000 030 29455.30 4480.08 -18954.81 27049.84 2019-01-30 07:01:45.000 030 29455.31 4480.07 -18954.79 27001.31 2019-01-30 07:01:46.000 030 29455.32 4480.10 -18954.80 26966.84 2019-01-30 07:01:47.000 030 29455.33 4480.08 -18954.81 26911.26 2019-01-30 07:01:48.000 030 29455.33 4480.09 -18954.81 26851.37 2019-01-30 07:01:49.000 030 29455.33 4480.09 -18954.82 26813.75 2019-01-30 07:01:50.000 030 29455.31 4480.11 -18954.80 26804.20 2019-01-30 07:01:51.000 030 29455.33 4480.10 -18954.81 26833.50 2019-01-30 07:01:52.000 030 29455.32 4480.13 -18954.83 26856.82 2019-01-30 07:01:53.000 030 29455.30 4480.13 -18954.83 26905.72 2019-01-30 07:01:54.000 030 29455.31 4480.13 -18954.86 26954.61 2019-01-30 07:01:55.000 030 29455.33 4480.14 -18954.84 26963.41 2019-01-30 07:01:56.000 030 29455.35 4480.15 -18954.84 26975.56 2019-01-30 07:01:57.000 030 29455.34 4480.11 -18954.85 26927.06 2019-01-30 07:01:58.000 030 29455.36 4480.11 -18954.83 26870.70 2019-01-30 07:01:59.000 030 29455.37 4480.13 -18954.86 26836.40 2019-01-30 07:02:00.000 030 29455.38 4480.11 -18954.87 26794.68 2019-01-30 07:02:01.000 030 29455.38 4480.10 -18954.86 26748.64 2019-01-30 07:02:02.000 030 29455.37 4480.08 -18954.88 26667.39 2019-01-30 07:02:03.000 030 29455.37 4480.08 -18954.87 26623.34 2019-01-30 07:02:04.000 030 29455.36 4480.07 -18954.84 26603.79 2019-01-30 07:02:05.000 030 29455.40 4480.07 -18954.84 26547.58 2019-01-30 07:02:06.000 030 29455.39 4480.06 -18954.84 26488.40 2019-01-30 07:02:07.000 030 29455.38 4480.08 -18954.89 26476.57 2019-01-30 07:02:08.000 030 29455.38 4480.06 -18954.89 26452.61 2019-01-30 07:02:09.000 030 29455.40 4480.05 -18954.90 26390.76 2019-01-30 07:02:10.000 030 29455.41 4480.04 -18954.89 26345.03 2019-01-30 07:02:11.000 030 29455.39 4480.02 -18954.90 26288.74 2019-01-30 07:02:12.000 030 29455.40 4480.02 -18954.89 26228.31 2019-01-30 07:02:13.000 030 29455.40 4480.02 -18954.93 26287.34 2019-01-30 07:02:14.000 030 29455.41 4480.01 -18954.94 26385.56 2019-01-30 07:02:15.000 030 29455.39 4480.01 -18954.91 26476.80 2019-01-30 07:02:16.000 030 29455.40 4480.03 -18954.87 26554.02 2019-01-30 07:02:17.000 030 29455.39 4480.03 -18954.91 26611.49 2019-01-30 07:02:18.000 030 29455.38 4480.05 -18954.91 26675.12 2019-01-30 07:02:19.000 030 29455.39 4480.03 -18954.90 26679.41 2019-01-30 07:02:20.000 030 29455.40 4480.01 -18954.90 26695.95 2019-01-30 07:02:21.000 030 29455.40 4480.03 -18954.89 26697.12 2019-01-30 07:02:22.000 030 29455.39 4480.02 -18954.92 26690.65 2019-01-30 07:02:23.000 030 29455.39 4480.01 -18954.92 26686.66 2019-01-30 07:02:24.000 030 29455.39 4480.01 -18954.94 26698.15 2019-01-30 07:02:25.000 030 29455.40 4480.00 -18954.93 26704.73 2019-01-30 07:02:26.000 030 29455.40 4480.01 -18954.91 26713.40 2019-01-30 07:02:27.000 030 29455.39 4479.98 -18954.93 26794.05 2019-01-30 07:02:28.000 030 29455.40 4479.98 -18954.97 26912.73 2019-01-30 07:02:29.000 030 29455.38 4479.98 -18954.97 27019.64 2019-01-30 07:02:30.000 030 29455.39 4479.95 -18954.94 27079.97 2019-01-30 07:02:31.000 030 29455.40 4479.94 -18954.97 27084.17 2019-01-30 07:02:32.000 030 29455.38 4479.95 -18954.98 27042.42 2019-01-30 07:02:33.000 030 29455.39 4479.95 -18954.99 27079.86 2019-01-30 07:02:34.000 030 29455.39 4479.97 -18954.97 27130.71 2019-01-30 07:02:35.000 030 29455.40 4479.97 -18954.95 27169.98 2019-01-30 07:02:36.000 030 29455.39 4479.95 -18954.94 27163.19 2019-01-30 07:02:37.000 030 29455.40 4479.96 -18954.94 27126.75 2019-01-30 07:02:38.000 030 29455.42 4479.97 -18954.93 27104.34 2019-01-30 07:02:39.000 030 29455.44 4479.97 -18954.94 27060.79 2019-01-30 07:02:40.000 030 29455.46 4479.97 -18954.95 26962.06 2019-01-30 07:02:41.000 030 29455.43 4479.98 -18954.97 26864.75 2019-01-30 07:02:42.000 030 29455.42 4479.96 -18954.96 26777.01 2019-01-30 07:02:43.000 030 29455.39 4479.93 -18954.93 26676.29 2019-01-30 07:02:44.000 030 29455.38 4479.92 -18954.94 26644.39 2019-01-30 07:02:45.000 030 29455.39 4479.92 -18954.95 26618.68 2019-01-30 07:02:46.000 030 29455.37 4479.93 -18954.95 26565.92 2019-01-30 07:02:47.000 030 29455.39 4479.91 -18954.94 26513.55 2019-01-30 07:02:48.000 030 29455.40 4479.90 -18954.95 26470.35 2019-01-30 07:02:49.000 030 29455.42 4479.90 -18954.96 26467.91 2019-01-30 07:02:50.000 030 29455.39 4479.91 -18954.92 26474.28 2019-01-30 07:02:51.000 030 29455.38 4479.91 -18954.94 26476.47 2019-01-30 07:02:52.000 030 29455.39 4479.92 -18954.95 26491.94 2019-01-30 07:02:53.000 030 29455.37 4479.91 -18954.96 26509.17 2019-01-30 07:02:54.000 030 29455.36 4479.90 -18954.96 26527.13 2019-01-30 07:02:55.000 030 29455.35 4479.90 -18954.98 26586.71 2019-01-30 07:02:56.000 030 29455.38 4479.89 -18954.97 26702.42 2019-01-30 07:02:57.000 030 29455.37 4479.89 -18954.95 26778.77 2019-01-30 07:02:58.000 030 29455.38 4479.89 -18954.96 26819.03 2019-01-30 07:02:59.000 030 29455.36 4479.90 -18954.96 26897.61 2019-01-30 07:03:00.000 030 29455.36 4479.91 -18954.95 26960.72 2019-01-30 07:03:01.000 030 29455.36 4479.92 -18954.98 26964.72 2019-01-30 07:03:02.000 030 29455.34 4479.90 -18954.99 26979.37 2019-01-30 07:03:03.000 030 29455.33 4479.88 -18954.98 26981.59 2019-01-30 07:03:04.000 030 29455.34 4479.91 -18954.96 26946.48 2019-01-30 07:03:05.000 030 29455.34 4479.92 -18954.96 26933.10 2019-01-30 07:03:06.000 030 29455.35 4479.88 -18954.97 26860.82 2019-01-30 07:03:07.000 030 29455.32 4479.88 -18954.97 26766.06 2019-01-30 07:03:08.000 030 29455.33 4479.91 -18954.98 26701.54 2019-01-30 07:03:09.000 030 29455.33 4479.91 -18954.97 26687.53 2019-01-30 07:03:10.000 030 29455.32 4479.90 -18954.99 26687.96 2019-01-30 07:03:11.000 030 29455.34 4479.91 -18954.98 26687.67 2019-01-30 07:03:12.000 030 29455.33 4479.91 -18954.96 26690.02 2019-01-30 07:03:13.000 030 29455.31 4479.90 -18954.98 26681.22 2019-01-30 07:03:14.000 030 29455.32 4479.92 -18954.95 26688.59 2019-01-30 07:03:15.000 030 29455.32 4479.91 -18954.96 26687.14 2019-01-30 07:03:16.000 030 29455.32 4479.91 -18954.93 26687.13 2019-01-30 07:03:17.000 030 29455.32 4479.91 -18954.91 26683.61 2019-01-30 07:03:18.000 030 29455.30 4479.90 -18954.90 26721.44 2019-01-30 07:03:19.000 030 29455.32 4479.92 -18954.87 26743.67 2019-01-30 07:03:20.000 030 29455.31 4479.94 -18954.90 26741.76 2019-01-30 07:03:21.000 030 29455.31 4479.91 -18954.90 26717.28 2019-01-30 07:03:22.000 030 29455.31 4479.91 -18954.89 26663.40 2019-01-30 07:03:23.000 030 29455.30 4479.88 -18954.90 26645.91 2019-01-30 07:03:24.000 030 29455.28 4479.88 -18954.87 26637.75 2019-01-30 07:03:25.000 030 29455.28 4479.87 -18954.90 26610.80 2019-01-30 07:03:26.000 030 29455.30 4479.88 -18954.82 26557.12 2019-01-30 07:03:27.000 030 29455.32 4479.87 -18954.79 26545.20 2019-01-30 07:03:28.000 030 29455.29 4479.88 -18954.84 26543.37 2019-01-30 07:03:29.000 030 29455.25 4479.86 -18954.83 26535.90 2019-01-30 07:03:30.000 030 29455.25 4479.85 -18954.84 26569.42 2019-01-30 07:03:31.000 030 29455.25 4479.84 -18954.85 26615.10 2019-01-30 07:03:32.000 030 29455.26 4479.85 -18954.82 26677.00 2019-01-30 07:03:33.000 030 29455.27 4479.92 -18954.83 26743.62 2019-01-30 07:03:34.000 030 29455.26 4479.92 -18954.84 26795.27 2019-01-30 07:03:35.000 030 29455.22 4479.93 -18954.83 26826.82 2019-01-30 07:03:36.000 030 29455.24 4479.93 -18954.84 26826.88 2019-01-30 07:03:37.000 030 29455.26 4479.95 -18954.87 26796.75 2019-01-30 07:03:38.000 030 29455.26 4479.94 -18954.86 26753.30 2019-01-30 07:03:39.000 030 29455.24 4479.95 -18954.86 26709.59 2019-01-30 07:03:40.000 030 29455.24 4479.95 -18954.84 26701.96 2019-01-30 07:03:41.000 030 29455.24 4479.93 -18954.82 26692.24 2019-01-30 07:03:42.000 030 29455.25 4479.96 -18954.82 26691.44 2019-01-30 07:03:43.000 030 29455.26 4479.94 -18954.81 26680.59 2019-01-30 07:03:44.000 030 29455.24 4479.92 -18954.82 26722.12 2019-01-30 07:03:45.000 030 29455.23 4479.92 -18954.82 26760.47 2019-01-30 07:03:46.000 030 29455.23 4479.91 -18954.85 26799.60 2019-01-30 07:03:47.000 030 29455.21 4479.88 -18954.84 26761.41 2019-01-30 07:03:48.000 030 29455.22 4479.92 -18954.82 26729.40 2019-01-30 07:03:49.000 030 29455.24 4479.95 -18954.80 26756.86 2019-01-30 07:03:50.000 030 29455.22 4479.95 -18954.82 26784.47 2019-01-30 07:03:51.000 030 29455.22 4479.96 -18954.80 26795.26 2019-01-30 07:03:52.000 030 29455.22 4479.96 -18954.80 26746.89 2019-01-30 07:03:53.000 030 29455.21 4479.94 -18954.79 26704.14 2019-01-30 07:03:54.000 030 29455.22 4479.93 -18954.78 26711.84 2019-01-30 07:03:55.000 030 29455.23 4479.98 -18954.79 26706.49 2019-01-30 07:03:56.000 030 29455.21 4480.01 -18954.80 26775.84 2019-01-30 07:03:57.000 030 29455.23 4479.99 -18954.80 26808.97 2019-01-30 07:03:58.000 030 29455.26 4479.94 -18954.80 26817.02 2019-01-30 07:03:59.000 030 29455.24 4479.95 -18954.79 26883.55 2019-01-30 07:04:00.000 030 29455.23 4479.97 -18954.79 26901.04 2019-01-30 07:04:01.000 030 29455.20 4479.96 -18954.80 26887.92 2019-01-30 07:04:02.000 030 29455.20 4479.95 -18954.78 26945.64 2019-01-30 07:04:03.000 030 29455.19 4479.96 -18954.78 26963.31 2019-01-30 07:04:04.000 030 29455.21 4479.96 -18954.76 26957.35 2019-01-30 07:04:05.000 030 29455.23 4479.99 -18954.77 26954.97 2019-01-30 07:04:06.000 030 29455.24 4479.98 -18954.77 26958.03 2019-01-30 07:04:07.000 030 29455.23 4479.97 -18954.77 26941.20 2019-01-30 07:04:08.000 030 29455.25 4479.97 -18954.78 26882.40 2019-01-30 07:04:09.000 030 29455.24 4479.96 -18954.78 26824.69 2019-01-30 07:04:10.000 030 29455.24 4480.00 -18954.75 26760.28 2019-01-30 07:04:11.000 030 29455.21 4480.00 -18954.74 26659.76 2019-01-30 07:04:12.000 030 29455.19 4479.98 -18954.76 26568.92 2019-01-30 07:04:13.000 030 29455.20 4479.98 -18954.75 26520.96 2019-01-30 07:04:14.000 030 29455.21 4480.00 -18954.77 26443.38 2019-01-30 07:04:15.000 030 29455.24 4479.98 -18954.74 26393.25 2019-01-30 07:04:16.000 030 29455.26 4479.97 -18954.74 26335.85 2019-01-30 07:04:17.000 030 29455.28 4479.97 -18954.76 26309.63 2019-01-30 07:04:18.000 030 29455.28 4479.96 -18954.75 26305.44 2019-01-30 07:04:19.000 030 29455.27 4479.95 -18954.73 26286.40 2019-01-30 07:04:20.000 030 29455.25 4479.98 -18954.74 26270.06 2019-01-30 07:04:21.000 030 29455.26 4479.97 -18954.72 26270.99 2019-01-30 07:04:22.000 030 29455.27 4479.99 -18954.74 26302.81 2019-01-30 07:04:23.000 030 29455.27 4479.98 -18954.73 26299.88 2019-01-30 07:04:24.000 030 29455.26 4479.99 -18954.74 26307.94 2019-01-30 07:04:25.000 030 29455.25 4479.98 -18954.73 26291.22 2019-01-30 07:04:26.000 030 29455.25 4479.98 -18954.72 26322.54 2019-01-30 07:04:27.000 030 29455.28 4479.97 -18954.71 26352.59 2019-01-30 07:04:28.000 030 29455.28 4479.99 -18954.74 26389.14 2019-01-30 07:04:29.000 030 29455.27 4480.00 -18954.75 26424.28 2019-01-30 07:04:30.000 030 29455.27 4480.03 -18954.72 26420.33 2019-01-30 07:04:31.000 030 29455.26 4480.02 -18954.75 26375.31 2019-01-30 07:04:32.000 030 29455.26 4479.98 -18954.75 26319.19 2019-01-30 07:04:33.000 030 29455.26 4479.99 -18954.72 26317.03 2019-01-30 07:04:34.000 030 29455.26 4480.01 -18954.74 26380.98 2019-01-30 07:04:35.000 030 29455.27 4479.99 -18954.74 26413.79 2019-01-30 07:04:36.000 030 29455.28 4479.97 -18954.75 26472.82 2019-01-30 07:04:37.000 030 29455.27 4479.96 -18954.76 26516.82 2019-01-30 07:04:38.000 030 29455.30 4479.98 -18954.76 26629.54 2019-01-30 07:04:39.000 030 29455.31 4479.98 -18954.75 26780.00 2019-01-30 07:04:40.000 030 29455.32 4479.97 -18954.76 26910.52 2019-01-30 07:04:41.000 030 29455.31 4479.99 -18954.74 27033.13 2019-01-30 07:04:42.000 030 29455.29 4480.01 -18954.72 27137.58 2019-01-30 07:04:43.000 030 29455.32 4480.01 -18954.74 27236.06 2019-01-30 07:04:44.000 030 29455.33 4480.01 -18954.73 27310.56 2019-01-30 07:04:45.000 030 29455.33 4479.99 -18954.72 27357.35 2019-01-30 07:04:46.000 030 29455.34 4479.96 -18954.74 27398.85 2019-01-30 07:04:47.000 030 29455.30 4479.97 -18954.70 27474.42 2019-01-30 07:04:48.000 030 29455.31 4479.96 -18954.68 27533.83 2019-01-30 07:04:49.000 030 29455.33 4479.96 -18954.72 27550.46 2019-01-30 07:04:50.000 030 29455.35 4479.98 -18954.72 27554.28 2019-01-30 07:04:51.000 030 29455.35 4480.00 -18954.72 27560.27 2019-01-30 07:04:52.000 030 29455.33 4479.99 -18954.73 27593.88 2019-01-30 07:04:53.000 030 29455.32 4479.99 -18954.74 27629.64 2019-01-30 07:04:54.000 030 29455.32 4480.00 -18954.69 27671.50 2019-01-30 07:04:55.000 030 29455.31 4479.98 -18954.73 27721.71 2019-01-30 07:04:56.000 030 29455.31 4480.00 -18954.75 27760.34 2019-01-30 07:04:57.000 030 29455.33 4479.98 -18954.74 27769.09 2019-01-30 07:04:58.000 030 29455.34 4479.96 -18954.77 27756.40 2019-01-30 07:04:59.000 030 29455.31 4479.96 -18954.77 27725.31 2019-01-30 07:05:00.000 030 29455.31 4479.98 -18954.79 27658.91 2019-01-30 07:05:01.000 030 29455.32 4479.97 -18954.78 27581.11 2019-01-30 07:05:02.000 030 29455.34 4479.97 -18954.78 27499.23 2019-01-30 07:05:03.000 030 29455.34 4479.96 -18954.77 27396.17 2019-01-30 07:05:04.000 030 29455.32 4479.99 -18954.76 27255.48 2019-01-30 07:05:05.000 030 29455.34 4479.96 -18954.74 27100.55 2019-01-30 07:05:06.000 030 29455.35 4479.96 -18954.75 26990.72 2019-01-30 07:05:07.000 030 29455.36 4479.95 -18954.80 26911.34 2019-01-30 07:05:08.000 030 29455.35 4479.95 -18954.78 26797.46 2019-01-30 07:05:09.000 030 29455.34 4479.97 -18954.76 26642.50 2019-01-30 07:05:10.000 030 29455.34 4479.96 -18954.80 26515.33 2019-01-30 07:05:11.000 030 29455.34 4479.93 -18954.81 26415.71 2019-01-30 07:05:12.000 030 29455.33 4479.91 -18954.82 26338.59 2019-01-30 07:05:13.000 030 29455.35 4479.91 -18954.80 26271.22 2019-01-30 07:05:14.000 030 29455.35 4479.95 -18954.81 26186.57 2019-01-30 07:05:15.000 030 29455.35 4479.93 -18954.79 26143.27 2019-01-30 07:05:16.000 030 29455.35 4479.91 -18954.79 26121.11 2019-01-30 07:05:17.000 030 29455.34 4479.87 -18954.80 26076.42 2019-01-30 07:05:18.000 030 29455.34 4479.85 -18954.81 26058.60 2019-01-30 07:05:19.000 030 29455.36 4479.87 -18954.82 26070.41 2019-01-30 07:05:20.000 030 29455.35 4479.87 -18954.82 26113.02 2019-01-30 07:05:21.000 030 29455.36 4479.87 -18954.84 26154.28 2019-01-30 07:05:22.000 030 29455.39 4479.85 -18954.83 26193.91 2019-01-30 07:05:23.000 030 29455.38 4479.87 -18954.85 26263.48 2019-01-30 07:05:24.000 030 29455.37 4479.88 -18954.84 26394.67 2019-01-30 07:05:25.000 030 29455.36 4479.87 -18954.86 26533.49 2019-01-30 07:05:26.000 030 29455.37 4479.88 -18954.88 26682.27 2019-01-30 07:05:27.000 030 29455.39 4479.87 -18954.87 26862.58 2019-01-30 07:05:28.000 030 29455.39 4479.87 -18954.86 27029.42 2019-01-30 07:05:29.000 030 29455.39 4479.87 -18954.84 27188.95 2019-01-30 07:05:30.000 030 29455.39 4479.85 -18954.83 27331.65 2019-01-30 07:05:31.000 030 29455.38 4479.82 -18954.82 27470.76 2019-01-30 07:05:32.000 030 29455.39 4479.80 -18954.84 27628.75 2019-01-30 07:05:33.000 030 29455.40 4479.83 -18954.84 27767.78 2019-01-30 07:05:34.000 030 29455.42 4479.81 -18954.84 27922.60 2019-01-30 07:05:35.000 030 29455.42 4479.82 -18954.84 28054.40 2019-01-30 07:05:36.000 030 29455.43 4479.80 -18954.83 28110.02 2019-01-30 07:05:37.000 030 29455.43 4479.77 -18954.82 28131.60 2019-01-30 07:05:38.000 030 29455.41 4479.79 -18954.83 28113.27 2019-01-30 07:05:39.000 030 29455.42 4479.82 -18954.83 28093.83 2019-01-30 07:05:40.000 030 29455.39 4479.81 -18954.87 28107.91 2019-01-30 07:05:41.000 030 29455.39 4479.82 -18954.91 28081.65 2019-01-30 07:05:42.000 030 29455.41 4479.83 -18954.90 28036.25 2019-01-30 07:05:43.000 030 29455.42 4479.81 -18954.87 27974.31 2019-01-30 07:05:44.000 030 29455.40 4479.81 -18954.89 27849.24 2019-01-30 07:05:45.000 030 29455.43 4479.83 -18954.88 27754.92 2019-01-30 07:05:46.000 030 29455.43 4479.82 -18954.85 27601.84 2019-01-30 07:05:47.000 030 29455.43 4479.81 -18954.83 27483.50 2019-01-30 07:05:48.000 030 29455.42 4479.82 -18954.87 27340.31 2019-01-30 07:05:49.000 030 29455.38 4479.83 -18954.86 27234.53 2019-01-30 07:05:50.000 030 29455.40 4479.83 -18954.85 27144.89 2019-01-30 07:05:51.000 030 29455.38 4479.82 -18954.83 27027.16 2019-01-30 07:05:52.000 030 29455.41 4479.81 -18954.86 26885.03 2019-01-30 07:05:53.000 030 29455.41 4479.79 -18954.87 26741.80 2019-01-30 07:05:54.000 030 29455.40 4479.83 -18954.89 26656.88 2019-01-30 07:05:55.000 030 29455.39 4479.81 -18954.88 26567.56 2019-01-30 07:05:56.000 030 29455.39 4479.79 -18954.89 26471.10 2019-01-30 07:05:57.000 030 29455.39 4479.80 -18954.88 26441.23 2019-01-30 07:05:58.000 030 29455.36 4479.83 -18954.86 26391.09 2019-01-30 07:05:59.000 030 29455.38 4479.82 -18954.88 26341.02 2019-01-30 07:06:00.000 030 29455.36 4479.76 -18954.90 26309.41 2019-01-30 07:06:01.000 030 29455.34 4479.76 -18954.89 26285.49 2019-01-30 07:06:02.000 030 29455.36 4479.80 -18954.91 26257.83 2019-01-30 07:06:03.000 030 29455.36 4479.79 -18954.88 26258.50 2019-01-30 07:06:04.000 030 29455.39 4479.76 -18954.89 26236.16 2019-01-30 07:06:05.000 030 29455.38 4479.79 -18954.89 26218.63 2019-01-30 07:06:06.000 030 29455.37 4479.80 -18954.86 26234.75 2019-01-30 07:06:07.000 030 29455.39 4479.80 -18954.86 26281.24 2019-01-30 07:06:08.000 030 29455.40 4479.81 -18954.90 26357.28 2019-01-30 07:06:09.000 030 29455.38 4479.80 -18954.91 26401.67 2019-01-30 07:06:10.000 030 29455.39 4479.79 -18954.88 26410.36 2019-01-30 07:06:11.000 030 29455.39 4479.77 -18954.88 26443.42 2019-01-30 07:06:12.000 030 29455.39 4479.75 -18954.89 26512.68 2019-01-30 07:06:13.000 030 29455.38 4479.74 -18954.86 26553.75 2019-01-30 07:06:14.000 030 29455.41 4479.78 -18954.87 26596.63 2019-01-30 07:06:15.000 030 29455.40 4479.79 -18954.87 26615.64 2019-01-30 07:06:16.000 030 29455.37 4479.83 -18954.86 26653.81 2019-01-30 07:06:17.000 030 29455.36 4479.81 -18954.85 26681.94 2019-01-30 07:06:18.000 030 29455.35 4479.80 -18954.85 26676.96 2019-01-30 07:06:19.000 030 29455.36 4479.82 -18954.86 26687.26 2019-01-30 07:06:20.000 030 29455.39 4479.81 -18954.86 26689.33 2019-01-30 07:06:21.000 030 29455.38 4479.79 -18954.83 26691.41 2019-01-30 07:06:22.000 030 29455.39 4479.78 -18954.84 26691.76 2019-01-30 07:06:23.000 030 29455.38 4479.80 -18954.83 26690.97 2019-01-30 07:06:24.000 030 29455.37 4479.82 -18954.86 26692.12 2019-01-30 07:06:25.000 030 29455.37 4479.78 -18954.85 26690.85 2019-01-30 07:06:26.000 030 29455.36 4479.77 -18954.86 26688.16 2019-01-30 07:06:27.000 030 29455.33 4479.79 -18954.83 26682.03 2019-01-30 07:06:28.000 030 29455.34 4479.77 -18954.84 26680.29 2019-01-30 07:06:29.000 030 29455.32 4479.75 -18954.87 26682.22 2019-01-30 07:06:30.000 030 29455.33 4479.75 -18954.85 26683.50 2019-01-30 07:06:31.000 030 29455.32 4479.77 -18954.86 26662.42 2019-01-30 07:06:32.000 030 29455.32 4479.78 -18954.85 26584.49 2019-01-30 07:06:33.000 030 29455.35 4479.79 -18954.82 26520.47 2019-01-30 07:06:34.000 030 29455.37 4479.78 -18954.82 26465.68 2019-01-30 07:06:35.000 030 29455.39 4479.77 -18954.84 26401.41 2019-01-30 07:06:36.000 030 29455.38 4479.77 -18954.81 26311.61 2019-01-30 07:06:37.000 030 29455.36 4479.76 -18954.82 26279.32 2019-01-30 07:06:38.000 030 29455.34 4479.76 -18954.82 26233.61 2019-01-30 07:06:39.000 030 29455.32 4479.77 -18954.82 26186.51 2019-01-30 07:06:40.000 030 29455.32 4479.79 -18954.82 26193.43 2019-01-30 07:06:41.000 030 29455.32 4479.80 -18954.80 26193.48 2019-01-30 07:06:42.000 030 29455.33 4479.79 -18954.82 26212.39 2019-01-30 07:06:43.000 030 29455.33 4479.74 -18954.81 26209.81 2019-01-30 07:06:44.000 030 29455.34 4479.74 -18954.78 26232.06 2019-01-30 07:06:45.000 030 29455.34 4479.76 -18954.80 26290.38 2019-01-30 07:06:46.000 030 29455.32 4479.75 -18954.81 26356.94 2019-01-30 07:06:47.000 030 29455.32 4479.75 -18954.80 26416.70 2019-01-30 07:06:48.000 030 29455.35 4479.75 -18954.81 26477.25 2019-01-30 07:06:49.000 030 29455.36 4479.76 -18954.81 26571.64 2019-01-30 07:06:50.000 030 29455.34 4479.76 -18954.80 26706.07 2019-01-30 07:06:51.000 030 29455.33 4479.75 -18954.80 26862.18 2019-01-30 07:06:52.000 030 29455.31 4479.73 -18954.80 26990.75 2019-01-30 07:06:53.000 030 29455.30 4479.72 -18954.78 27108.37 2019-01-30 07:06:54.000 030 29455.32 4479.70 -18954.79 27199.86 2019-01-30 07:06:55.000 030 29455.32 4479.72 -18954.76 27309.87 2019-01-30 07:06:56.000 030 29455.32 4479.76 -18954.78 27416.82 2019-01-30 07:06:57.000 030 29455.34 4479.73 -18954.81 27541.03 2019-01-30 07:06:58.000 030 29455.39 4479.71 -18954.81 27657.76 2019-01-30 07:06:59.000 030 29455.38 4479.72 -18954.81 27743.06 2019-01-30 07:07:00.000 030 29455.39 4479.73 -18954.79 27800.44 2019-01-30 07:07:01.000 030 29455.42 4479.77 -18954.79 27839.40 2019-01-30 07:07:02.000 030 29455.44 4479.77 -18954.79 27836.62 2019-01-30 07:07:03.000 030 29455.45 4479.79 -18954.78 27804.50 2019-01-30 07:07:04.000 030 29455.47 4479.84 -18954.78 27752.00 2019-01-30 07:07:05.000 030 29455.46 4479.84 -18954.80 27653.55 2019-01-30 07:07:06.000 030 29455.49 4479.82 -18954.78 27470.98 2019-01-30 07:07:07.000 030 29455.47 4479.84 -18954.80 27288.21 2019-01-30 07:07:08.000 030 29455.47 4479.88 -18954.82 27109.41 2019-01-30 07:07:09.000 030 29455.44 4479.92 -18954.82 26920.58 2019-01-30 07:07:10.000 030 29455.46 4479.90 -18954.79 26740.89 2019-01-30 07:07:11.000 030 29455.47 4479.90 -18954.78 26552.78 2019-01-30 07:07:12.000 030 29455.46 4479.91 -18954.79 26345.45 2019-01-30 07:07:13.000 030 29455.46 4479.87 -18954.79 26177.37 2019-01-30 07:07:14.000 030 29455.47 4479.87 -18954.78 26046.44 2019-01-30 07:07:15.000 030 29455.47 4479.90 -18954.75 25928.30 2019-01-30 07:07:16.000 030 29455.47 4479.91 -18954.75 25807.14 2019-01-30 07:07:17.000 030 29455.45 4479.89 -18954.74 25690.56 2019-01-30 07:07:18.000 030 29455.44 4479.90 -18954.75 25585.24 2019-01-30 07:07:19.000 030 29455.45 4479.93 -18954.77 25494.73 2019-01-30 07:07:20.000 030 29455.46 4479.92 -18954.79 25438.84 2019-01-30 07:07:21.000 030 29455.43 4479.92 -18954.77 25420.94 2019-01-30 07:07:22.000 030 29455.41 4479.89 -18954.75 25437.43 2019-01-30 07:07:23.000 030 29455.40 4479.92 -18954.74 25497.32 2019-01-30 07:07:24.000 030 29455.40 4479.93 -18954.74 25570.99 2019-01-30 07:07:25.000 030 29455.38 4479.92 -18954.77 25681.97 2019-01-30 07:07:26.000 030 29455.39 4479.91 -18954.78 25833.39 2019-01-30 07:07:27.000 030 29455.37 4479.92 -18954.76 25993.08 2019-01-30 07:07:28.000 030 29455.38 4479.94 -18954.73 26168.37 2019-01-30 07:07:29.000 030 29455.37 4479.93 -18954.76 26347.05 2019-01-30 07:07:30.000 030 29455.33 4479.92 -18954.75 26581.51 2019-01-30 07:07:31.000 030 29455.35 4479.91 -18954.76 26859.38 2019-01-30 07:07:32.000 030 29455.32 4479.91 -18954.74 27118.57 2019-01-30 07:07:33.000 030 29455.31 4479.93 -18954.73 27375.48 2019-01-30 07:07:34.000 030 29455.32 4479.90 -18954.71 27575.61 2019-01-30 07:07:35.000 030 29455.34 4479.90 -18954.73 27772.80 2019-01-30 07:07:36.000 030 29455.34 4479.89 -18954.72 27972.54 2019-01-30 07:07:37.000 030 29455.34 4479.89 -18954.70 28125.98 2019-01-30 07:07:38.000 030 29455.33 4479.89 -18954.70 28277.59 2019-01-30 07:07:39.000 030 29455.31 4479.88 -18954.73 28374.34 2019-01-30 07:07:40.000 030 29455.32 4479.86 -18954.73 28445.35 2019-01-30 07:07:41.000 030 29455.31 4479.86 -18954.74 28466.07 2019-01-30 07:07:42.000 030 29455.34 4479.87 -18954.72 28440.96 2019-01-30 07:07:43.000 030 29455.35 4479.86 -18954.72 28387.01 2019-01-30 07:07:44.000 030 29455.34 4479.85 -18954.74 28238.21 2019-01-30 07:07:45.000 030 29455.34 4479.86 -18954.73 28056.87 2019-01-30 07:07:46.000 030 29455.34 4479.84 -18954.71 27879.12 2019-01-30 07:07:47.000 030 29455.34 4479.85 -18954.71 27661.73 2019-01-30 07:07:48.000 030 29455.34 4479.85 -18954.68 27392.20 2019-01-30 07:07:49.000 030 29455.32 4479.86 -18954.69 27103.57 2019-01-30 07:07:50.000 030 29455.33 4479.85 -18954.66 26821.60 2019-01-30 07:07:51.000 030 29455.32 4479.85 -18954.67 26556.19 2019-01-30 07:07:52.000 030 29455.32 4479.84 -18954.70 26298.29 2019-01-30 07:07:53.000 030 29455.37 4479.85 -18954.70 26054.01 2019-01-30 07:07:54.000 030 29455.36 4479.83 -18954.69 25813.03 2019-01-30 07:07:55.000 030 29455.33 4479.82 -18954.67 25625.50 2019-01-30 07:07:56.000 030 29455.31 4479.80 -18954.70 25420.95 2019-01-30 07:07:57.000 030 29455.35 4479.82 -18954.71 25291.77 2019-01-30 07:07:58.000 030 29455.33 4479.82 -18954.74 25216.07 2019-01-30 07:07:59.000 030 29455.30 4479.83 -18954.76 25134.63 2019-01-30 07:08:00.000 030 29455.32 4479.82 -18954.73 25104.42 2019-01-30 07:08:01.000 030 29455.35 4479.83 -18954.70 25113.84 2019-01-30 07:08:02.000 030 29455.35 4479.81 -18954.73 25115.78 2019-01-30 07:08:03.000 030 29455.36 4479.82 -18954.71 25132.21 2019-01-30 07:08:04.000 030 29455.37 4479.80 -18954.68 25166.91 2019-01-30 07:08:05.000 030 29455.37 4479.81 -18954.67 25212.74 2019-01-30 07:08:06.000 030 29455.37 4479.81 -18954.70 25292.84 2019-01-30 07:08:07.000 030 29455.38 4479.79 -18954.71 25421.80 2019-01-30 07:08:08.000 030 29455.36 4479.83 -18954.68 25568.41 2019-01-30 07:08:09.000 030 29455.33 4479.84 -18954.70 25670.14 2019-01-30 07:08:10.000 030 29455.32 4479.81 -18954.71 25785.70 2019-01-30 07:08:11.000 030 29455.34 4479.80 -18954.73 25922.61 2019-01-30 07:08:12.000 030 29455.36 4479.82 -18954.73 26083.71 2019-01-30 07:08:13.000 030 29455.37 4479.84 -18954.70 26260.17 2019-01-30 07:08:14.000 030 29455.38 4479.84 -18954.71 26475.24 2019-01-30 07:08:15.000 030 29455.40 4479.83 -18954.70 26710.37 2019-01-30 07:08:16.000 030 29455.36 4479.83 -18954.71 26907.11 2019-01-30 07:08:17.000 030 29455.38 4479.80 -18954.70 27048.88 2019-01-30 07:08:18.000 030 29455.35 4479.79 -18954.70 27169.12 2019-01-30 07:08:19.000 030 29455.36 4479.82 -18954.69 27294.10 2019-01-30 07:08:20.000 030 29455.37 4479.81 -18954.67 27410.55 2019-01-30 07:08:21.000 030 29455.36 4479.77 -18954.67 27504.27 2019-01-30 07:08:22.000 030 29455.37 4479.81 -18954.65 27590.66 2019-01-30 07:08:23.000 030 29455.36 4479.80 -18954.69 27643.13 2019-01-30 07:08:24.000 030 29455.40 4479.77 -18954.69 27649.63 2019-01-30 07:08:25.000 030 29455.37 4479.81 -18954.70 27621.87 2019-01-30 07:08:26.000 030 29455.37 4479.81 -18954.69 27532.57 2019-01-30 07:08:27.000 030 29455.37 4479.83 -18954.71 27430.29 2019-01-30 07:08:28.000 030 29455.38 4479.82 -18954.72 27290.62 2019-01-30 07:08:29.000 030 29455.35 4479.80 -18954.72 27194.64 2019-01-30 07:08:30.000 030 29455.34 4479.79 -18954.73 27083.06 2019-01-30 07:08:31.000 030 29455.39 4479.81 -18954.73 26957.46 2019-01-30 07:08:32.000 030 29455.39 4479.79 -18954.71 26806.43 2019-01-30 07:08:33.000 030 29455.38 4479.81 -18954.69 26632.70 2019-01-30 07:08:34.000 030 29455.37 4479.83 -18954.74 26457.43 2019-01-30 07:08:35.000 030 29455.38 4479.82 -18954.72 26311.17 2019-01-30 07:08:36.000 030 29455.39 4479.81 -18954.70 26205.56 2019-01-30 07:08:37.000 030 29455.37 4479.79 -18954.69 26099.05 2019-01-30 07:08:38.000 030 29455.36 4479.77 -18954.71 25948.71 2019-01-30 07:08:39.000 030 29455.38 4479.77 -18954.75 25855.08 2019-01-30 07:08:40.000 030 29455.41 4479.78 -18954.74 25741.96 2019-01-30 07:08:41.000 030 29455.39 4479.78 -18954.73 25590.02 2019-01-30 07:08:42.000 030 29455.37 4479.79 -18954.72 25467.91 2019-01-30 07:08:43.000 030 29455.40 4479.79 -18954.73 25383.48 2019-01-30 07:08:44.000 030 29455.41 4479.78 -18954.73 25264.12 2019-01-30 07:08:45.000 030 29455.36 4479.79 -18954.73 25162.35 2019-01-30 07:08:46.000 030 29455.36 4479.79 -18954.76 25060.24 2019-01-30 07:08:47.000 030 29455.37 4479.79 -18954.75 24973.68 2019-01-30 07:08:48.000 030 29455.35 4479.78 -18954.76 25001.40 2019-01-30 07:08:49.000 030 29455.37 4479.76 -18954.75 25055.98 2019-01-30 07:08:50.000 030 29455.39 4479.72 -18954.76 25113.63 2019-01-30 07:08:51.000 030 29455.42 4479.72 -18954.76 25200.42 2019-01-30 07:08:52.000 030 29455.41 4479.72 -18954.77 25314.10 2019-01-30 07:08:53.000 030 29455.41 4479.77 -18954.77 25410.14 2019-01-30 07:08:54.000 030 29455.40 4479.78 -18954.77 25494.72 2019-01-30 07:08:55.000 030 29455.41 4479.78 -18954.78 25560.97 2019-01-30 07:08:56.000 030 29455.41 4479.77 -18954.78 25605.49 2019-01-30 07:08:57.000 030 29455.38 4479.76 -18954.77 25646.13 2019-01-30 07:08:58.000 030 29455.39 4479.77 -18954.78 25705.03 2019-01-30 07:08:59.000 030 29455.39 4479.78 -18954.79 25799.33 2019-01-30 07:09:00.000 030 29455.38 4479.78 -18954.81 25897.75 2019-01-30 07:09:01.000 030 29455.36 4479.79 -18954.82 25980.01 2019-01-30 07:09:02.000 030 29455.35 4479.76 -18954.81 26051.72 2019-01-30 07:09:03.000 030 29455.34 4479.75 -18954.80 26101.75 2019-01-30 07:09:04.000 030 29455.37 4479.77 -18954.80 26105.12 2019-01-30 07:09:05.000 030 29455.37 4479.78 -18954.76 26099.54 2019-01-30 07:09:06.000 030 29455.39 4479.77 -18954.73 26053.64 2019-01-30 07:09:07.000 030 29455.38 4479.79 -18954.73 26034.24 2019-01-30 07:09:08.000 030 29455.42 4479.80 -18954.72 26058.26 2019-01-30 07:09:09.000 030 29455.41 4479.82 -18954.74 26061.08 2019-01-30 07:09:10.000 030 29455.41 4479.81 -18954.75 26065.46 2019-01-30 07:09:11.000 030 29455.43 4479.80 -18954.73 26040.15 2019-01-30 07:09:12.000 030 29455.40 4479.78 -18954.73 25987.94 2019-01-30 07:09:13.000 030 29455.37 4479.75 -18954.74 25967.37 2019-01-30 07:09:14.000 030 29455.38 4479.75 -18954.76 25906.75 2019-01-30 07:09:15.000 030 29455.37 4479.73 -18954.75 25872.91 2019-01-30 07:09:16.000 030 29455.41 4479.73 -18954.73 25820.47 2019-01-30 07:09:17.000 030 29455.41 4479.72 -18954.72 25785.45 2019-01-30 07:09:18.000 030 29455.41 4479.73 -18954.73 25764.72 2019-01-30 07:09:19.000 030 29455.39 4479.76 -18954.74 25760.33 2019-01-30 07:09:20.000 030 29455.36 4479.73 -18954.76 25812.92 2019-01-30 07:09:21.000 030 29455.38 4479.73 -18954.79 25869.62 2019-01-30 07:09:22.000 030 29455.40 4479.72 -18954.76 25938.44 2019-01-30 07:09:23.000 030 29455.40 4479.73 -18954.73 26031.16 2019-01-30 07:09:24.000 030 29455.42 4479.75 -18954.71 26145.73 2019-01-30 07:09:25.000 030 29455.44 4479.77 -18954.70 26220.06 2019-01-30 07:09:26.000 030 29455.46 4479.77 -18954.67 26288.26 2019-01-30 07:09:27.000 030 29455.44 4479.75 -18954.66 26384.40 2019-01-30 07:09:28.000 030 29455.44 4479.74 -18954.67 26440.21 2019-01-30 07:09:29.000 030 29455.46 4479.71 -18954.65 26540.17 2019-01-30 07:09:30.000 030 29455.45 4479.71 -18954.66 26642.65 2019-01-30 07:09:31.000 030 29455.45 4479.71 -18954.71 26711.26 2019-01-30 07:09:32.000 030 29455.45 4479.69 -18954.72 26805.74 2019-01-30 07:09:33.000 030 29455.42 4479.71 -18954.73 26879.12 2019-01-30 07:09:34.000 030 29455.40 4479.74 -18954.74 26950.94 2019-01-30 07:09:35.000 030 29455.41 4479.74 -18954.73 26994.10 2019-01-30 07:09:36.000 030 29455.40 4479.76 -18954.77 27051.44 2019-01-30 07:09:37.000 030 29455.38 4479.74 -18954.74 27080.90 2019-01-30 07:09:38.000 030 29455.40 4479.74 -18954.73 27066.98 2019-01-30 07:09:39.000 030 29455.39 4479.73 -18954.72 27043.78 2019-01-30 07:09:40.000 030 29455.39 4479.72 -18954.73 27015.50 2019-01-30 07:09:41.000 030 29455.41 4479.77 -18954.74 26934.03 2019-01-30 07:09:42.000 030 29455.43 4479.77 -18954.76 26871.15 2019-01-30 07:09:43.000 030 29455.40 4479.77 -18954.76 26827.54 2019-01-30 07:09:44.000 030 29455.39 4479.77 -18954.75 26745.07 2019-01-30 07:09:45.000 030 29455.39 4479.75 -18954.77 26631.42 2019-01-30 07:09:46.000 030 29455.42 4479.76 -18954.77 26494.89 2019-01-30 07:09:47.000 030 29455.40 4479.73 -18954.77 26363.53 2019-01-30 07:09:48.000 030 29455.42 4479.72 -18954.77 26202.85 2019-01-30 07:09:49.000 030 29455.41 4479.75 -18954.75 26087.90 2019-01-30 07:09:50.000 030 29455.40 4479.75 -18954.73 25975.94 2019-01-30 07:09:51.000 030 29455.39 4479.75 -18954.71 25857.80 2019-01-30 07:09:52.000 030 29455.42 4479.74 -18954.70 25705.42 2019-01-30 07:09:53.000 030 29455.41 4479.74 -18954.70 25573.73 2019-01-30 07:09:54.000 030 29455.40 4479.75 -18954.72 25460.85 2019-01-30 07:09:55.000 030 29455.41 4479.75 -18954.72 25341.93 2019-01-30 07:09:56.000 030 29455.43 4479.74 -18954.71 25169.63 2019-01-30 07:09:57.000 030 29455.39 4479.72 -18954.73 25035.41 2019-01-30 07:09:58.000 030 29455.39 4479.73 -18954.76 24965.45 2019-01-30 07:09:59.000 030 29455.37 4479.74 -18954.77 24914.64 2019-01-30 07:10:00.000 030 29455.40 4479.75 -18954.77 24887.50 2019-01-30 07:10:01.000 030 29455.44 4479.74 -18954.78 24911.89 2019-01-30 07:10:02.000 030 29455.44 4479.73 -18954.75 24907.39 2019-01-30 07:10:03.000 030 29455.44 4479.73 -18954.75 24899.21 2019-01-30 07:10:04.000 030 29455.44 4479.75 -18954.75 24920.17 2019-01-30 07:10:05.000 030 29455.44 4479.76 -18954.73 24995.03 2019-01-30 07:10:06.000 030 29455.46 4479.75 -18954.74 25140.68 2019-01-30 07:10:07.000 030 29455.45 4479.75 -18954.73 25283.79 2019-01-30 07:10:08.000 030 29455.45 4479.73 -18954.74 25381.06 2019-01-30 07:10:09.000 030 29455.46 4479.74 -18954.75 25475.06 2019-01-30 07:10:10.000 030 29455.45 4479.74 -18954.73 25625.70 2019-01-30 07:10:11.000 030 29455.47 4479.71 -18954.74 25792.80 2019-01-30 07:10:12.000 030 29455.49 4479.71 -18954.74 25909.59 2019-01-30 07:10:13.000 030 29455.48 4479.70 -18954.73 26055.92 2019-01-30 07:10:14.000 030 29455.49 4479.69 -18954.75 26179.60 2019-01-30 07:10:15.000 030 29455.43 4479.71 -18954.80 26309.53 2019-01-30 07:10:16.000 030 29455.45 4479.71 -18954.78 26444.72 2019-01-30 07:10:17.000 030 29455.42 4479.71 -18954.81 26583.17 2019-01-30 07:10:18.000 030 29455.39 4479.72 -18954.81 26690.37 2019-01-30 07:10:19.000 030 29455.39 4479.73 -18954.79 26796.83 2019-01-30 07:10:20.000 030 29455.40 4479.70 -18954.79 26839.31 2019-01-30 07:10:21.000 030 29455.38 4479.73 -18954.77 26906.55 2019-01-30 07:10:22.000 030 29455.38 4479.72 -18954.79 26981.43 2019-01-30 07:10:23.000 030 29455.40 4479.71 -18954.76 27053.73 2019-01-30 07:10:24.000 030 29455.41 4479.75 -18954.72 27065.92 2019-01-30 07:10:25.000 030 29455.41 4479.73 -18954.71 27035.68 2019-01-30 07:10:26.000 030 29455.43 4479.72 -18954.71 26999.34 2019-01-30 07:10:27.000 030 29455.45 4479.70 -18954.71 26897.09 2019-01-30 07:10:28.000 030 29455.45 4479.69 -18954.68 26800.81 2019-01-30 07:10:29.000 030 29455.45 4479.71 -18954.70 26714.51 2019-01-30 07:10:30.000 030 29455.47 4479.69 -18954.68 26577.90 2019-01-30 07:10:31.000 030 29455.43 4479.69 -18954.70 26435.95 2019-01-30 07:10:32.000 030 29455.44 4479.70 -18954.75 26356.89 2019-01-30 07:10:33.000 030 29455.44 4479.70 -18954.76 26303.63 2019-01-30 07:10:34.000 030 29455.43 4479.67 -18954.75 26279.18 2019-01-30 07:10:35.000 030 29455.42 4479.69 -18954.77 26208.47 2019-01-30 07:10:36.000 030 29455.43 4479.71 -18954.76 26163.59 2019-01-30 07:10:37.000 030 29455.44 4479.72 -18954.75 26119.70 2019-01-30 07:10:38.000 030 29455.44 4479.75 -18954.76 26079.09 2019-01-30 07:10:39.000 030 29455.44 4479.75 -18954.76 26095.48 2019-01-30 07:10:40.000 030 29455.43 4479.70 -18954.74 26056.68 2019-01-30 07:10:41.000 030 29455.43 4479.71 -18954.70 26033.10 2019-01-30 07:10:42.000 030 29455.44 4479.76 -18954.74 25997.79 2019-01-30 07:10:43.000 030 29455.41 4479.75 -18954.74 25951.32 2019-01-30 07:10:44.000 030 29455.39 4479.74 -18954.72 25929.91 2019-01-30 07:10:45.000 030 29455.45 4479.76 -18954.68 25901.18 2019-01-30 07:10:46.000 030 29455.44 4479.75 -18954.68 25853.22 2019-01-30 07:10:47.000 030 29455.42 4479.75 -18954.72 25807.73 2019-01-30 07:10:48.000 030 29455.44 4479.73 -18954.69 25779.30 2019-01-30 07:10:49.000 030 29455.44 4479.70 -18954.70 25824.50 2019-01-30 07:10:50.000 030 29455.44 4479.74 -18954.69 25842.91 2019-01-30 07:10:51.000 030 29455.46 4479.72 -18954.68 25789.13 2019-01-30 07:10:52.000 030 29455.49 4479.71 -18954.71 25745.42 2019-01-30 07:10:53.000 030 29455.46 4479.70 -18954.74 25742.07 2019-01-30 07:10:54.000 030 29455.46 4479.72 -18954.73 25737.66 2019-01-30 07:10:55.000 030 29455.46 4479.74 -18954.67 25708.14 2019-01-30 07:10:56.000 030 29455.52 4479.70 -18954.62 25677.65 2019-01-30 07:10:57.000 030 29455.54 4479.69 -18954.62 25701.28 2019-01-30 07:10:58.000 030 29455.54 4479.67 -18954.68 25729.53 2019-01-30 07:10:59.000 030 29455.49 4479.68 -18954.72 25746.60 2019-01-30 07:11:00.000 030 29455.49 4479.70 -18954.69 25807.87 2019-01-30 07:11:01.000 030 29455.52 4479.68 -18954.68 25910.02 2019-01-30 07:11:02.000 030 29455.53 4479.70 -18954.67 26033.11 2019-01-30 07:11:03.000 030 29455.52 4479.71 -18954.63 26126.91 2019-01-30 07:11:04.000 030 29455.50 4479.69 -18954.69 26222.82 2019-01-30 07:11:05.000 030 29455.51 4479.71 -18954.69 26338.27 2019-01-30 07:11:06.000 030 29455.51 4479.73 -18954.68 26419.12 2019-01-30 07:11:07.000 030 29455.51 4479.77 -18954.67 26506.01 2019-01-30 07:11:08.000 030 29455.53 4479.78 -18954.65 26565.46 2019-01-30 07:11:09.000 030 29455.49 4479.74 -18954.68 26643.85 2019-01-30 07:11:10.000 030 29455.46 4479.72 -18954.69 26719.49 2019-01-30 07:11:11.000 030 29455.52 4479.70 -18954.64 26775.09 2019-01-30 07:11:12.000 030 29455.54 4479.70 -18954.60 26844.65 2019-01-30 07:11:13.000 030 29455.55 4479.66 -18954.58 26884.13 2019-01-30 07:11:14.000 030 29455.53 4479.70 -18954.62 26910.80 2019-01-30 07:11:15.000 030 29455.45 4479.73 -18954.71 26939.50 2019-01-30 07:11:16.000 030 29455.43 4479.74 -18954.74 26920.44 2019-01-30 07:11:17.000 030 29455.46 4479.74 -18954.71 26926.77 2019-01-30 07:11:18.000 030 29455.48 4479.73 -18954.70 26901.05 2019-01-30 07:11:19.000 030 29455.51 4479.71 -18954.66 26814.23 2019-01-30 07:11:20.000 030 29455.48 4479.72 -18954.67 26709.90 2019-01-30 07:11:21.000 030 29455.49 4479.71 -18954.68 26627.10 2019-01-30 07:11:22.000 030 29455.51 4479.71 -18954.71 26584.92 2019-01-30 07:11:23.000 030 29455.51 4479.71 -18954.69 26546.48 2019-01-30 07:11:24.000 030 29455.49 4479.74 -18954.69 26577.23 2019-01-30 07:11:25.000 030 29455.47 4479.76 -18954.70 26623.35 2019-01-30 07:11:26.000 030 29455.48 4479.72 -18954.72 26708.85 2019-01-30 07:11:27.000 030 29455.47 4479.71 -18954.76 26729.04 2019-01-30 07:11:28.000 030 29455.44 4479.72 -18954.77 26695.62 2019-01-30 07:11:29.000 030 29455.43 4479.73 -18954.77 26691.90 2019-01-30 07:11:30.000 030 29455.45 4479.76 -18954.75 26693.24 2019-01-30 07:11:31.000 030 29455.47 4479.73 -18954.77 26657.17 2019-01-30 07:11:32.000 030 29455.46 4479.73 -18954.75 26607.75 2019-01-30 07:11:33.000 030 29455.47 4479.71 -18954.73 26552.74 2019-01-30 07:11:34.000 030 29455.46 4479.73 -18954.72 26489.00 2019-01-30 07:11:35.000 030 29455.47 4479.72 -18954.73 26441.87 2019-01-30 07:11:36.000 030 29455.47 4479.71 -18954.76 26421.66 2019-01-30 07:11:37.000 030 29455.44 4479.73 -18954.78 26369.20 2019-01-30 07:11:38.000 030 29455.45 4479.72 -18954.76 26313.61 2019-01-30 07:11:39.000 030 29455.50 4479.71 -18954.71 26305.40 2019-01-30 07:11:40.000 030 29455.52 4479.73 -18954.70 26341.95 2019-01-30 07:11:41.000 030 29455.49 4479.73 -18954.71 26364.47 2019-01-30 07:11:42.000 030 29455.49 4479.74 -18954.70 26410.78 2019-01-30 07:11:43.000 030 29455.46 4479.73 -18954.73 26524.17 2019-01-30 07:11:44.000 030 29455.46 4479.74 -18954.74 26683.15 2019-01-30 07:11:45.000 030 29455.48 4479.74 -18954.74 26902.32 2019-01-30 07:11:46.000 030 29455.47 4479.74 -18954.74 27088.79 2019-01-30 07:11:47.000 030 29455.50 4479.71 -18954.73 27230.68 2019-01-30 07:11:48.000 030 29455.50 4479.71 -18954.73 27329.90 2019-01-30 07:11:49.000 030 29455.52 4479.72 -18954.75 27405.17 2019-01-30 07:11:50.000 030 29455.49 4479.72 -18954.79 27487.08 2019-01-30 07:11:51.000 030 29455.49 4479.70 -18954.79 27541.72 2019-01-30 07:11:52.000 030 29455.48 4479.74 -18954.78 27546.21 2019-01-30 07:11:53.000 030 29455.46 4479.73 -18954.75 27525.66 2019-01-30 07:11:54.000 030 29455.49 4479.71 -18954.76 27462.48 2019-01-30 07:11:55.000 030 29455.51 4479.71 -18954.81 27427.43 2019-01-30 07:11:56.000 030 29455.50 4479.72 -18954.79 27319.29 2019-01-30 07:11:57.000 030 29455.51 4479.76 -18954.76 27171.74 2019-01-30 07:11:58.000 030 29455.50 4479.72 -18954.75 26999.40 2019-01-30 07:11:59.000 030 29455.49 4479.72 -18954.74 26814.39 2019-01-30 07:12:00.000 030 29455.50 4479.69 -18954.76 26613.40 2019-01-30 07:12:01.000 030 29455.50 4479.72 -18954.77 26456.33 2019-01-30 07:12:02.000 030 29455.52 4479.74 -18954.76 26328.30 2019-01-30 07:12:03.000 030 29455.53 4479.72 -18954.77 26201.30 2019-01-30 07:12:04.000 030 29455.52 4479.72 -18954.80 26060.25 2019-01-30 07:12:05.000 030 29455.51 4479.74 -18954.82 25927.76 2019-01-30 07:12:06.000 030 29455.53 4479.74 -18954.83 25851.93 2019-01-30 07:12:07.000 030 29455.52 4479.73 -18954.84 25817.58 2019-01-30 07:12:08.000 030 29455.51 4479.73 -18954.83 25782.17 2019-01-30 07:12:09.000 030 29455.49 4479.72 -18954.83 25745.46 2019-01-30 07:12:10.000 030 29455.50 4479.72 -18954.82 25744.88 2019-01-30 07:12:11.000 030 29455.50 4479.70 -18954.81 25782.23 2019-01-30 07:12:12.000 030 29455.51 4479.70 -18954.80 25837.07 2019-01-30 07:12:13.000 030 29455.53 4479.68 -18954.80 25885.45 2019-01-30 07:12:14.000 030 29455.52 4479.69 -18954.84 25946.10 2019-01-30 07:12:15.000 030 29455.51 4479.70 -18954.82 26071.55 2019-01-30 07:12:16.000 030 29455.51 4479.74 -18954.82 26177.21 2019-01-30 07:12:17.000 030 29455.52 4479.72 -18954.83 26276.96 2019-01-30 07:12:18.000 030 29455.52 4479.70 -18954.86 26360.33 2019-01-30 07:12:19.000 030 29455.51 4479.74 -18954.85 26460.53 2019-01-30 07:12:20.000 030 29455.55 4479.72 -18954.85 26591.13 2019-01-30 07:12:21.000 030 29455.52 4479.74 -18954.85 26730.99 2019-01-30 07:12:22.000 030 29455.55 4479.72 -18954.85 26848.25 2019-01-30 07:12:23.000 030 29455.56 4479.70 -18954.83 26930.28 2019-01-30 07:12:24.000 030 29455.52 4479.69 -18954.83 26971.34 2019-01-30 07:12:25.000 030 29455.50 4479.72 -18954.86 26983.26 2019-01-30 07:12:26.000 030 29455.54 4479.72 -18954.82 27015.86 2019-01-30 07:12:27.000 030 29455.54 4479.70 -18954.80 27035.39 2019-01-30 07:12:28.000 030 29455.56 4479.69 -18954.78 27074.25 2019-01-30 07:12:29.000 030 29455.54 4479.71 -18954.79 27125.13 2019-01-30 07:12:30.000 030 29455.53 4479.70 -18954.79 27153.87 2019-01-30 07:12:31.000 030 29455.53 4479.68 -18954.80 27194.93 2019-01-30 07:12:32.000 030 29455.56 4479.68 -18954.81 27228.85 2019-01-30 07:12:33.000 030 29455.58 4479.71 -18954.82 27245.48 2019-01-30 07:12:34.000 030 29455.55 4479.72 -18954.83 27224.42 2019-01-30 07:12:35.000 030 29455.57 4479.72 -18954.81 27223.02 2019-01-30 07:12:36.000 030 29455.59 4479.71 -18954.79 27172.47 2019-01-30 07:12:37.000 030 29455.57 4479.71 -18954.78 27105.08 2019-01-30 07:12:38.000 030 29455.57 4479.73 -18954.77 27033.84 2019-01-30 07:12:39.000 030 29455.57 4479.73 -18954.77 26959.13 2019-01-30 07:12:40.000 030 29455.55 4479.70 -18954.79 26925.97 2019-01-30 07:12:41.000 030 29455.54 4479.71 -18954.81 26913.70 2019-01-30 07:12:42.000 030 29455.54 4479.70 -18954.79 26901.74 2019-01-30 07:12:43.000 030 29455.57 4479.71 -18954.80 26857.43 2019-01-30 07:12:44.000 030 29455.56 4479.70 -18954.85 26828.90 2019-01-30 07:12:45.000 030 29455.55 4479.71 -18954.82 26814.38 2019-01-30 07:12:46.000 030 29455.55 4479.72 -18954.83 26810.45 2019-01-30 07:12:47.000 030 29455.56 4479.73 -18954.84 26809.42 2019-01-30 07:12:48.000 030 29455.56 4479.70 -18954.84 26781.74 2019-01-30 07:12:49.000 030 29455.54 4479.71 -18954.83 26719.16 2019-01-30 07:12:50.000 030 29455.54 4479.72 -18954.83 26636.02 2019-01-30 07:12:51.000 030 29455.56 4479.70 -18954.82 26556.92 2019-01-30 07:12:52.000 030 29455.57 4479.69 -18954.82 26504.75 2019-01-30 07:12:53.000 030 29455.59 4479.70 -18954.81 26464.59 2019-01-30 07:12:54.000 030 29455.59 4479.70 -18954.80 26470.49 2019-01-30 07:12:55.000 030 29455.58 4479.69 -18954.80 26488.66 2019-01-30 07:12:56.000 030 29455.56 4479.67 -18954.82 26475.21 2019-01-30 07:12:57.000 030 29455.56 4479.68 -18954.83 26445.28 2019-01-30 07:12:58.000 030 29455.57 4479.67 -18954.82 26416.51 2019-01-30 07:12:59.000 030 29455.56 4479.66 -18954.83 26349.89 2019-01-30 07:13:00.000 030 29455.56 4479.64 -18954.82 26315.76 2019-01-30 07:13:01.000 030 29455.55 4479.66 -18954.81 26310.20 2019-01-30 07:13:02.000 030 29455.56 4479.67 -18954.82 26326.36 2019-01-30 07:13:03.000 030 29455.58 4479.69 -18954.84 26340.75 2019-01-30 07:13:04.000 030 29455.60 4479.71 -18954.84 26320.61 2019-01-30 07:13:05.000 030 29455.58 4479.71 -18954.84 26313.80 2019-01-30 07:13:06.000 030 29455.59 4479.70 -18954.82 26268.52 2019-01-30 07:13:07.000 030 29455.59 4479.69 -18954.79 26299.44 2019-01-30 07:13:08.000 030 29455.56 4479.68 -18954.80 26303.82 2019-01-30 07:13:09.000 030 29455.55 4479.68 -18954.82 26259.47 2019-01-30 07:13:10.000 030 29455.59 4479.70 -18954.78 26173.94 2019-01-30 07:13:11.000 030 29455.58 4479.69 -18954.76 26140.82 2019-01-30 07:13:12.000 030 29455.57 4479.67 -18954.75 26138.63 2019-01-30 07:13:13.000 030 29455.58 4479.69 -18954.77 26223.12 2019-01-30 07:13:14.000 030 29455.57 4479.70 -18954.78 26295.67 2019-01-30 07:13:15.000 030 29455.59 4479.72 -18954.81 26319.17 2019-01-30 07:13:16.000 030 29455.65 4479.72 -18954.80 26374.43 2019-01-30 07:13:17.000 030 29455.67 4479.71 -18954.78 26459.94 2019-01-30 07:13:18.000 030 29455.68 4479.68 -18954.77 26553.31 2019-01-30 07:13:19.000 030 29455.70 4479.69 -18954.77 26629.08 2019-01-30 07:13:20.000 030 29455.70 4479.74 -18954.78 26746.89 2019-01-30 07:13:21.000 030 29455.72 4479.75 -18954.80 26881.01 2019-01-30 07:13:22.000 030 29455.68 4479.76 -18954.79 27026.00 2019-01-30 07:13:23.000 030 29455.71 4479.79 -18954.79 27164.34 2019-01-30 07:13:24.000 030 29455.73 4479.79 -18954.78 27292.52 2019-01-30 07:13:25.000 030 29455.72 4479.81 -18954.76 27441.52 2019-01-30 07:13:26.000 030 29455.70 4479.79 -18954.78 27566.77 2019-01-30 07:13:27.000 030 29455.69 4479.79 -18954.76 27659.05 2019-01-30 07:13:28.000 030 29455.67 4479.75 -18954.76 27705.19 2019-01-30 07:13:29.000 030 29455.67 4479.72 -18954.77 27718.17 2019-01-30 07:13:30.000 030 29455.66 4479.72 -18954.79 27698.11 2019-01-30 07:13:31.000 030 29455.64 4479.72 -18954.79 27683.48 2019-01-30 07:13:32.000 030 29455.63 4479.74 -18954.77 27654.15 2019-01-30 07:13:33.000 030 29455.67 4479.77 -18954.73 27634.28 2019-01-30 07:13:34.000 030 29455.63 4479.74 -18954.76 27635.36 2019-01-30 07:13:35.000 030 29455.63 4479.74 -18954.79 27642.23 2019-01-30 07:13:36.000 030 29455.61 4479.73 -18954.82 27623.03 2019-01-30 07:13:37.000 030 29455.62 4479.71 -18954.79 27626.83 2019-01-30 07:13:38.000 030 29455.68 4479.70 -18954.74 27633.08 2019-01-30 07:13:39.000 030 29455.67 4479.72 -18954.77 27655.62 2019-01-30 07:13:40.000 030 29455.64 4479.71 -18954.79 27613.98 2019-01-30 07:13:41.000 030 29455.63 4479.71 -18954.80 27561.26 2019-01-30 07:13:42.000 030 29455.63 4479.71 -18954.78 27510.10 2019-01-30 07:13:43.000 030 29455.64 4479.70 -18954.78 27395.87 2019-01-30 07:13:44.000 030 29455.64 4479.69 -18954.81 27302.30 2019-01-30 07:13:45.000 030 29455.63 4479.71 -18954.81 27163.35 2019-01-30 07:13:46.000 030 29455.63 4479.70 -18954.80 26997.07 2019-01-30 07:13:47.000 030 29455.62 4479.71 -18954.82 26834.09 2019-01-30 07:13:48.000 030 29455.64 4479.70 -18954.80 26627.80 2019-01-30 07:13:49.000 030 29455.66 4479.73 -18954.79 26476.74 2019-01-30 07:13:50.000 030 29455.67 4479.75 -18954.79 26332.97 2019-01-30 07:13:51.000 030 29455.66 4479.74 -18954.81 26178.65 2019-01-30 07:13:52.000 030 29455.64 4479.74 -18954.81 26067.86 2019-01-30 07:13:53.000 030 29455.64 4479.73 -18954.81 26022.50 2019-01-30 07:13:54.000 030 29455.62 4479.72 -18954.81 25994.61 2019-01-30 07:13:55.000 030 29455.63 4479.72 -18954.82 25998.01 2019-01-30 07:13:56.000 030 29455.65 4479.74 -18954.80 25970.28 2019-01-30 07:13:57.000 030 29455.67 4479.74 -18954.79 25974.95 2019-01-30 07:13:58.000 030 29455.71 4479.76 -18954.76 25967.74 2019-01-30 07:13:59.000 030 29455.69 4479.77 -18954.76 25979.80 2019-01-30 07:14:00.000 030 29455.69 4479.73 -18954.80 26051.85 2019-01-30 07:14:01.000 030 29455.69 4479.73 -18954.78 26105.08 2019-01-30 07:14:02.000 030 29455.67 4479.75 -18954.79 26154.38 2019-01-30 07:14:03.000 030 29455.66 4479.77 -18954.76 26202.98 2019-01-30 07:14:04.000 030 29455.70 4479.74 -18954.74 26277.20 2019-01-30 07:14:05.000 030 29455.68 4479.73 -18954.79 26327.14 2019-01-30 07:14:06.000 030 29455.70 4479.71 -18954.80 26358.50 2019-01-30 07:14:07.000 030 29455.67 4479.72 -18954.83 26341.31 2019-01-30 07:14:08.000 030 29455.66 4479.72 -18954.83 26370.67 2019-01-30 07:14:09.000 030 29455.66 4479.72 -18954.83 26417.66 2019-01-30 07:14:10.000 030 29455.71 4479.72 -18954.79 26459.60 2019-01-30 07:14:11.000 030 29455.71 4479.69 -18954.79 26474.43 2019-01-30 07:14:12.000 030 29455.70 4479.68 -18954.80 26490.36 2019-01-30 07:14:13.000 030 29455.70 4479.69 -18954.83 26561.06 2019-01-30 07:14:14.000 030 29455.69 4479.68 -18954.86 26662.05 2019-01-30 07:14:15.000 030 29455.71 4479.68 -18954.81 26710.60 2019-01-30 07:14:16.000 030 29455.72 4479.67 -18954.79 26712.93 2019-01-30 07:14:17.000 030 29455.69 4479.68 -18954.81 26766.33 2019-01-30 07:14:18.000 030 29455.67 4479.69 -18954.84 26806.59 2019-01-30 07:14:19.000 030 29455.67 4479.69 -18954.86 26834.08 2019-01-30 07:14:20.000 030 29455.72 4479.67 -18954.84 26835.26 2019-01-30 07:14:21.000 030 29455.75 4479.68 -18954.79 26764.95 2019-01-30 07:14:22.000 030 29455.72 4479.71 -18954.82 26717.53 2019-01-30 07:14:23.000 030 29455.69 4479.68 -18954.82 26674.15 2019-01-30 07:14:24.000 030 29455.73 4479.70 -18954.81 26537.69 2019-01-30 07:14:25.000 030 29455.73 4479.68 -18954.79 26438.76 2019-01-30 07:14:26.000 030 29455.74 4479.68 -18954.79 26353.73 2019-01-30 07:14:27.000 030 29455.76 4479.65 -18954.81 26269.29 2019-01-30 07:14:28.000 030 29455.73 4479.65 -18954.80 26205.33 2019-01-30 07:14:29.000 030 29455.71 4479.67 -18954.81 26168.89 2019-01-30 07:14:30.000 030 29455.73 4479.71 -18954.83 26180.80 2019-01-30 07:14:31.000 030 29455.74 4479.71 -18954.83 26222.16 2019-01-30 07:14:32.000 030 29455.75 4479.73 -18954.84 26246.43 2019-01-30 07:14:33.000 030 29455.73 4479.72 -18954.84 26243.68 2019-01-30 07:14:34.000 030 29455.73 4479.72 -18954.84 26260.42 2019-01-30 07:14:35.000 030 29455.71 4479.67 -18954.83 26332.48 2019-01-30 07:14:36.000 030 29455.74 4479.70 -18954.86 26385.79 2019-01-30 07:14:37.000 030 29455.72 4479.69 -18954.88 26441.39 2019-01-30 07:14:38.000 030 29455.72 4479.68 -18954.83 26479.75 2019-01-30 07:14:39.000 030 29455.73 4479.69 -18954.83 26516.44 2019-01-30 07:14:40.000 030 29455.72 4479.69 -18954.85 26594.73 2019-01-30 07:14:41.000 030 29455.72 4479.69 -18954.82 26657.60 2019-01-30 07:14:42.000 030 29455.74 4479.69 -18954.83 26705.24 2019-01-30 07:14:43.000 030 29455.75 4479.68 -18954.84 26689.36 2019-01-30 07:14:44.000 030 29455.74 4479.68 -18954.84 26707.61 2019-01-30 07:14:45.000 030 29455.73 4479.66 -18954.84 26685.25 2019-01-30 07:14:46.000 030 29455.75 4479.64 -18954.86 26683.67 2019-01-30 07:14:47.000 030 29455.72 4479.64 -18954.85 26680.09 2019-01-30 07:14:48.000 030 29455.72 4479.64 -18954.86 26678.70 2019-01-30 07:14:49.000 030 29455.73 4479.64 -18954.87 26701.17 2019-01-30 07:14:50.000 030 29455.73 4479.63 -18954.86 26717.50 2019-01-30 07:14:51.000 030 29455.74 4479.63 -18954.85 26695.84 2019-01-30 07:14:52.000 030 29455.72 4479.62 -18954.86 26668.48 2019-01-30 07:14:53.000 030 29455.71 4479.61 -18954.88 26687.64 2019-01-30 07:14:54.000 030 29455.73 4479.66 -18954.89 26686.72 2019-01-30 07:14:55.000 030 29455.73 4479.68 -18954.83 26700.67 2019-01-30 07:14:56.000 030 29455.76 4479.65 -18954.82 26693.89 2019-01-30 07:14:57.000 030 29455.77 4479.62 -18954.82 26710.60 2019-01-30 07:14:58.000 030 29455.79 4479.62 -18954.80 26705.67 2019-01-30 07:14:59.000 030 29455.74 4479.63 -18954.82 26696.88 2019-01-30 07:15:00.000 030 29455.74 4479.63 -18954.85 26652.26 2019-01-30 07:15:01.000 030 29455.73 4479.63 -18954.86 26589.52 2019-01-30 07:15:02.000 030 29455.76 4479.63 -18954.86 26554.80 2019-01-30 07:15:03.000 030 29455.74 4479.65 -18954.85 26552.32 2019-01-30 07:15:04.000 030 29455.71 4479.66 -18954.84 26524.44 2019-01-30 07:15:05.000 030 29455.74 4479.65 -18954.83 26494.39 2019-01-30 07:15:06.000 030 29455.75 4479.63 -18954.80 26474.83 2019-01-30 07:15:07.000 030 29455.77 4479.64 -18954.81 26479.33 2019-01-30 07:15:08.000 030 29455.77 4479.67 -18954.82 26427.63 2019-01-30 07:15:09.000 030 29455.79 4479.65 -18954.83 26372.76 2019-01-30 07:15:10.000 030 29455.78 4479.63 -18954.82 26376.27 2019-01-30 07:15:11.000 030 29455.78 4479.66 -18954.80 26396.71 2019-01-30 07:15:12.000 030 29455.80 4479.67 -18954.80 26346.47 2019-01-30 07:15:13.000 030 29455.80 4479.61 -18954.82 26280.49 2019-01-30 07:15:14.000 030 29455.81 4479.62 -18954.83 26272.34 2019-01-30 07:15:15.000 030 29455.79 4479.63 -18954.79 26279.48 2019-01-30 07:15:16.000 030 29455.75 4479.64 -18954.84 26265.32 2019-01-30 07:15:17.000 030 29455.75 4479.63 -18954.84 26264.79 2019-01-30 07:15:18.000 030 29455.74 4479.64 -18954.83 26306.44 2019-01-30 07:15:19.000 030 29455.77 4479.64 -18954.82 26320.94 2019-01-30 07:15:20.000 030 29455.80 4479.63 -18954.82 26349.41 2019-01-30 07:15:21.000 030 29455.78 4479.64 -18954.84 26422.79 2019-01-30 07:15:22.000 030 29455.77 4479.65 -18954.84 26487.67 2019-01-30 07:15:23.000 030 29455.76 4479.63 -18954.83 26515.91 2019-01-30 07:15:24.000 030 29455.77 4479.64 -18954.84 26539.90 2019-01-30 07:15:25.000 030 29455.74 4479.67 -18954.86 26576.28 2019-01-30 07:15:26.000 030 29455.73 4479.67 -18954.85 26597.34 2019-01-30 07:15:27.000 030 29455.75 4479.65 -18954.83 26564.72 2019-01-30 07:15:28.000 030 29455.76 4479.64 -18954.82 26534.99 2019-01-30 07:15:29.000 030 29455.73 4479.63 -18954.84 26505.43 2019-01-30 07:15:30.000 030 29455.74 4479.66 -18954.84 26476.03 2019-01-30 07:15:31.000 030 29455.73 4479.63 -18954.84 26438.53 2019-01-30 07:15:32.000 030 29455.75 4479.63 -18954.87 26406.84 2019-01-30 07:15:33.000 030 29455.71 4479.62 -18954.89 26360.74 2019-01-30 07:15:34.000 030 29455.72 4479.61 -18954.91 26340.44 2019-01-30 07:15:35.000 030 29455.74 4479.63 -18954.90 26351.21 2019-01-30 07:15:36.000 030 29455.76 4479.66 -18954.89 26378.42 2019-01-30 07:15:37.000 030 29455.71 4479.67 -18954.91 26412.46 2019-01-30 07:15:38.000 030 29455.72 4479.63 -18954.90 26435.18 2019-01-30 07:15:39.000 030 29455.74 4479.64 -18954.89 26451.90 2019-01-30 07:15:40.000 030 29455.77 4479.62 -18954.88 26466.83 2019-01-30 07:15:41.000 030 29455.78 4479.62 -18954.88 26482.73 2019-01-30 07:15:42.000 030 29455.75 4479.63 -18954.86 26481.78 2019-01-30 07:15:43.000 030 29455.72 4479.64 -18954.86 26493.14 2019-01-30 07:15:44.000 030 29455.73 4479.66 -18954.86 26530.62 2019-01-30 07:15:45.000 030 29455.75 4479.65 -18954.83 26582.99 2019-01-30 07:15:46.000 030 29455.74 4479.64 -18954.88 26607.26 2019-01-30 07:15:47.000 030 29455.78 4479.66 -18954.88 26619.26 2019-01-30 07:15:48.000 030 29455.78 4479.62 -18954.90 26717.52 2019-01-30 07:15:49.000 030 29455.74 4479.61 -18954.89 26831.02 2019-01-30 07:15:50.000 030 29455.72 4479.59 -18954.87 26884.46 2019-01-30 07:15:51.000 030 29455.74 4479.63 -18954.88 26925.37 2019-01-30 07:15:52.000 030 29455.72 4479.63 -18954.85 26951.67 2019-01-30 07:15:53.000 030 29455.73 4479.64 -18954.88 26980.53 2019-01-30 07:15:54.000 030 29455.72 4479.64 -18954.90 27032.64 2019-01-30 07:15:55.000 030 29455.72 4479.63 -18954.94 27055.65 2019-01-30 07:15:56.000 030 29455.75 4479.60 -18954.96 27104.92 2019-01-30 07:15:57.000 030 29455.76 4479.60 -18954.94 27151.33 2019-01-30 07:15:58.000 030 29455.74 4479.61 -18954.92 27194.12 2019-01-30 07:15:59.000 030 29455.74 4479.61 -18954.92 27221.24 2019-01-30 07:16:00.000 030 29455.75 4479.61 -18954.95 27206.25 2019-01-30 07:16:01.000 030 29455.76 4479.61 -18954.92 27165.59 2019-01-30 07:16:02.000 030 29455.78 4479.62 -18954.89 27120.08 2019-01-30 07:16:03.000 030 29455.75 4479.63 -18954.86 27065.64 2019-01-30 07:16:04.000 030 29455.75 4479.65 -18954.89 27004.41 2019-01-30 07:16:05.000 030 29455.74 4479.66 -18954.91 26867.43 2019-01-30 07:16:06.000 030 29455.75 4479.67 -18954.88 26739.15 2019-01-30 07:16:07.000 030 29455.74 4479.67 -18954.88 26607.18 2019-01-30 07:16:08.000 030 29455.76 4479.65 -18954.88 26503.90 2019-01-30 07:16:09.000 030 29455.72 4479.64 -18954.87 26407.70 2019-01-30 07:16:10.000 030 29455.78 4479.66 -18954.90 26300.64 2019-01-30 07:16:11.000 030 29455.78 4479.64 -18954.89 26257.30 2019-01-30 07:16:12.000 030 29455.76 4479.66 -18954.92 26278.75 2019-01-30 07:16:13.000 030 29455.77 4479.65 -18954.91 26264.85 2019-01-30 07:16:14.000 030 29455.75 4479.64 -18954.89 26260.64 2019-01-30 07:16:15.000 030 29455.80 4479.64 -18954.89 26253.37 2019-01-30 07:16:16.000 030 29455.79 4479.64 -18954.91 26228.81 2019-01-30 07:16:17.000 030 29455.76 4479.65 -18954.87 26205.29 2019-01-30 07:16:18.000 030 29455.77 4479.66 -18954.89 26176.47 2019-01-30 07:16:19.000 030 29455.80 4479.65 -18954.85 26174.16 2019-01-30 07:16:20.000 030 29455.77 4479.64 -18954.85 26166.78 2019-01-30 07:16:21.000 030 29455.77 4479.65 -18954.86 26165.31 2019-01-30 07:16:22.000 030 29455.77 4479.67 -18954.85 26137.98 2019-01-30 07:16:23.000 030 29455.79 4479.64 -18954.87 26062.25 2019-01-30 07:16:24.000 030 29455.79 4479.65 -18954.86 26065.17 2019-01-30 07:16:25.000 030 29455.79 4479.66 -18954.86 26109.65 2019-01-30 07:16:26.000 030 29455.78 4479.66 -18954.88 26160.40 2019-01-30 07:16:27.000 030 29455.78 4479.65 -18954.91 26222.01 2019-01-30 07:16:28.000 030 29455.79 4479.62 -18954.84 26275.62 2019-01-30 07:16:29.000 030 29455.77 4479.64 -18954.83 26309.53 2019-01-30 07:16:30.000 030 29455.81 4479.67 -18954.90 26346.45 2019-01-30 07:16:31.000 030 29455.79 4479.65 -18954.87 26362.97 2019-01-30 07:16:32.000 030 29455.78 4479.63 -18954.85 26378.79 2019-01-30 07:16:33.000 030 29455.77 4479.64 -18954.85 26352.11 2019-01-30 07:16:34.000 030 29455.77 4479.65 -18954.84 26375.92 2019-01-30 07:16:35.000 030 29455.77 4479.67 -18954.83 26463.68 2019-01-30 07:16:36.000 030 29455.81 4479.67 -18954.84 26524.45 2019-01-30 07:16:37.000 030 29455.78 4479.67 -18954.82 26559.99 2019-01-30 07:16:38.000 030 29455.78 4479.68 -18954.84 26633.83 2019-01-30 07:16:39.000 030 29455.78 4479.67 -18954.83 26696.35 2019-01-30 07:16:40.000 030 29455.79 4479.64 -18954.85 26699.52 2019-01-30 07:16:41.000 030 29455.79 4479.65 -18954.83 26706.15 2019-01-30 07:16:42.000 030 29455.78 4479.67 -18954.85 26708.88 2019-01-30 07:16:43.000 030 29455.78 4479.68 -18954.84 26709.85 2019-01-30 07:16:44.000 030 29455.79 4479.68 -18954.85 26710.92 2019-01-30 07:16:45.000 030 29455.77 4479.68 -18954.85 26707.94 2019-01-30 07:16:46.000 030 29455.77 4479.69 -18954.85 26710.20 2019-01-30 07:16:47.000 030 29455.80 4479.68 -18954.85 26706.45 2019-01-30 07:16:48.000 030 29455.81 4479.67 -18954.86 26695.24 2019-01-30 07:16:49.000 030 29455.79 4479.68 -18954.86 26702.45 2019-01-30 07:16:50.000 030 29455.80 4479.67 -18954.83 26701.34 2019-01-30 07:16:51.000 030 29455.77 4479.67 -18954.85 26696.22 2019-01-30 07:16:52.000 030 29455.77 4479.68 -18954.87 26691.90 2019-01-30 07:16:53.000 030 29455.78 4479.69 -18954.88 26695.84 2019-01-30 07:16:54.000 030 29455.80 4479.69 -18954.89 26692.04 2019-01-30 07:16:55.000 030 29455.80 4479.70 -18954.87 26694.61 2019-01-30 07:16:56.000 030 29455.82 4479.67 -18954.86 26692.84 2019-01-30 07:16:57.000 030 29455.82 4479.66 -18954.87 26673.88 2019-01-30 07:16:58.000 030 29455.82 4479.67 -18954.86 26719.73 2019-01-30 07:16:59.000 030 29455.80 4479.64 -18954.84 26777.46 2019-01-30 07:17:00.000 030 29455.80 4479.62 -18954.87 26845.40 2019-01-30 07:17:01.000 030 29455.80 4479.61 -18954.91 26924.69 2019-01-30 07:17:02.000 030 29455.82 4479.64 -18954.89 26993.64 2019-01-30 07:17:03.000 030 29455.80 4479.64 -18954.87 27052.34 2019-01-30 07:17:04.000 030 29455.81 4479.64 -18954.86 27111.54 2019-01-30 07:17:05.000 030 29455.82 4479.67 -18954.85 27217.08 2019-01-30 07:17:06.000 030 29455.82 4479.65 -18954.87 27352.34 2019-01-30 07:17:07.000 030 29455.79 4479.64 -18954.87 27425.62 2019-01-30 07:17:08.000 030 29455.83 4479.67 -18954.88 27479.89 2019-01-30 07:17:09.000 030 29455.82 4479.65 -18954.87 27503.79 2019-01-30 07:17:10.000 030 29455.77 4479.66 -18954.86 27475.68 2019-01-30 07:17:11.000 030 29455.79 4479.66 -18954.88 27433.14 2019-01-30 07:17:12.000 030 29455.82 4479.68 -18954.90 27407.55 2019-01-30 07:17:13.000 030 29455.82 4479.67 -18954.86 27385.35 2019-01-30 07:17:14.000 030 29455.82 4479.67 -18954.88 27352.71 2019-01-30 07:17:15.000 030 29455.81 4479.68 -18954.85 27331.67 2019-01-30 07:17:16.000 030 29455.81 4479.69 -18954.85 27323.63 2019-01-30 07:17:17.000 030 29455.84 4479.67 -18954.88 27301.79 2019-01-30 07:17:18.000 030 29455.83 4479.66 -18954.88 27226.56 2019-01-30 07:17:19.000 030 29455.83 4479.65 -18954.91 27183.15 2019-01-30 07:17:20.000 030 29455.82 4479.66 -18954.89 27181.98 2019-01-30 07:17:21.000 030 29455.82 4479.65 -18954.87 27165.72 2019-01-30 07:17:22.000 030 29455.82 4479.66 -18954.86 27179.86 2019-01-30 07:17:23.000 030 29455.83 4479.64 -18954.85 27192.70 2019-01-30 07:17:24.000 030 29455.81 4479.65 -18954.85 27151.85 2019-01-30 07:17:25.000 030 29455.82 4479.65 -18954.82 27105.29 2019-01-30 07:17:26.000 030 29455.82 4479.67 -18954.81 27054.36 2019-01-30 07:17:27.000 030 29455.82 4479.68 -18954.82 27019.84 2019-01-30 07:17:28.000 030 29455.83 4479.66 -18954.87 26965.74 2019-01-30 07:17:29.000 030 29455.83 4479.66 -18954.86 26890.17 2019-01-30 07:17:30.000 030 29455.83 4479.67 -18954.85 26862.58 2019-01-30 07:17:31.000 030 29455.81 4479.64 -18954.89 26878.10 2019-01-30 07:17:32.000 030 29455.81 4479.65 -18954.88 26866.50 2019-01-30 07:17:33.000 030 29455.80 4479.68 -18954.88 26806.75 2019-01-30 07:17:34.000 030 29455.82 4479.69 -18954.86 26771.07 2019-01-30 07:17:35.000 030 29455.82 4479.70 -18954.88 26776.11 2019-01-30 07:17:36.000 030 29455.80 4479.70 -18954.88 26773.69 2019-01-30 07:17:37.000 030 29455.80 4479.71 -18954.88 26705.52 2019-01-30 07:17:38.000 030 29455.82 4479.71 -18954.85 26700.13 2019-01-30 07:17:39.000 030 29455.81 4479.71 -18954.86 26695.85 2019-01-30 07:17:40.000 030 29455.84 4479.72 -18954.83 26714.20 2019-01-30 07:17:41.000 030 29455.83 4479.70 -18954.80 26800.64 2019-01-30 07:17:42.000 030 29455.84 4479.68 -18954.81 26881.85 2019-01-30 07:17:43.000 030 29455.86 4479.68 -18954.78 26943.51 2019-01-30 07:17:44.000 030 29455.85 4479.68 -18954.79 26981.98 2019-01-30 07:17:45.000 030 29455.85 4479.71 -18954.80 27010.62 2019-01-30 07:17:46.000 030 29455.85 4479.72 -18954.79 27054.98 2019-01-30 07:17:47.000 030 29455.84 4479.74 -18954.83 27067.33 2019-01-30 07:17:48.000 030 29455.80 4479.71 -18954.86 27098.09 2019-01-30 07:17:49.000 030 29455.81 4479.70 -18954.86 27098.82 2019-01-30 07:17:50.000 030 29455.82 4479.71 -18954.82 27102.97 2019-01-30 07:17:51.000 030 29455.83 4479.71 -18954.80 27081.67 2019-01-30 07:17:52.000 030 29455.85 4479.70 -18954.81 27060.56 2019-01-30 07:17:53.000 030 29455.84 4479.67 -18954.85 27050.09 2019-01-30 07:17:54.000 030 29455.84 4479.67 -18954.84 26979.44 2019-01-30 07:17:55.000 030 29455.88 4479.67 -18954.81 26951.43 2019-01-30 07:17:56.000 030 29455.86 4479.66 -18954.82 26919.81 2019-01-30 07:17:57.000 030 29455.86 4479.66 -18954.81 26881.69 2019-01-30 07:17:58.000 030 29455.88 4479.66 -18954.83 26867.69 2019-01-30 07:17:59.000 030 29455.87 4479.68 -18954.84 26838.67 2019-01-30 07:18:00.000 030 29455.88 4479.68 -18954.81 26819.87 2019-01-30 07:18:01.000 030 29455.87 4479.68 -18954.80 26838.68 2019-01-30 07:18:02.000 030 29455.84 4479.68 -18954.84 26867.50 2019-01-30 07:18:03.000 030 29455.82 4479.69 -18954.82 26870.94 2019-01-30 07:18:04.000 030 29455.84 4479.69 -18954.82 26897.85 2019-01-30 07:18:05.000 030 29455.85 4479.67 -18954.83 26952.35 2019-01-30 07:18:06.000 030 29455.87 4479.69 -18954.83 27002.75 2019-01-30 07:18:07.000 030 29455.86 4479.71 -18954.84 27023.34 2019-01-30 07:18:08.000 030 29455.87 4479.71 -18954.81 27064.12 2019-01-30 07:18:09.000 030 29455.87 4479.72 -18954.81 27090.63 2019-01-30 07:18:10.000 030 29455.88 4479.69 -18954.84 27077.53 2019-01-30 07:18:11.000 030 29455.87 4479.69 -18954.88 27102.86 2019-01-30 07:18:12.000 030 29455.89 4479.70 -18954.87 27122.51 2019-01-30 07:18:13.000 030 29455.90 4479.70 -18954.85 27123.31 2019-01-30 07:18:14.000 030 29455.89 4479.70 -18954.84 27092.79 2019-01-30 07:18:15.000 030 29455.89 4479.68 -18954.83 27079.12 2019-01-30 07:18:16.000 030 29455.89 4479.68 -18954.82 27073.87 2019-01-30 07:18:17.000 030 29455.88 4479.69 -18954.84 26994.37 2019-01-30 07:18:18.000 030 29455.87 4479.68 -18954.83 26932.49 2019-01-30 07:18:19.000 030 29455.87 4479.68 -18954.84 26848.43 2019-01-30 07:18:20.000 030 29455.87 4479.69 -18954.86 26739.55 2019-01-30 07:18:21.000 030 29455.87 4479.70 -18954.85 26602.18 2019-01-30 07:18:22.000 030 29455.88 4479.71 -18954.85 26444.52 2019-01-30 07:18:23.000 030 29455.88 4479.69 -18954.85 26315.82 2019-01-30 07:18:24.000 030 29455.89 4479.69 -18954.86 26220.04 2019-01-30 07:18:25.000 030 29455.87 4479.70 -18954.86 26165.29 2019-01-30 07:18:26.000 030 29455.87 4479.71 -18954.87 26153.49 2019-01-30 07:18:27.000 030 29455.85 4479.70 -18954.86 26131.45 2019-01-30 07:18:28.000 030 29455.87 4479.69 -18954.85 26100.90 2019-01-30 07:18:29.000 030 29455.88 4479.73 -18954.84 26064.99 2019-01-30 07:18:30.000 030 29455.86 4479.74 -18954.85 26000.25 2019-01-30 07:18:31.000 030 29455.87 4479.71 -18954.87 25982.54 2019-01-30 07:18:32.000 030 29455.87 4479.72 -18954.86 26008.51 2019-01-30 07:18:33.000 030 29455.87 4479.69 -18954.85 26055.84 2019-01-30 07:18:34.000 030 29455.90 4479.70 -18954.83 26100.75 2019-01-30 07:18:35.000 030 29455.88 4479.71 -18954.85 26173.09 2019-01-30 07:18:36.000 030 29455.88 4479.73 -18954.83 26227.93 2019-01-30 07:18:37.000 030 29455.87 4479.72 -18954.82 26264.35 2019-01-30 07:18:38.000 030 29455.84 4479.71 -18954.82 26300.39 2019-01-30 07:18:39.000 030 29455.85 4479.67 -18954.85 26335.35 2019-01-30 07:18:40.000 030 29455.86 4479.69 -18954.81 26383.39 2019-01-30 07:18:41.000 030 29455.87 4479.69 -18954.82 26465.37 2019-01-30 07:18:42.000 030 29455.88 4479.69 -18954.81 26607.19 2019-01-30 07:18:43.000 030 29455.89 4479.67 -18954.83 26759.70 2019-01-30 07:18:44.000 030 29455.92 4479.67 -18954.82 26843.46 2019-01-30 07:18:45.000 030 29455.92 4479.68 -18954.80 26944.45 2019-01-30 07:18:46.000 030 29455.91 4479.71 -18954.79 27028.18 2019-01-30 07:18:47.000 030 29455.89 4479.70 -18954.77 27078.74 2019-01-30 07:18:48.000 030 29455.91 4479.69 -18954.79 27099.67 2019-01-30 07:18:49.000 030 29455.90 4479.70 -18954.84 27122.16 2019-01-30 07:18:50.000 030 29455.90 4479.68 -18954.85 27187.03 2019-01-30 07:18:51.000 030 29455.91 4479.69 -18954.86 27214.42 2019-01-30 07:18:52.000 030 29455.92 4479.70 -18954.87 27270.91 2019-01-30 07:18:53.000 030 29455.91 4479.68 -18954.86 27278.26 2019-01-30 07:18:54.000 030 29455.91 4479.68 -18954.88 27270.67 2019-01-30 07:18:55.000 030 29455.90 4479.68 -18954.88 27303.69 2019-01-30 07:18:56.000 030 29455.91 4479.70 -18954.87 27303.58 2019-01-30 07:18:57.000 030 29455.91 4479.68 -18954.88 27281.67 2019-01-30 07:18:58.000 030 29455.91 4479.66 -18954.88 27273.88 2019-01-30 07:18:59.000 030 29455.93 4479.65 -18954.87 27239.50 2019-01-30 07:19:00.000 030 29455.96 4479.66 -18954.85 27193.80 2019-01-30 07:19:01.000 030 29455.92 4479.64 -18954.88 27119.87 2019-01-30 07:19:02.000 030 29455.92 4479.65 -18954.86 26987.19 2019-01-30 07:19:03.000 030 29455.94 4479.66 -18954.86 26831.73 2019-01-30 07:19:04.000 030 29455.97 4479.66 -18954.87 26706.78 2019-01-30 07:19:05.000 030 29455.90 4479.68 -18954.89 26619.68 2019-01-30 07:19:06.000 030 29455.91 4479.69 -18954.89 26477.83 2019-01-30 07:19:07.000 030 29455.96 4479.67 -18954.88 26383.15 2019-01-30 07:19:08.000 030 29455.95 4479.65 -18954.87 26272.39 2019-01-30 07:19:09.000 030 29455.93 4479.64 -18954.89 26203.12 2019-01-30 07:19:10.000 030 29455.90 4479.64 -18954.90 26167.58 2019-01-30 07:19:11.000 030 29455.89 4479.64 -18954.89 26151.89 2019-01-30 07:19:12.000 030 29455.91 4479.64 -18954.91 26170.91 2019-01-30 07:19:13.000 030 29455.92 4479.62 -18954.89 26217.19 2019-01-30 07:19:14.000 030 29455.90 4479.65 -18954.90 26283.54 2019-01-30 07:19:15.000 030 29455.94 4479.66 -18954.89 26334.16 2019-01-30 07:19:16.000 030 29455.92 4479.66 -18954.86 26353.53 2019-01-30 07:19:17.000 030 29455.91 4479.66 -18954.87 26416.37 2019-01-30 07:19:18.000 030 29455.90 4479.65 -18954.90 26471.09 2019-01-30 07:19:19.000 030 29455.90 4479.65 -18954.90 26575.58 2019-01-30 07:19:20.000 030 29455.95 4479.68 -18954.93 26655.20 2019-01-30 07:19:21.000 030 29455.93 4479.69 -18954.89 26666.41 2019-01-30 07:19:22.000 030 29455.93 4479.65 -18954.89 26671.52 2019-01-30 07:19:23.000 030 29455.93 4479.64 -18954.88 26672.36 2019-01-30 07:19:24.000 030 29455.95 4479.66 -18954.90 26685.34 2019-01-30 07:19:25.000 030 29455.95 4479.64 -18954.92 26684.16 2019-01-30 07:19:26.000 030 29455.97 4479.66 -18954.93 26689.92 2019-01-30 07:19:27.000 030 29455.95 4479.67 -18954.93 26692.48 2019-01-30 07:19:28.000 030 29455.93 4479.69 -18954.93 26705.41 2019-01-30 07:19:29.000 030 29455.92 4479.68 -18954.94 26712.92 2019-01-30 07:19:30.000 030 29455.95 4479.67 -18954.95 26774.76 2019-01-30 07:19:31.000 030 29455.94 4479.69 -18954.95 26785.86 2019-01-30 07:19:32.000 030 29455.95 4479.71 -18954.95 26799.89 2019-01-30 07:19:33.000 030 29455.96 4479.70 -18954.93 26816.33 2019-01-30 07:19:34.000 030 29455.97 4479.68 -18954.92 26802.86 2019-01-30 07:19:35.000 030 29455.96 4479.68 -18954.90 26766.27 2019-01-30 07:19:36.000 030 29455.97 4479.66 -18954.90 26707.94 2019-01-30 07:19:37.000 030 29455.97 4479.63 -18954.94 26696.82 2019-01-30 07:19:38.000 030 29455.95 4479.64 -18954.95 26709.22 2019-01-30 07:19:39.000 030 29455.95 4479.67 -18954.94 26740.96 2019-01-30 07:19:40.000 030 29455.94 4479.67 -18954.94 26773.15 2019-01-30 07:19:41.000 030 29455.92 4479.68 -18954.93 26840.35 2019-01-30 07:19:42.000 030 29455.94 4479.68 -18954.92 26868.32 2019-01-30 07:19:43.000 030 29455.94 4479.64 -18954.93 26855.40 2019-01-30 07:19:44.000 030 29455.92 4479.63 -18954.93 26849.50 2019-01-30 07:19:45.000 030 29455.93 4479.63 -18954.92 26826.65 2019-01-30 07:19:46.000 030 29455.92 4479.61 -18954.92 26803.04 2019-01-30 07:19:47.000 030 29455.95 4479.62 -18954.94 26797.31 2019-01-30 07:19:48.000 030 29455.97 4479.64 -18954.93 26789.97 2019-01-30 07:19:49.000 030 29455.97 4479.67 -18954.94 26802.46 2019-01-30 07:19:50.000 030 29455.96 4479.66 -18954.94 26751.32 2019-01-30 07:19:51.000 030 29455.94 4479.64 -18954.95 26684.30 2019-01-30 07:19:52.000 030 29455.94 4479.65 -18954.95 26679.87 2019-01-30 07:19:53.000 030 29455.96 4479.65 -18954.92 26679.81 2019-01-30 07:19:54.000 030 29455.94 4479.63 -18954.94 26708.99 2019-01-30 07:19:55.000 030 29455.94 4479.60 -18954.95 26740.95 2019-01-30 07:19:56.000 030 29455.97 4479.60 -18954.92 26711.17 2019-01-30 07:19:57.000 030 29455.96 4479.61 -18954.93 26647.89 2019-01-30 07:19:58.000 030 29455.94 4479.60 -18954.94 26582.14 2019-01-30 07:19:59.000 030 29455.95 4479.62 -18954.94 26507.61 2019-01-30 07:20:00.000 030 29455.95 4479.65 -18954.94 26428.30 2019-01-30 07:20:01.000 030 29455.97 4479.67 -18954.97 26333.89 2019-01-30 07:20:02.000 030 29455.97 4479.64 -18954.95 26261.06 2019-01-30 07:20:03.000 030 29456.00 4479.63 -18954.93 26219.48 2019-01-30 07:20:04.000 030 29456.00 4479.62 -18954.95 26156.85 2019-01-30 07:20:05.000 030 29455.99 4479.61 -18954.95 26105.09 2019-01-30 07:20:06.000 030 29455.98 4479.62 -18954.97 26099.34 2019-01-30 07:20:07.000 030 29455.99 4479.62 -18954.97 26067.45 2019-01-30 07:20:08.000 030 29455.99 4479.63 -18954.96 26015.45 2019-01-30 07:20:09.000 030 29455.97 4479.65 -18954.95 25995.69 2019-01-30 07:20:10.000 030 29455.98 4479.64 -18954.93 25983.16 2019-01-30 07:20:11.000 030 29455.99 4479.63 -18954.99 26015.34 2019-01-30 07:20:12.000 030 29456.00 4479.62 -18954.95 26076.14 2019-01-30 07:20:13.000 030 29456.00 4479.62 -18954.95 26142.59 2019-01-30 07:20:14.000 030 29456.00 4479.63 -18954.99 26245.23 2019-01-30 07:20:15.000 030 29456.00 4479.63 -18954.98 26347.21 2019-01-30 07:20:16.000 030 29455.98 4479.62 -18954.94 26401.52 2019-01-30 07:20:17.000 030 29455.99 4479.63 -18954.94 26492.16 2019-01-30 07:20:18.000 030 29455.99 4479.61 -18954.95 26553.26 2019-01-30 07:20:19.000 030 29455.99 4479.59 -18954.95 26610.83 2019-01-30 07:20:20.000 030 29456.00 4479.62 -18954.93 26703.12 2019-01-30 07:20:21.000 030 29456.00 4479.64 -18954.92 26776.60 2019-01-30 07:20:22.000 030 29456.00 4479.64 -18954.96 26827.75 2019-01-30 07:20:23.000 030 29455.99 4479.63 -18954.96 26884.30 2019-01-30 07:20:24.000 030 29456.01 4479.63 -18954.97 26973.46 2019-01-30 07:20:25.000 030 29456.01 4479.63 -18954.95 27048.71 2019-01-30 07:20:26.000 030 29456.02 4479.62 -18954.96 27088.30 2019-01-30 07:20:27.000 030 29456.01 4479.63 -18954.97 27141.63 2019-01-30 07:20:28.000 030 29456.04 4479.62 -18954.96 27187.82 2019-01-30 07:20:29.000 030 29456.03 4479.62 -18954.98 27177.16 2019-01-30 07:20:30.000 030 29456.04 4479.63 -18954.95 27163.77 2019-01-30 07:20:31.000 030 29456.03 4479.62 -18954.96 27154.55 2019-01-30 07:20:32.000 030 29455.99 4479.62 -18954.94 27151.23 2019-01-30 07:20:33.000 030 29456.00 4479.64 -18954.94 27168.06 2019-01-30 07:20:34.000 030 29456.02 4479.67 -18954.95 27194.06 2019-01-30 07:20:35.000 030 29456.01 4479.64 -18954.94 27234.06 2019-01-30 07:20:36.000 030 29456.02 4479.62 -18954.95 27281.33 2019-01-30 07:20:37.000 030 29456.03 4479.63 -18954.96 27310.40 2019-01-30 07:20:38.000 030 29456.01 4479.62 -18954.96 27331.79 2019-01-30 07:20:39.000 030 29456.02 4479.59 -18954.96 27350.01 2019-01-30 07:20:40.000 030 29456.00 4479.59 -18954.95 27328.95 2019-01-30 07:20:41.000 030 29456.03 4479.61 -18954.96 27285.39 2019-01-30 07:20:42.000 030 29456.03 4479.59 -18954.99 27228.75 2019-01-30 07:20:43.000 030 29456.03 4479.60 -18954.98 27164.77 2019-01-30 07:20:44.000 030 29456.02 4479.59 -18954.98 27106.03 2019-01-30 07:20:45.000 030 29456.04 4479.57 -18955.00 27038.52 2019-01-30 07:20:46.000 030 29456.05 4479.59 -18955.00 26973.06 2019-01-30 07:20:47.000 030 29456.04 4479.59 -18954.98 26923.04 2019-01-30 07:20:48.000 030 29456.03 4479.63 -18955.00 26887.77 2019-01-30 07:20:49.000 030 29456.03 4479.62 -18955.01 26813.16 2019-01-30 07:20:50.000 030 29456.05 4479.59 -18955.01 26753.60 2019-01-30 07:20:51.000 030 29456.05 4479.61 -18955.00 26664.92 2019-01-30 07:20:52.000 030 29456.05 4479.61 -18954.98 26555.53 2019-01-30 07:20:53.000 030 29456.04 4479.62 -18954.97 26451.45 2019-01-30 07:20:54.000 030 29456.05 4479.63 -18954.97 26396.63 2019-01-30 07:20:55.000 030 29456.04 4479.62 -18954.98 26356.31 2019-01-30 07:20:56.000 030 29456.05 4479.62 -18954.95 26323.87 2019-01-30 07:20:57.000 030 29456.05 4479.60 -18954.96 26333.34 2019-01-30 07:20:58.000 030 29456.06 4479.60 -18954.97 26351.77 2019-01-30 07:20:59.000 030 29456.07 4479.59 -18954.99 26348.88 2019-01-30 07:21:00.000 030 29456.05 4479.63 -18954.98 26345.62 2019-01-30 07:21:01.000 030 29456.02 4479.62 -18954.97 26364.56 2019-01-30 07:21:02.000 030 29456.02 4479.61 -18954.98 26373.75 2019-01-30 07:21:03.000 030 29456.05 4479.61 -18955.00 26425.81 2019-01-30 07:21:04.000 030 29456.04 4479.64 -18955.00 26480.52 2019-01-30 07:21:05.000 030 29456.02 4479.65 -18955.00 26531.89 2019-01-30 07:21:06.000 030 29456.03 4479.62 -18955.02 26594.11 2019-01-30 07:21:07.000 030 29456.05 4479.63 -18954.99 26698.77 2019-01-30 07:21:08.000 030 29456.05 4479.64 -18954.99 26738.56 2019-01-30 07:21:09.000 030 29456.04 4479.62 -18954.97 26736.65 2019-01-30 07:21:10.000 030 29456.04 4479.60 -18954.95 26738.18 2019-01-30 07:21:11.000 030 29456.04 4479.59 -18954.98 26684.79 2019-01-30 07:21:12.000 030 29456.03 4479.62 -18955.00 26652.46 2019-01-30 07:21:13.000 030 29456.05 4479.62 -18954.98 26571.23 2019-01-30 07:21:14.000 030 29456.06 4479.62 -18954.99 26504.25 2019-01-30 07:21:15.000 030 29456.06 4479.62 -18955.02 26496.18 2019-01-30 07:21:16.000 030 29456.06 4479.61 -18954.99 26520.08 2019-01-30 07:21:17.000 030 29456.04 4479.63 -18954.97 26503.58 2019-01-30 07:21:18.000 030 29456.02 4479.63 -18954.97 26472.43 2019-01-30 07:21:19.000 030 29456.04 4479.64 -18954.99 26529.72 2019-01-30 07:21:20.000 030 29456.06 4479.61 -18954.99 26623.24 2019-01-30 07:21:21.000 030 29456.07 4479.60 -18955.01 26683.92 2019-01-30 07:21:22.000 030 29456.04 4479.61 -18955.03 26704.66 2019-01-30 07:21:23.000 030 29456.02 4479.60 -18955.03 26701.63 2019-01-30 07:21:24.000 030 29456.03 4479.63 -18955.04 26703.23 2019-01-30 07:21:25.000 030 29456.05 4479.62 -18955.03 26699.59 2019-01-30 07:21:26.000 030 29456.04 4479.60 -18955.03 26720.27 2019-01-30 07:21:27.000 030 29456.05 4479.60 -18955.06 26778.89 2019-01-30 07:21:28.000 030 29456.05 4479.60 -18955.03 26842.80 2019-01-30 07:21:29.000 030 29456.07 4479.63 -18955.01 26904.26 2019-01-30 07:21:30.000 030 29456.07 4479.62 -18955.02 26961.90 2019-01-30 07:21:31.000 030 29456.05 4479.64 -18955.01 26982.97 2019-01-30 07:21:32.000 030 29456.05 4479.64 -18955.04 27050.25 2019-01-30 07:21:33.000 030 29456.07 4479.67 -18955.00 27124.40 2019-01-30 07:21:34.000 030 29456.06 4479.68 -18954.99 27187.86 2019-01-30 07:21:35.000 030 29456.04 4479.66 -18955.00 27261.56 2019-01-30 07:21:36.000 030 29456.07 4479.65 -18954.99 27320.17 2019-01-30 07:21:37.000 030 29456.07 4479.66 -18954.97 27364.04 2019-01-30 07:21:38.000 030 29456.07 4479.64 -18954.97 27365.38 2019-01-30 07:21:39.000 030 29456.05 4479.65 -18954.99 27402.83 2019-01-30 07:21:40.000 030 29456.06 4479.65 -18955.00 27456.94 2019-01-30 07:21:41.000 030 29456.08 4479.63 -18954.99 27443.83 2019-01-30 07:21:42.000 030 29456.08 4479.63 -18955.02 27393.75 2019-01-30 07:21:43.000 030 29456.08 4479.65 -18955.02 27352.82 2019-01-30 07:21:44.000 030 29456.09 4479.64 -18955.02 27280.26 2019-01-30 07:21:45.000 030 29456.06 4479.63 -18954.99 27200.30 2019-01-30 07:21:46.000 030 29456.06 4479.63 -18954.98 27117.12 2019-01-30 07:21:47.000 030 29456.06 4479.65 -18954.99 26993.39 2019-01-30 07:21:48.000 030 29456.06 4479.66 -18954.98 26856.81 2019-01-30 07:21:49.000 030 29456.05 4479.67 -18954.98 26755.42 2019-01-30 07:21:50.000 030 29456.05 4479.65 -18954.97 26596.74 2019-01-30 07:21:51.000 030 29456.05 4479.65 -18954.98 26462.75 2019-01-30 07:21:52.000 030 29456.05 4479.64 -18955.01 26331.99 2019-01-30 07:21:53.000 030 29456.07 4479.65 -18955.03 26192.71 2019-01-30 07:21:54.000 030 29456.10 4479.66 -18955.00 26033.80 2019-01-30 07:21:55.000 030 29456.05 4479.66 -18955.00 25899.93 2019-01-30 07:21:56.000 030 29456.07 4479.67 -18954.99 25802.02 2019-01-30 07:21:57.000 030 29456.09 4479.68 -18954.97 25742.33 2019-01-30 07:21:58.000 030 29456.08 4479.66 -18954.98 25759.18 2019-01-30 07:21:59.000 030 29456.07 4479.65 -18954.98 25803.26 2019-01-30 07:22:00.000 030 29456.06 4479.64 -18954.96 25856.63 2019-01-30 07:22:01.000 030 29456.06 4479.66 -18954.96 25946.35 2019-01-30 07:22:02.000 030 29456.07 4479.67 -18954.95 26093.17 2019-01-30 07:22:03.000 030 29456.08 4479.68 -18954.98 26267.42 2019-01-30 07:22:04.000 030 29456.08 4479.68 -18954.99 26470.85 2019-01-30 07:22:05.000 030 29456.07 4479.66 -18954.96 26660.15 2019-01-30 07:22:06.000 030 29456.07 4479.63 -18954.96 26795.66 2019-01-30 07:22:07.000 030 29456.07 4479.64 -18954.94 26950.68 2019-01-30 07:22:08.000 030 29456.07 4479.64 -18954.95 27084.95 2019-01-30 07:22:09.000 030 29456.08 4479.64 -18954.96 27254.48 2019-01-30 07:22:10.000 030 29456.09 4479.65 -18954.94 27407.25 2019-01-30 07:22:11.000 030 29456.08 4479.65 -18954.95 27569.64 2019-01-30 07:22:12.000 030 29456.11 4479.65 -18954.97 27690.56 2019-01-30 07:22:13.000 030 29456.08 4479.64 -18954.95 27779.59 2019-01-30 07:22:14.000 030 29456.09 4479.63 -18954.96 27851.41 2019-01-30 07:22:15.000 030 29456.11 4479.61 -18954.97 27878.76 2019-01-30 07:22:16.000 030 29456.13 4479.61 -18954.96 27867.25 2019-01-30 07:22:17.000 030 29456.09 4479.63 -18954.91 27876.27 2019-01-30 07:22:18.000 030 29456.10 4479.62 -18954.91 27891.67 2019-01-30 07:22:19.000 030 29456.11 4479.63 -18954.93 27887.66 2019-01-30 07:22:20.000 030 29456.10 4479.63 -18954.94 27882.01 2019-01-30 07:22:21.000 030 29456.09 4479.62 -18954.95 27839.57 2019-01-30 07:22:22.000 030 29456.12 4479.61 -18954.92 27754.26 2019-01-30 07:22:23.000 030 29456.11 4479.64 -18954.94 27663.95 2019-01-30 07:22:24.000 030 29456.10 4479.60 -18954.95 27584.71 2019-01-30 07:22:25.000 030 29456.09 4479.58 -18954.98 27465.62 2019-01-30 07:22:26.000 030 29456.10 4479.62 -18955.00 27383.64 2019-01-30 07:22:27.000 030 29456.10 4479.64 -18954.99 27292.33 2019-01-30 07:22:28.000 030 29456.09 4479.63 -18954.97 27211.14 2019-01-30 07:22:29.000 030 29456.05 4479.64 -18954.97 27125.82 2019-01-30 07:22:30.000 030 29456.08 4479.65 -18954.96 27084.28 2019-01-30 07:22:31.000 030 29456.12 4479.62 -18954.98 26980.87 2019-01-30 07:22:32.000 030 29456.13 4479.61 -18954.99 26854.35 2019-01-30 07:22:33.000 030 29456.10 4479.63 -18954.97 26711.75 2019-01-30 07:22:34.000 030 29456.11 4479.66 -18954.96 26638.08 2019-01-30 07:22:35.000 030 29456.10 4479.69 -18954.98 26540.71 2019-01-30 07:22:36.000 030 29456.11 4479.66 -18954.95 26423.22 2019-01-30 07:22:37.000 030 29456.11 4479.64 -18954.94 26327.63 2019-01-30 07:22:38.000 030 29456.10 4479.65 -18954.95 26214.73 2019-01-30 07:22:39.000 030 29456.07 4479.66 -18954.95 26126.55 2019-01-30 07:22:40.000 030 29456.08 4479.67 -18954.96 26072.06 2019-01-30 07:22:41.000 030 29456.10 4479.66 -18954.92 26066.33 2019-01-30 07:22:42.000 030 29456.11 4479.66 -18954.93 26059.24 2019-01-30 07:22:43.000 030 29456.12 4479.68 -18954.92 26101.12 2019-01-30 07:22:44.000 030 29456.12 4479.69 -18954.94 26147.90 2019-01-30 07:22:45.000 030 29456.10 4479.68 -18954.95 26168.75 2019-01-30 07:22:46.000 030 29456.09 4479.71 -18954.94 26206.43 2019-01-30 07:22:47.000 030 29456.10 4479.67 -18954.96 26216.48 2019-01-30 07:22:48.000 030 29456.10 4479.68 -18954.97 26201.57 2019-01-30 07:22:49.000 030 29456.09 4479.68 -18954.95 26208.72 2019-01-30 07:22:50.000 030 29456.08 4479.67 -18954.94 26260.93 2019-01-30 07:22:51.000 030 29456.07 4479.71 -18954.96 26356.72 2019-01-30 07:22:52.000 030 29456.11 4479.68 -18954.96 26444.08 2019-01-30 07:22:53.000 030 29456.09 4479.68 -18954.97 26542.71 2019-01-30 07:22:54.000 030 29456.09 4479.69 -18954.93 26616.08 2019-01-30 07:22:55.000 030 29456.08 4479.70 -18954.96 26712.00 2019-01-30 07:22:56.000 030 29456.08 4479.68 -18954.95 26773.88 2019-01-30 07:22:57.000 030 29456.07 4479.70 -18954.96 26798.88 2019-01-30 07:22:58.000 030 29456.09 4479.68 -18954.93 26850.99 2019-01-30 07:22:59.000 030 29456.09 4479.69 -18954.93 26914.20 2019-01-30 07:23:00.000 030 29456.10 4479.67 -18954.93 27004.48 2019-01-30 07:23:01.000 030 29456.08 4479.69 -18954.95 27077.96 2019-01-30 07:23:02.000 030 29456.09 4479.68 -18954.94 27109.52 2019-01-30 07:23:03.000 030 29456.09 4479.66 -18954.97 27141.64 2019-01-30 07:23:04.000 030 29456.09 4479.66 -18954.95 27162.17 2019-01-30 07:23:05.000 030 29456.10 4479.66 -18954.95 27119.37 2019-01-30 07:23:06.000 030 29456.09 4479.68 -18954.96 27064.14 2019-01-30 07:23:07.000 030 29456.12 4479.66 -18954.94 26983.67 2019-01-30 07:23:08.000 030 29456.15 4479.68 -18954.95 26848.38 2019-01-30 07:23:09.000 030 29456.12 4479.67 -18954.94 26711.05 2019-01-30 07:23:10.000 030 29456.14 4479.67 -18954.92 26593.48 2019-01-30 07:23:11.000 030 29456.11 4479.70 -18954.91 26489.41 2019-01-30 07:23:12.000 030 29456.12 4479.69 -18954.91 26429.69 2019-01-30 07:23:13.000 030 29456.13 4479.67 -18954.89 26357.36 2019-01-30 07:23:14.000 030 29456.12 4479.66 -18954.92 26299.70 2019-01-30 07:23:15.000 030 29456.11 4479.68 -18954.96 26240.95 2019-01-30 07:23:16.000 030 29456.13 4479.68 -18954.96 26162.68 2019-01-30 07:23:17.000 030 29456.15 4479.69 -18954.93 26147.66 2019-01-30 07:23:18.000 030 29456.13 4479.68 -18954.97 26146.86 2019-01-30 07:23:19.000 030 29456.13 4479.68 -18954.95 26150.27 2019-01-30 07:23:20.000 030 29456.10 4479.64 -18954.95 26190.38 2019-01-30 07:23:21.000 030 29456.13 4479.62 -18954.94 26234.24 2019-01-30 07:23:22.000 030 29456.13 4479.64 -18954.93 26215.63 2019-01-30 07:23:23.000 030 29456.11 4479.66 -18954.93 26230.12 2019-01-30 07:23:24.000 030 29456.12 4479.68 -18954.92 26289.41 2019-01-30 07:23:25.000 030 29456.12 4479.70 -18954.93 26310.81 2019-01-30 07:23:26.000 030 29456.12 4479.68 -18954.95 26370.35 2019-01-30 07:23:27.000 030 29456.11 4479.66 -18954.95 26418.26 2019-01-30 07:23:28.000 030 29456.14 4479.63 -18954.96 26453.66 2019-01-30 07:23:29.000 030 29456.14 4479.63 -18954.95 26482.07 2019-01-30 07:23:30.000 030 29456.15 4479.64 -18954.95 26500.88 2019-01-30 07:23:31.000 030 29456.12 4479.63 -18954.93 26535.33 2019-01-30 07:23:32.000 030 29456.13 4479.61 -18954.96 26597.20 2019-01-30 07:23:33.000 030 29456.15 4479.63 -18954.97 26660.75 2019-01-30 07:23:34.000 030 29456.15 4479.60 -18954.96 26720.09 2019-01-30 07:23:35.000 030 29456.12 4479.62 -18954.94 26776.04 2019-01-30 07:23:36.000 030 29456.12 4479.63 -18954.94 26819.32 2019-01-30 07:23:37.000 030 29456.15 4479.62 -18954.92 26805.21 2019-01-30 07:23:38.000 030 29456.15 4479.60 -18954.94 26805.28 2019-01-30 07:23:39.000 030 29456.13 4479.61 -18954.95 26731.66 2019-01-30 07:23:40.000 030 29456.13 4479.61 -18954.97 26686.32 2019-01-30 07:23:41.000 030 29456.12 4479.63 -18954.94 26681.31 2019-01-30 07:23:42.000 030 29456.13 4479.61 -18954.94 26678.00 2019-01-30 07:23:43.000 030 29456.12 4479.61 -18954.96 26679.68 2019-01-30 07:23:44.000 030 29456.12 4479.60 -18954.96 26682.45 2019-01-30 07:23:45.000 030 29456.15 4479.61 -18954.93 26684.54 2019-01-30 07:23:46.000 030 29456.15 4479.60 -18954.93 26687.14 2019-01-30 07:23:47.000 030 29456.14 4479.60 -18954.93 26684.73 2019-01-30 07:23:48.000 030 29456.13 4479.61 -18954.92 26692.49 2019-01-30 07:23:49.000 030 29456.14 4479.63 -18954.92 26700.28 2019-01-30 07:23:50.000 030 29456.12 4479.63 -18954.91 26703.78 2019-01-30 07:23:51.000 030 29456.11 4479.61 -18954.93 26700.09 2019-01-30 07:23:52.000 030 29456.14 4479.64 -18954.92 26699.53 2019-01-30 07:23:53.000 030 29456.16 4479.65 -18954.92 26694.71 2019-01-30 07:23:54.000 030 29456.16 4479.65 -18954.91 26694.77 2019-01-30 07:23:55.000 030 29456.13 4479.63 -18954.92 26692.44 2019-01-30 07:23:56.000 030 29456.13 4479.63 -18954.91 26688.18 2019-01-30 07:23:57.000 030 29456.13 4479.64 -18954.92 26684.48 2019-01-30 07:23:58.000 030 29456.13 4479.63 -18954.92 26680.73 2019-01-30 07:23:59.000 030 29456.14 4479.63 -18954.92 26674.85 2019-01-30 07:24:00.000 030 29456.15 4479.65 -18954.91 26673.79 2019-01-30 07:24:01.000 030 29456.13 4479.62 -18954.91 26672.30 2019-01-30 07:24:02.000 030 29456.16 4479.65 -18954.92 26678.65 2019-01-30 07:24:03.000 030 29456.13 4479.64 -18954.92 26681.07 2019-01-30 07:24:04.000 030 29456.13 4479.63 -18954.94 26690.34 2019-01-30 07:24:05.000 030 29456.12 4479.63 -18954.94 26700.97 2019-01-30 07:24:06.000 030 29456.12 4479.63 -18954.93 26705.39 2019-01-30 07:24:07.000 030 29456.13 4479.62 -18954.93 26710.33 2019-01-30 07:24:08.000 030 29456.12 4479.62 -18954.92 26704.76 2019-01-30 07:24:09.000 030 29456.12 4479.64 -18954.93 26692.71 2019-01-30 07:24:10.000 030 29456.14 4479.65 -18954.90 26699.89 2019-01-30 07:24:11.000 030 29456.11 4479.63 -18954.88 26691.08 2019-01-30 07:24:12.000 030 29456.14 4479.60 -18954.89 26683.13 2019-01-30 07:24:13.000 030 29456.15 4479.62 -18954.88 26668.85 2019-01-30 07:24:14.000 030 29456.14 4479.63 -18954.90 26662.43 2019-01-30 07:24:15.000 030 29456.13 4479.62 -18954.89 26652.47 2019-01-30 07:24:16.000 030 29456.13 4479.62 -18954.89 26646.66 2019-01-30 07:24:17.000 030 29456.11 4479.63 -18954.87 26644.29 2019-01-30 07:24:18.000 030 29456.13 4479.62 -18954.89 26679.97 2019-01-30 07:24:19.000 030 29456.13 4479.62 -18954.92 26674.50 2019-01-30 07:24:20.000 030 29456.12 4479.62 -18954.91 26668.12 2019-01-30 07:24:21.000 030 29456.13 4479.62 -18954.91 26680.99 2019-01-30 07:24:22.000 030 29456.15 4479.62 -18954.89 26689.56 2019-01-30 07:24:23.000 030 29456.15 4479.62 -18954.90 26696.96 2019-01-30 07:24:24.000 030 29456.16 4479.60 -18954.90 26701.42 2019-01-30 07:24:25.000 030 29456.13 4479.60 -18954.92 26704.82 2019-01-30 07:24:26.000 030 29456.14 4479.60 -18954.93 26730.72 2019-01-30 07:24:27.000 030 29456.13 4479.58 -18954.94 26688.68 2019-01-30 07:24:28.000 030 29456.14 4479.60 -18954.94 26699.16 2019-01-30 07:24:29.000 030 29456.13 4479.62 -18954.94 26700.03 2019-01-30 07:24:30.000 030 29456.13 4479.62 -18954.94 26696.99 2019-01-30 07:24:31.000 030 29456.12 4479.61 -18954.96 26694.30 2019-01-30 07:24:32.000 030 29456.13 4479.64 -18954.94 26695.70 2019-01-30 07:24:33.000 030 29456.13 4479.63 -18954.93 26692.64 2019-01-30 07:24:34.000 030 29456.10 4479.63 -18954.95 26698.38 2019-01-30 07:24:35.000 030 29456.11 4479.62 -18954.95 26701.38 2019-01-30 07:24:36.000 030 29456.13 4479.60 -18954.95 26704.44 2019-01-30 07:24:37.000 030 29456.16 4479.60 -18954.95 26699.19 2019-01-30 07:24:38.000 030 29456.16 4479.59 -18954.95 26699.98 2019-01-30 07:24:39.000 030 29456.16 4479.60 -18954.92 26693.67 2019-01-30 07:24:40.000 030 29456.15 4479.58 -18954.94 26688.76 2019-01-30 07:24:41.000 030 29456.15 4479.56 -18954.94 26690.93 2019-01-30 07:24:42.000 030 29456.17 4479.60 -18954.96 26690.48 2019-01-30 07:24:43.000 030 29456.17 4479.60 -18954.96 26682.61 2019-01-30 07:24:44.000 030 29456.17 4479.59 -18954.98 26684.71 2019-01-30 07:24:45.000 030 29456.14 4479.60 -18954.96 26683.39 2019-01-30 07:24:46.000 030 29456.13 4479.60 -18954.97 26681.28 2019-01-30 07:24:47.000 030 29456.13 4479.60 -18954.96 26681.07 2019-01-30 07:24:48.000 030 29456.15 4479.60 -18954.96 26685.85 2019-01-30 07:24:49.000 030 29456.17 4479.60 -18954.95 26684.87 2019-01-30 07:24:50.000 030 29456.15 4479.58 -18954.95 26683.37 2019-01-30 07:24:51.000 030 29456.15 4479.60 -18954.98 26678.43 2019-01-30 07:24:52.000 030 29456.16 4479.59 -18954.98 26672.95 2019-01-30 07:24:53.000 030 29456.16 4479.58 -18954.98 26669.97 2019-01-30 07:24:54.000 030 29456.17 4479.58 -18954.97 26671.47 2019-01-30 07:24:55.000 030 29456.19 4479.61 -18954.98 26671.61 2019-01-30 07:24:56.000 030 29456.19 4479.61 -18954.98 26709.01 2019-01-30 07:24:57.000 030 29456.16 4479.60 -18954.99 26792.44 2019-01-30 07:24:58.000 030 29456.16 4479.60 -18955.00 26882.25 2019-01-30 07:24:59.000 030 29456.16 4479.61 -18954.99 26994.46 2019-01-30 07:25:00.000 030 29456.12 4479.58 -18955.00 27112.27 2019-01-30 07:25:01.000 030 29456.14 4479.58 -18955.00 27184.02 2019-01-30 07:25:02.000 030 29456.14 4479.58 -18955.00 27222.57 2019-01-30 07:25:03.000 030 29456.17 4479.60 -18955.00 27292.71 2019-01-30 07:25:04.000 030 29456.17 4479.62 -18954.98 27355.28 2019-01-30 07:25:05.000 030 29456.17 4479.60 -18954.98 27434.13 2019-01-30 07:25:06.000 030 29456.19 4479.61 -18954.97 27530.50 2019-01-30 07:25:07.000 030 29456.18 4479.62 -18954.99 27576.84 2019-01-30 07:25:08.000 030 29456.18 4479.60 -18954.98 27583.57 2019-01-30 07:25:09.000 030 29456.18 4479.60 -18954.98 27557.34 2019-01-30 07:25:10.000 030 29456.18 4479.59 -18955.00 27515.65 2019-01-30 07:25:11.000 030 29456.18 4479.60 -18955.00 27489.90 2019-01-30 07:25:12.000 030 29456.19 4479.59 -18955.01 27457.93 2019-01-30 07:25:13.000 030 29456.22 4479.58 -18955.02 27459.89 2019-01-30 07:25:14.000 030 29456.24 4479.64 -18954.98 27388.96 2019-01-30 07:25:15.000 030 29456.21 4479.61 -18954.99 27303.80 2019-01-30 07:25:16.000 030 29456.20 4479.60 -18954.97 27247.42 2019-01-30 07:25:17.000 030 29456.17 4479.60 -18954.98 27154.00 2019-01-30 07:25:18.000 030 29456.17 4479.60 -18955.01 27064.69 2019-01-30 07:25:19.000 030 29456.15 4479.60 -18955.01 26975.24 2019-01-30 07:25:20.000 030 29456.16 4479.58 -18955.01 26879.82 2019-01-30 07:25:21.000 030 29456.18 4479.56 -18955.00 26810.60 2019-01-30 07:25:22.000 030 29456.18 4479.58 -18954.98 26777.14 2019-01-30 07:25:23.000 030 29456.18 4479.59 -18954.99 26713.82 2019-01-30 07:25:24.000 030 29456.18 4479.58 -18954.99 26705.11 2019-01-30 07:25:25.000 030 29456.17 4479.58 -18954.99 26703.58 2019-01-30 07:25:26.000 030 29456.17 4479.59 -18954.98 26706.60 2019-01-30 07:25:27.000 030 29456.17 4479.61 -18954.97 26703.45 2019-01-30 07:25:28.000 030 29456.16 4479.62 -18954.99 26701.64 2019-01-30 07:25:29.000 030 29456.19 4479.61 -18955.00 26698.87 2019-01-30 07:25:30.000 030 29456.19 4479.58 -18954.96 26689.54 2019-01-30 07:25:31.000 030 29456.20 4479.60 -18954.96 26684.73 2019-01-30 07:25:32.000 030 29456.17 4479.61 -18954.96 26680.20 2019-01-30 07:25:33.000 030 29456.17 4479.61 -18954.94 26671.42 2019-01-30 07:25:34.000 030 29456.17 4479.60 -18954.93 26671.78 2019-01-30 07:25:35.000 030 29456.16 4479.62 -18954.98 26671.10 2019-01-30 07:25:36.000 030 29456.16 4479.63 -18954.96 26673.21 2019-01-30 07:25:37.000 030 29456.16 4479.62 -18954.93 26677.40 2019-01-30 07:25:38.000 030 29456.18 4479.61 -18954.93 26682.43 2019-01-30 07:25:39.000 030 29456.16 4479.63 -18954.92 26685.15 2019-01-30 07:25:40.000 030 29456.17 4479.64 -18954.90 26692.02 2019-01-30 07:25:41.000 030 29456.15 4479.65 -18954.89 26695.69 2019-01-30 07:25:42.000 030 29456.17 4479.61 -18954.92 26699.05 2019-01-30 07:25:43.000 030 29456.19 4479.60 -18954.94 26705.05 2019-01-30 07:25:44.000 030 29456.18 4479.62 -18954.94 26707.63 2019-01-30 07:25:45.000 030 29456.17 4479.62 -18954.95 26704.80 2019-01-30 07:25:46.000 030 29456.17 4479.62 -18954.97 26710.45 2019-01-30 07:25:47.000 030 29456.19 4479.62 -18954.97 26716.46 2019-01-30 07:25:48.000 030 29456.15 4479.60 -18954.96 26720.93 2019-01-30 07:25:49.000 030 29456.15 4479.60 -18954.94 26712.85 2019-01-30 07:25:50.000 030 29456.13 4479.63 -18954.91 26706.17 2019-01-30 07:25:51.000 030 29456.15 4479.63 -18954.89 26698.92 2019-01-30 07:25:52.000 030 29456.18 4479.59 -18954.94 26698.37 2019-01-30 07:25:53.000 030 29456.19 4479.62 -18954.94 26696.22 2019-01-30 07:25:54.000 030 29456.15 4479.63 -18954.92 26696.08 2019-01-30 07:25:55.000 030 29456.15 4479.61 -18954.94 26691.92 2019-01-30 07:25:56.000 030 29456.13 4479.57 -18954.95 26695.05 2019-01-30 07:25:57.000 030 29456.12 4479.59 -18954.92 26696.35 2019-01-30 07:25:58.000 030 29456.12 4479.58 -18954.92 26694.42 2019-01-30 07:25:59.000 030 29456.11 4479.59 -18954.91 26695.44 2019-01-30 07:26:00.000 030 29456.13 4479.57 -18954.92 26687.97 2019-01-30 07:26:01.000 030 29456.13 4479.59 -18954.93 26684.84 2019-01-30 07:26:02.000 030 29456.13 4479.61 -18954.91 26675.90 2019-01-30 07:26:03.000 030 29456.12 4479.58 -18954.91 26670.54 2019-01-30 07:26:04.000 030 29456.12 4479.58 -18954.90 26660.87 2019-01-30 07:26:05.000 030 29456.13 4479.58 -18954.91 26655.35 2019-01-30 07:26:06.000 030 29456.12 4479.57 -18954.88 26655.49 2019-01-30 07:26:07.000 030 29456.13 4479.55 -18954.90 26667.67 2019-01-30 07:26:08.000 030 29456.11 4479.56 -18954.91 26628.69 2019-01-30 07:26:09.000 030 29456.13 4479.56 -18954.91 26619.49 2019-01-30 07:26:10.000 030 29456.13 4479.56 -18954.91 26671.41 2019-01-30 07:26:11.000 030 29456.15 4479.60 -18954.90 26689.78 2019-01-30 07:26:12.000 030 29456.16 4479.60 -18954.91 26697.92 2019-01-30 07:26:13.000 030 29456.14 4479.61 -18954.89 26696.44 2019-01-30 07:26:14.000 030 29456.13 4479.58 -18954.89 26699.58 2019-01-30 07:26:15.000 030 29456.13 4479.59 -18954.90 26703.98 2019-01-30 07:26:16.000 030 29456.14 4479.58 -18954.93 26701.06 2019-01-30 07:26:17.000 030 29456.16 4479.55 -18954.91 26695.72 2019-01-30 07:26:18.000 030 29456.14 4479.53 -18954.90 26695.49 2019-01-30 07:26:19.000 030 29456.17 4479.54 -18954.91 26700.57 2019-01-30 07:26:20.000 030 29456.17 4479.53 -18954.95 26704.86 2019-01-30 07:26:21.000 030 29456.15 4479.60 -18954.92 26709.57 2019-01-30 07:26:22.000 030 29456.14 4479.63 -18954.91 26714.06 2019-01-30 07:26:23.000 030 29456.14 4479.61 -18954.93 26719.31 2019-01-30 07:26:24.000 030 29456.16 4479.62 -18954.92 26714.72 2019-01-30 07:26:25.000 030 29456.17 4479.62 -18954.90 26713.74 2019-01-30 07:26:26.000 030 29456.15 4479.59 -18954.91 26706.64 2019-01-30 07:26:27.000 030 29456.15 4479.61 -18954.92 26702.97 2019-01-30 07:26:28.000 030 29456.14 4479.58 -18954.91 26697.29 2019-01-30 07:26:29.000 030 29456.14 4479.57 -18954.91 26694.59 2019-01-30 07:26:30.000 030 29456.16 4479.59 -18954.88 26687.88 2019-01-30 07:26:31.000 030 29456.16 4479.60 -18954.86 26684.58 2019-01-30 07:26:32.000 030 29456.16 4479.61 -18954.89 26680.10 2019-01-30 07:26:33.000 030 29456.17 4479.60 -18954.88 26678.26 2019-01-30 07:26:34.000 030 29456.17 4479.60 -18954.89 26674.88 2019-01-30 07:26:35.000 030 29456.19 4479.55 -18954.92 26676.59 2019-01-30 07:26:36.000 030 29456.20 4479.57 -18954.88 26675.21 2019-01-30 07:26:37.000 030 29456.19 4479.55 -18954.87 26665.67 2019-01-30 07:26:38.000 030 29456.16 4479.56 -18954.88 26663.41 2019-01-30 07:26:39.000 030 29456.15 4479.57 -18954.90 26666.68 2019-01-30 07:26:40.000 030 29456.16 4479.60 -18954.91 26663.15 2019-01-30 07:26:41.000 030 29456.16 4479.61 -18954.88 26676.22 2019-01-30 07:26:42.000 030 29456.16 4479.61 -18954.90 26676.86 2019-01-30 07:26:43.000 030 29456.17 4479.60 -18954.90 26683.81 2019-01-30 07:26:44.000 030 29456.16 4479.58 -18954.91 26687.66 2019-01-30 07:26:45.000 030 29456.17 4479.54 -18954.90 26688.89 2019-01-30 07:26:46.000 030 29456.18 4479.55 -18954.88 26693.06 2019-01-30 07:26:47.000 030 29456.19 4479.59 -18954.86 26664.81 2019-01-30 07:26:48.000 030 29456.21 4479.57 -18954.87 26611.85 2019-01-30 07:26:49.000 030 29456.19 4479.54 -18954.87 26614.61 2019-01-30 07:26:50.000 030 29456.18 4479.53 -18954.89 26598.88 2019-01-30 07:26:51.000 030 29456.18 4479.53 -18954.90 26528.01 2019-01-30 07:26:52.000 030 29456.21 4479.55 -18954.89 26466.40 2019-01-30 07:26:53.000 030 29456.20 4479.54 -18954.89 26427.14 2019-01-30 07:26:54.000 030 29456.20 4479.55 -18954.92 26379.16 2019-01-30 07:26:55.000 030 29456.18 4479.54 -18954.91 26387.27 2019-01-30 07:26:56.000 030 29456.20 4479.55 -18954.91 26432.54 2019-01-30 07:26:57.000 030 29456.18 4479.56 -18954.92 26432.92 2019-01-30 07:26:58.000 030 29456.19 4479.55 -18954.94 26438.79 2019-01-30 07:26:59.000 030 29456.19 4479.54 -18954.92 26435.87 2019-01-30 07:27:00.000 030 29456.21 4479.53 -18954.91 26415.52 2019-01-30 07:27:01.000 030 29456.19 4479.52 -18954.95 26396.17 2019-01-30 07:27:02.000 030 29456.20 4479.51 -18954.96 26407.23 2019-01-30 07:27:03.000 030 29456.22 4479.52 -18954.95 26416.30 2019-01-30 07:27:04.000 030 29456.20 4479.55 -18954.92 26387.23 2019-01-30 07:27:05.000 030 29456.21 4479.55 -18954.90 26357.32 2019-01-30 07:27:06.000 030 29456.23 4479.57 -18954.92 26354.31 2019-01-30 07:27:07.000 030 29456.22 4479.59 -18954.90 26343.70 2019-01-30 07:27:08.000 030 29456.20 4479.55 -18954.92 26319.19 2019-01-30 07:27:09.000 030 29456.18 4479.55 -18954.91 26337.94 2019-01-30 07:27:10.000 030 29456.18 4479.55 -18954.90 26438.76 2019-01-30 07:27:11.000 030 29456.20 4479.55 -18954.91 26539.87 2019-01-30 07:27:12.000 030 29456.20 4479.52 -18954.92 26646.49 2019-01-30 07:27:13.000 030 29456.21 4479.50 -18954.92 26788.36 2019-01-30 07:27:14.000 030 29456.22 4479.50 -18954.94 26891.50 2019-01-30 07:27:15.000 030 29456.21 4479.48 -18954.94 26950.44 2019-01-30 07:27:16.000 030 29456.20 4479.52 -18954.94 26965.84 2019-01-30 07:27:17.000 030 29456.21 4479.52 -18954.96 26987.19 2019-01-30 07:27:18.000 030 29456.23 4479.51 -18954.99 26982.61 2019-01-30 07:27:19.000 030 29456.24 4479.52 -18954.97 26954.76 2019-01-30 07:27:20.000 030 29456.23 4479.54 -18954.94 26905.01 2019-01-30 07:27:21.000 030 29456.19 4479.54 -18954.98 26825.65 2019-01-30 07:27:22.000 030 29456.21 4479.54 -18954.99 26727.05 2019-01-30 07:27:23.000 030 29456.22 4479.52 -18955.01 26638.79 2019-01-30 07:27:24.000 030 29456.22 4479.50 -18954.98 26575.92 2019-01-30 07:27:25.000 030 29456.25 4479.50 -18954.99 26520.32 2019-01-30 07:27:26.000 030 29456.24 4479.50 -18954.99 26478.55 2019-01-30 07:27:27.000 030 29456.25 4479.49 -18954.96 26404.09 2019-01-30 07:27:28.000 030 29456.23 4479.52 -18954.97 26327.30 2019-01-30 07:27:29.000 030 29456.23 4479.52 -18955.00 26294.61 2019-01-30 07:27:30.000 030 29456.23 4479.50 -18954.99 26317.25 2019-01-30 07:27:31.000 030 29456.26 4479.51 -18954.94 26299.63 2019-01-30 07:27:32.000 030 29456.26 4479.49 -18954.96 26260.46 2019-01-30 07:27:33.000 030 29456.23 4479.51 -18954.98 26231.51 2019-01-30 07:27:34.000 030 29456.25 4479.54 -18954.99 26224.68 2019-01-30 07:27:35.000 030 29456.26 4479.52 -18954.98 26218.97 2019-01-30 07:27:36.000 030 29456.27 4479.49 -18955.00 26220.67 2019-01-30 07:27:37.000 030 29456.26 4479.49 -18954.99 26218.19 2019-01-30 07:27:38.000 030 29456.28 4479.48 -18955.01 26263.20 2019-01-30 07:27:39.000 030 29456.26 4479.49 -18954.99 26289.04 2019-01-30 07:27:40.000 030 29456.25 4479.49 -18955.01 26288.07 2019-01-30 07:27:41.000 030 29456.25 4479.48 -18955.01 26281.44 2019-01-30 07:27:42.000 030 29456.27 4479.46 -18954.99 26332.86 2019-01-30 07:27:43.000 030 29456.29 4479.48 -18954.99 26362.02 2019-01-30 07:27:44.000 030 29456.27 4479.49 -18955.00 26416.60 2019-01-30 07:27:45.000 030 29456.28 4479.49 -18954.99 26435.19 2019-01-30 07:27:46.000 030 29456.25 4479.51 -18955.03 26433.67 2019-01-30 07:27:47.000 030 29456.23 4479.53 -18955.03 26478.40 2019-01-30 07:27:48.000 030 29456.22 4479.52 -18955.03 26498.79 2019-01-30 07:27:49.000 030 29456.24 4479.52 -18955.04 26500.43 2019-01-30 07:27:50.000 030 29456.23 4479.53 -18955.04 26566.82 2019-01-30 07:27:51.000 030 29456.24 4479.51 -18955.01 26634.79 2019-01-30 07:27:52.000 030 29456.23 4479.49 -18954.99 26723.72 2019-01-30 07:27:53.000 030 29456.23 4479.50 -18955.01 26837.78 2019-01-30 07:27:54.000 030 29456.25 4479.48 -18954.99 26913.43 2019-01-30 07:27:55.000 030 29456.26 4479.46 -18955.00 26955.36 2019-01-30 07:27:56.000 030 29456.26 4479.45 -18955.02 26993.60 2019-01-30 07:27:57.000 030 29456.25 4479.47 -18955.02 27011.79 2019-01-30 07:27:58.000 030 29456.24 4479.49 -18955.02 27010.66 2019-01-30 07:27:59.000 030 29456.24 4479.50 -18955.03 26968.63 2019-01-30 07:28:00.000 030 29456.25 4479.51 -18955.02 26943.67 2019-01-30 07:28:01.000 030 29456.26 4479.48 -18955.03 26894.97 2019-01-30 07:28:02.000 030 29456.26 4479.48 -18955.06 26871.73 2019-01-30 07:28:03.000 030 29456.24 4479.50 -18955.05 26817.85 2019-01-30 07:28:04.000 030 29456.24 4479.49 -18955.04 26775.34 2019-01-30 07:28:05.000 030 29456.24 4479.47 -18955.03 26698.81 2019-01-30 07:28:06.000 030 29456.26 4479.44 -18955.05 26686.17 2019-01-30 07:28:07.000 030 29456.24 4479.44 -18955.06 26681.57 2019-01-30 07:28:08.000 030 29456.25 4479.45 -18955.05 26685.46 2019-01-30 07:28:09.000 030 29456.23 4479.44 -18955.05 26691.77 2019-01-30 07:28:10.000 030 29456.23 4479.45 -18955.03 26698.79 2019-01-30 07:28:11.000 030 29456.21 4479.49 -18955.04 26702.31 2019-01-30 07:28:12.000 030 29456.24 4479.49 -18955.03 26709.37 2019-01-30 07:28:13.000 030 29456.21 4479.53 -18955.02 26713.23 2019-01-30 07:28:14.000 030 29456.21 4479.56 -18955.01 26707.55 2019-01-30 07:28:15.000 030 29456.20 4479.59 -18955.00 26716.28 2019-01-30 07:28:16.000 030 29456.22 4479.60 -18955.00 26711.42 2019-01-30 07:28:17.000 030 29456.21 4479.60 -18954.98 26708.49 2019-01-30 07:28:18.000 030 29456.22 4479.59 -18955.00 26700.29 2019-01-30 07:28:19.000 030 29456.23 4479.59 -18954.99 26695.45 2019-01-30 07:28:20.000 030 29456.23 4479.59 -18955.00 26693.85 2019-01-30 07:28:21.000 030 29456.25 4479.60 -18954.99 26691.84 2019-01-30 07:28:22.000 030 29456.26 4479.59 -18954.95 26693.80 2019-01-30 07:28:23.000 030 29456.23 4479.57 -18954.97 26693.97 2019-01-30 07:28:24.000 030 29456.21 4479.58 -18954.99 26696.50 2019-01-30 07:28:25.000 030 29456.23 4479.58 -18954.98 26694.24 2019-01-30 07:28:26.000 030 29456.23 4479.58 -18954.97 26694.38 2019-01-30 07:28:27.000 030 29456.25 4479.58 -18954.98 26687.62 2019-01-30 07:28:28.000 030 29456.24 4479.58 -18954.99 26683.69 2019-01-30 07:28:29.000 030 29456.24 4479.60 -18955.00 26682.47 2019-01-30 07:28:30.000 030 29456.25 4479.60 -18954.98 26684.18 2019-01-30 07:28:31.000 030 29456.24 4479.57 -18954.97 26686.12 2019-01-30 07:28:32.000 030 29456.20 4479.59 -18954.97 26693.86 2019-01-30 07:28:33.000 030 29456.20 4479.59 -18954.99 26697.63 2019-01-30 07:28:34.000 030 29456.24 4479.58 -18954.98 26718.53 2019-01-30 07:28:35.000 030 29456.24 4479.59 -18954.98 26707.08 2019-01-30 07:28:36.000 030 29456.24 4479.59 -18954.95 26712.69 2019-01-30 07:28:37.000 030 29456.25 4479.60 -18954.94 26677.49 2019-01-30 07:28:38.000 030 29456.26 4479.61 -18954.93 26642.67 2019-01-30 07:28:39.000 030 29456.23 4479.58 -18954.97 26648.35 2019-01-30 07:28:40.000 030 29456.24 4479.59 -18954.93 26607.89 2019-01-30 07:28:41.000 030 29456.24 4479.56 -18954.95 26558.31 2019-01-30 07:28:42.000 030 29456.25 4479.55 -18954.97 26522.74 2019-01-30 07:28:43.000 030 29456.22 4479.58 -18954.95 26517.25 2019-01-30 07:28:44.000 030 29456.22 4479.59 -18954.98 26555.52 2019-01-30 07:28:45.000 030 29456.21 4479.60 -18954.96 26577.79 2019-01-30 07:28:46.000 030 29456.22 4479.60 -18954.94 26644.90 2019-01-30 07:28:47.000 030 29456.22 4479.59 -18954.93 26748.74 2019-01-30 07:28:48.000 030 29456.21 4479.59 -18954.92 26850.02 2019-01-30 07:28:49.000 030 29456.21 4479.60 -18954.90 26969.90 2019-01-30 07:28:50.000 030 29456.21 4479.60 -18954.91 27088.26 2019-01-30 07:28:51.000 030 29456.22 4479.62 -18954.91 27182.44 2019-01-30 07:28:52.000 030 29456.21 4479.60 -18954.88 27229.06 2019-01-30 07:28:53.000 030 29456.20 4479.60 -18954.93 27301.39 2019-01-30 07:28:54.000 030 29456.19 4479.61 -18954.95 27391.97 2019-01-30 07:28:55.000 030 29456.22 4479.60 -18954.93 27429.40 2019-01-30 07:28:56.000 030 29456.22 4479.61 -18954.91 27456.21 2019-01-30 07:28:57.000 030 29456.23 4479.61 -18954.93 27503.74 2019-01-30 07:28:58.000 030 29456.23 4479.61 -18954.94 27529.28 2019-01-30 07:28:59.000 030 29456.22 4479.62 -18954.92 27554.74 2019-01-30 07:29:00.000 030 29456.22 4479.63 -18954.91 27590.58 2019-01-30 07:29:01.000 030 29456.22 4479.62 -18954.94 27642.21 2019-01-30 07:29:02.000 030 29456.22 4479.60 -18954.93 27677.15 2019-01-30 07:29:03.000 030 29456.22 4479.59 -18954.90 27656.66 2019-01-30 07:29:04.000 030 29456.23 4479.59 -18954.88 27600.64 2019-01-30 07:29:05.000 030 29456.22 4479.59 -18954.91 27528.49 2019-01-30 07:29:06.000 030 29456.24 4479.59 -18954.90 27432.87 2019-01-30 07:29:07.000 030 29456.21 4479.58 -18954.89 27375.62 2019-01-30 07:29:08.000 030 29456.20 4479.62 -18954.88 27285.81 2019-01-30 07:29:09.000 030 29456.22 4479.60 -18954.88 27133.57 2019-01-30 07:29:10.000 030 29456.20 4479.60 -18954.88 26979.48 2019-01-30 07:29:11.000 030 29456.22 4479.62 -18954.87 26854.69 2019-01-30 07:29:12.000 030 29456.21 4479.64 -18954.88 26672.23 2019-01-30 07:29:13.000 030 29456.22 4479.63 -18954.90 26460.02 2019-01-30 07:29:14.000 030 29456.23 4479.62 -18954.89 26284.03 2019-01-30 07:29:15.000 030 29456.20 4479.58 -18954.89 26143.12 2019-01-30 07:29:16.000 030 29456.20 4479.57 -18954.87 26017.88 2019-01-30 07:29:17.000 030 29456.23 4479.58 -18954.89 25902.47 2019-01-30 07:29:18.000 030 29456.22 4479.60 -18954.90 25774.38 2019-01-30 07:29:19.000 030 29456.21 4479.59 -18954.91 25658.27 2019-01-30 07:29:20.000 030 29456.20 4479.58 -18954.92 25577.77 2019-01-30 07:29:21.000 030 29456.20 4479.57 -18954.91 25537.69 2019-01-30 07:29:22.000 030 29456.19 4479.55 -18954.89 25533.01 2019-01-30 07:29:23.000 030 29456.19 4479.57 -18954.89 25530.94 2019-01-30 07:29:24.000 030 29456.16 4479.59 -18954.86 25542.46 2019-01-30 07:29:25.000 030 29456.15 4479.56 -18954.89 25536.16 2019-01-30 07:29:26.000 030 29456.19 4479.54 -18954.87 25537.30 2019-01-30 07:29:27.000 030 29456.18 4479.54 -18954.86 25581.73 2019-01-30 07:29:28.000 030 29456.16 4479.56 -18954.85 25650.54 2019-01-30 07:29:29.000 030 29456.19 4479.55 -18954.85 25722.93 2019-01-30 07:29:30.000 030 29456.19 4479.54 -18954.86 25832.04 2019-01-30 07:29:31.000 030 29456.18 4479.56 -18954.85 25944.36 2019-01-30 07:29:32.000 030 29456.19 4479.58 -18954.84 26064.71 2019-01-30 07:29:33.000 030 29456.20 4479.57 -18954.86 26190.35 2019-01-30 07:29:34.000 030 29456.19 4479.57 -18954.86 26308.82 2019-01-30 07:29:35.000 030 29456.18 4479.59 -18954.86 26419.61 2019-01-30 07:29:36.000 030 29456.19 4479.58 -18954.86 26544.23 2019-01-30 07:29:37.000 030 29456.17 4479.58 -18954.84 26732.63 2019-01-30 07:29:38.000 030 29456.19 4479.62 -18954.84 26843.08 2019-01-30 07:29:39.000 030 29456.17 4479.58 -18954.84 26927.44 2019-01-30 07:29:40.000 030 29456.16 4479.57 -18954.85 27013.80 2019-01-30 07:29:41.000 030 29456.20 4479.55 -18954.84 27105.95 2019-01-30 07:29:42.000 030 29456.21 4479.55 -18954.83 27199.88 2019-01-30 07:29:43.000 030 29456.17 4479.55 -18954.83 27284.65 2019-01-30 07:29:44.000 030 29456.17 4479.58 -18954.83 27335.87 2019-01-30 07:29:45.000 030 29456.17 4479.58 -18954.84 27365.87 2019-01-30 07:29:46.000 030 29456.18 4479.58 -18954.85 27391.40 2019-01-30 07:29:47.000 030 29456.19 4479.57 -18954.84 27377.57 2019-01-30 07:29:48.000 030 29456.19 4479.56 -18954.86 27370.50 2019-01-30 07:29:49.000 030 29456.18 4479.56 -18954.86 27365.51 2019-01-30 07:29:50.000 030 29456.17 4479.57 -18954.84 27347.86 2019-01-30 07:29:51.000 030 29456.17 4479.57 -18954.83 27288.00 2019-01-30 07:29:52.000 030 29456.14 4479.60 -18954.85 27222.96 2019-01-30 07:29:53.000 030 29456.12 4479.58 -18954.86 27112.09 2019-01-30 07:29:54.000 030 29456.11 4479.55 -18954.84 27031.21 2019-01-30 07:29:55.000 030 29456.14 4479.58 -18954.85 26928.17 2019-01-30 07:29:56.000 030 29456.19 4479.60 -18954.87 26824.56 2019-01-30 07:29:57.000 030 29456.16 4479.60 -18954.86 26689.99 2019-01-30 07:29:58.000 030 29456.14 4479.59 -18954.84 26613.91 2019-01-30 07:29:59.000 030 29456.13 4479.58 -18954.82 26509.50 2019-01-30 07:30:00.000 030 29456.16 4479.55 -18954.83 26437.91 2019-01-30 07:30:01.000 030 29456.15 4479.56 -18954.82 26351.19 2019-01-30 07:30:02.000 030 29456.14 4479.57 -18954.83 26241.99 2019-01-30 07:30:03.000 030 29456.13 4479.55 -18954.82 26124.25 2019-01-30 07:30:04.000 030 29456.15 4479.54 -18954.81 26055.37 2019-01-30 07:30:05.000 030 29456.15 4479.59 -18954.83 25973.47 2019-01-30 07:30:06.000 030 29456.13 4479.57 -18954.84 25909.64 2019-01-30 07:30:07.000 030 29456.13 4479.57 -18954.83 25879.22 2019-01-30 07:30:08.000 030 29456.16 4479.57 -18954.80 25903.73 2019-01-30 07:30:09.000 030 29456.17 4479.57 -18954.82 25980.57 2019-01-30 07:30:10.000 030 29456.15 4479.58 -18954.86 26058.64 2019-01-30 07:30:11.000 030 29456.14 4479.58 -18954.87 26137.79 2019-01-30 07:30:12.000 030 29456.15 4479.59 -18954.85 26237.30 2019-01-30 07:30:13.000 030 29456.14 4479.56 -18954.85 26365.01 2019-01-30 07:30:14.000 030 29456.14 4479.56 -18954.84 26501.49 2019-01-30 07:30:15.000 030 29456.16 4479.59 -18954.84 26638.61 2019-01-30 07:30:16.000 030 29456.19 4479.62 -18954.85 26700.33 2019-01-30 07:30:17.000 030 29456.19 4479.62 -18954.85 26705.23 2019-01-30 07:30:18.000 030 29456.17 4479.61 -18954.87 26706.56 2019-01-30 07:30:19.000 030 29456.16 4479.61 -18954.88 26711.48 2019-01-30 07:30:20.000 030 29456.16 4479.64 -18954.87 26713.72 2019-01-30 07:30:21.000 030 29456.15 4479.64 -18954.87 26711.25 2019-01-30 07:30:22.000 030 29456.14 4479.60 -18954.89 26708.05 2019-01-30 07:30:23.000 030 29456.13 4479.57 -18954.87 26710.47 2019-01-30 07:30:24.000 030 29456.14 4479.58 -18954.85 26711.61 2019-01-30 07:30:25.000 030 29456.16 4479.59 -18954.84 26712.10 2019-01-30 07:30:26.000 030 29456.16 4479.57 -18954.83 26715.50 2019-01-30 07:30:27.000 030 29456.14 4479.57 -18954.84 26707.57 2019-01-30 07:30:28.000 030 29456.13 4479.56 -18954.85 26708.87 2019-01-30 07:30:29.000 030 29456.15 4479.57 -18954.85 26709.51 2019-01-30 07:30:30.000 030 29456.15 4479.59 -18954.80 26700.71 2019-01-30 07:30:31.000 030 29456.11 4479.61 -18954.83 26694.99 2019-01-30 07:30:32.000 030 29456.12 4479.59 -18954.82 26680.00 2019-01-30 07:30:33.000 030 29456.13 4479.59 -18954.79 26664.05 2019-01-30 07:30:34.000 030 29456.12 4479.60 -18954.80 26648.13 2019-01-30 07:30:35.000 030 29456.13 4479.59 -18954.81 26638.80 2019-01-30 07:30:36.000 030 29456.15 4479.60 -18954.79 26622.37 2019-01-30 07:30:37.000 030 29456.14 4479.59 -18954.78 26624.30 2019-01-30 07:30:38.000 030 29456.15 4479.57 -18954.79 26624.69 2019-01-30 07:30:39.000 030 29456.16 4479.58 -18954.82 26632.25 2019-01-30 07:30:40.000 030 29456.13 4479.56 -18954.83 26646.10 2019-01-30 07:30:41.000 030 29456.13 4479.57 -18954.82 26659.79 2019-01-30 07:30:42.000 030 29456.14 4479.56 -18954.82 26670.10 2019-01-30 07:30:43.000 030 29456.15 4479.54 -18954.85 26683.43 2019-01-30 07:30:44.000 030 29456.17 4479.56 -18954.84 26695.22 2019-01-30 07:30:45.000 030 29456.16 4479.58 -18954.83 26701.74 2019-01-30 07:30:46.000 030 29456.17 4479.58 -18954.86 26711.03 2019-01-30 07:30:47.000 030 29456.15 4479.56 -18954.84 26716.99 2019-01-30 07:30:48.000 030 29456.14 4479.55 -18954.82 26723.14 2019-01-30 07:30:49.000 030 29456.15 4479.54 -18954.82 26722.30 2019-01-30 07:30:50.000 030 29456.16 4479.58 -18954.83 26721.53 2019-01-30 07:30:51.000 030 29456.16 4479.58 -18954.84 26719.35 2019-01-30 07:30:52.000 030 29456.17 4479.56 -18954.84 26715.84 2019-01-30 07:30:53.000 030 29456.19 4479.55 -18954.86 26708.84 2019-01-30 07:30:54.000 030 29456.18 4479.55 -18954.88 26705.28 2019-01-30 07:30:55.000 030 29456.17 4479.56 -18954.87 26700.34 2019-01-30 07:30:56.000 030 29456.18 4479.54 -18954.87 26694.49 2019-01-30 07:30:57.000 030 29456.19 4479.55 -18954.88 26691.54 2019-01-30 07:30:58.000 030 29456.19 4479.53 -18954.85 26680.82 2019-01-30 07:30:59.000 030 29456.20 4479.54 -18954.85 26674.48 2019-01-30 07:31:00.000 030 29456.18 4479.54 -18954.86 26671.44 2019-01-30 07:31:01.000 030 29456.17 4479.54 -18954.86 26619.71 2019-01-30 07:31:02.000 030 29456.14 4479.55 -18954.85 26564.49 2019-01-30 07:31:03.000 030 29456.16 4479.55 -18954.86 26556.74 2019-01-30 07:31:04.000 030 29456.16 4479.56 -18954.85 26569.46 2019-01-30 07:31:05.000 030 29456.16 4479.57 -18954.84 26581.70 2019-01-30 07:31:06.000 030 29456.14 4479.56 -18954.83 26652.53 2019-01-30 07:31:07.000 030 29456.15 4479.51 -18954.84 26673.32 2019-01-30 07:31:08.000 030 29456.15 4479.51 -18954.84 26678.15 2019-01-30 07:31:09.000 030 29456.16 4479.55 -18954.86 26687.27 2019-01-30 07:31:10.000 030 29456.18 4479.54 -18954.83 26692.61 2019-01-30 07:31:11.000 030 29456.17 4479.52 -18954.84 26696.54 2019-01-30 07:31:12.000 030 29456.20 4479.53 -18954.87 26701.55 2019-01-30 07:31:13.000 030 29456.18 4479.54 -18954.88 26705.23 2019-01-30 07:31:14.000 030 29456.18 4479.54 -18954.89 26703.90 2019-01-30 07:31:15.000 030 29456.16 4479.52 -18954.87 26703.90 2019-01-30 07:31:16.000 030 29456.17 4479.52 -18954.86 26706.16 2019-01-30 07:31:17.000 030 29456.17 4479.51 -18954.88 26710.08 2019-01-30 07:31:18.000 030 29456.18 4479.51 -18954.87 26710.59 2019-01-30 07:31:19.000 030 29456.17 4479.54 -18954.86 26712.45 2019-01-30 07:31:20.000 030 29456.18 4479.53 -18954.85 26707.22 2019-01-30 07:31:21.000 030 29456.17 4479.52 -18954.85 26706.00 2019-01-30 07:31:22.000 030 29456.17 4479.52 -18954.84 26698.83 2019-01-30 07:31:23.000 030 29456.18 4479.54 -18954.85 26692.84 2019-01-30 07:31:24.000 030 29456.21 4479.51 -18954.85 26684.79 2019-01-30 07:31:25.000 030 29456.20 4479.53 -18954.84 26674.21 2019-01-30 07:31:26.000 030 29456.17 4479.54 -18954.83 26668.57 2019-01-30 07:31:27.000 030 29456.17 4479.55 -18954.85 26666.17 2019-01-30 07:31:28.000 030 29456.18 4479.55 -18954.85 26667.39 2019-01-30 07:31:29.000 030 29456.17 4479.55 -18954.85 26669.18 2019-01-30 07:31:30.000 030 29456.15 4479.51 -18954.87 26670.33 2019-01-30 07:31:31.000 030 29456.17 4479.51 -18954.85 26669.80 2019-01-30 07:31:32.000 030 29456.20 4479.50 -18954.84 26676.83 2019-01-30 07:31:33.000 030 29456.17 4479.53 -18954.82 26681.41 2019-01-30 07:31:34.000 030 29456.16 4479.55 -18954.85 26689.92 2019-01-30 07:31:35.000 030 29456.18 4479.55 -18954.90 26695.42 2019-01-30 07:31:36.000 030 29456.19 4479.54 -18954.89 26697.51 2019-01-30 07:31:37.000 030 29456.17 4479.55 -18954.87 26701.70 2019-01-30 07:31:38.000 030 29456.19 4479.54 -18954.89 26701.20 2019-01-30 07:31:39.000 030 29456.20 4479.53 -18954.89 26695.79 2019-01-30 07:31:40.000 030 29456.19 4479.53 -18954.87 26696.84 2019-01-30 07:31:41.000 030 29456.15 4479.57 -18954.86 26696.21 2019-01-30 07:31:42.000 030 29456.15 4479.54 -18954.90 26694.90 2019-01-30 07:31:43.000 030 29456.17 4479.55 -18954.90 26697.76 2019-01-30 07:31:44.000 030 29456.17 4479.54 -18954.85 26701.45 2019-01-30 07:31:45.000 030 29456.17 4479.52 -18954.87 26704.55 2019-01-30 07:31:46.000 030 29456.19 4479.52 -18954.90 26707.39 2019-01-30 07:31:47.000 030 29456.20 4479.52 -18954.89 26711.38 2019-01-30 07:31:48.000 030 29456.19 4479.53 -18954.88 26716.34 2019-01-30 07:31:49.000 030 29456.18 4479.52 -18954.90 26718.56 2019-01-30 07:31:50.000 030 29456.19 4479.51 -18954.89 26717.87 2019-01-30 07:31:51.000 030 29456.18 4479.54 -18954.88 26711.89 2019-01-30 07:31:52.000 030 29456.17 4479.53 -18954.89 26712.06 2019-01-30 07:31:53.000 030 29456.17 4479.50 -18954.89 26697.58 2019-01-30 07:31:54.000 030 29456.17 4479.51 -18954.90 26692.16 2019-01-30 07:31:55.000 030 29456.17 4479.50 -18954.90 26683.60 2019-01-30 07:31:56.000 030 29456.20 4479.51 -18954.88 26672.98 2019-01-30 07:31:57.000 030 29456.20 4479.53 -18954.89 26664.00 2019-01-30 07:31:58.000 030 29456.22 4479.53 -18954.91 26659.66 2019-01-30 07:31:59.000 030 29456.20 4479.53 -18954.89 26656.53 2019-01-30 07:32:00.000 030 29456.19 4479.51 -18954.87 26659.23 2019-01-30 07:32:01.000 030 29456.18 4479.51 -18954.87 26661.01 2019-01-30 07:32:02.000 030 29456.22 4479.52 -18954.85 26668.30 2019-01-30 07:32:03.000 030 29456.18 4479.51 -18954.87 26677.34 2019-01-30 07:32:04.000 030 29456.20 4479.50 -18954.88 26680.80 2019-01-30 07:32:05.000 030 29456.21 4479.51 -18954.85 26685.21 2019-01-30 07:32:06.000 030 29456.22 4479.51 -18954.84 26691.50 2019-01-30 07:32:07.000 030 29456.19 4479.51 -18954.87 26698.84 2019-01-30 07:32:08.000 030 29456.19 4479.52 -18954.87 26707.13 2019-01-30 07:32:09.000 030 29456.20 4479.52 -18954.85 26701.96 2019-01-30 07:32:10.000 030 29456.21 4479.51 -18954.85 26701.73 2019-01-30 07:32:11.000 030 29456.21 4479.52 -18954.85 26701.32 2019-01-30 07:32:12.000 030 29456.21 4479.54 -18954.85 26696.49 2019-01-30 07:32:13.000 030 29456.20 4479.54 -18954.83 26692.93 2019-01-30 07:32:14.000 030 29456.20 4479.53 -18954.83 26686.85 2019-01-30 07:32:15.000 030 29456.20 4479.50 -18954.83 26682.86 2019-01-30 07:32:16.000 030 29456.19 4479.49 -18954.85 26680.12 2019-01-30 07:32:17.000 030 29456.20 4479.55 -18954.83 26684.17 2019-01-30 07:32:18.000 030 29456.21 4479.56 -18954.85 26679.95 2019-01-30 07:32:19.000 030 29456.21 4479.53 -18954.84 26680.04 2019-01-30 07:32:20.000 030 29456.20 4479.53 -18954.84 26677.82 2019-01-30 07:32:21.000 030 29456.17 4479.56 -18954.85 26683.66 2019-01-30 07:32:22.000 030 29456.19 4479.59 -18954.84 26684.78 2019-01-30 07:32:23.000 030 29456.20 4479.61 -18954.85 26682.41 2019-01-30 07:32:24.000 030 29456.16 4479.60 -18954.86 26679.32 2019-01-30 07:32:25.000 030 29456.16 4479.58 -18954.86 26675.82 2019-01-30 07:32:26.000 030 29456.19 4479.60 -18954.84 26680.67 2019-01-30 07:32:27.000 030 29456.16 4479.58 -18954.85 26676.62 2019-01-30 07:32:28.000 030 29456.16 4479.58 -18954.86 26671.26 2019-01-30 07:32:29.000 030 29456.13 4479.60 -18954.87 26669.66 2019-01-30 07:32:30.000 030 29456.13 4479.60 -18954.86 26692.98 2019-01-30 07:32:31.000 030 29456.12 4479.57 -18954.88 26765.56 2019-01-30 07:32:32.000 030 29456.10 4479.59 -18954.86 26830.45 2019-01-30 07:32:33.000 030 29456.10 4479.60 -18954.87 26909.89 2019-01-30 07:32:34.000 030 29456.09 4479.59 -18954.91 27011.84 2019-01-30 07:32:35.000 030 29456.07 4479.58 -18954.90 27110.26 2019-01-30 07:32:36.000 030 29456.10 4479.55 -18954.89 27166.99 2019-01-30 07:32:37.000 030 29456.09 4479.57 -18954.89 27183.66 2019-01-30 07:32:38.000 030 29456.10 4479.58 -18954.88 27193.59 2019-01-30 07:32:39.000 030 29456.09 4479.58 -18954.88 27204.04 2019-01-30 07:32:40.000 030 29456.09 4479.56 -18954.86 27171.67 2019-01-30 07:32:41.000 030 29456.10 4479.56 -18954.86 27155.62 2019-01-30 07:32:42.000 030 29456.06 4479.56 -18954.88 27113.07 2019-01-30 07:32:43.000 030 29456.06 4479.56 -18954.87 27121.65 2019-01-30 07:32:44.000 030 29456.07 4479.55 -18954.86 27155.31 2019-01-30 07:32:45.000 030 29456.07 4479.57 -18954.83 27198.08 2019-01-30 07:32:46.000 030 29456.10 4479.58 -18954.85 27214.12 2019-01-30 07:32:47.000 030 29456.09 4479.56 -18954.84 27244.79 2019-01-30 07:32:48.000 030 29456.11 4479.55 -18954.85 27264.76 2019-01-30 07:32:49.000 030 29456.08 4479.56 -18954.85 27260.74 2019-01-30 07:32:50.000 030 29456.07 4479.56 -18954.84 27270.26 2019-01-30 07:32:51.000 030 29456.04 4479.58 -18954.85 27275.85 2019-01-30 07:32:52.000 030 29456.07 4479.57 -18954.87 27262.83 2019-01-30 07:32:53.000 030 29456.05 4479.55 -18954.86 27244.08 2019-01-30 07:32:54.000 030 29456.10 4479.55 -18954.83 27239.60 2019-01-30 07:32:55.000 030 29456.09 4479.54 -18954.83 27185.34 2019-01-30 07:32:56.000 030 29456.08 4479.56 -18954.85 27176.11 2019-01-30 07:32:57.000 030 29456.07 4479.54 -18954.80 27182.70 2019-01-30 07:32:58.000 030 29456.07 4479.52 -18954.79 27180.13 2019-01-30 07:32:59.000 030 29456.06 4479.54 -18954.81 27140.23 2019-01-30 07:33:00.000 030 29456.08 4479.56 -18954.80 27129.08 2019-01-30 07:33:01.000 030 29456.07 4479.56 -18954.83 27142.47 2019-01-30 07:33:02.000 030 29456.07 4479.54 -18954.82 27144.63 2019-01-30 07:33:03.000 030 29456.06 4479.56 -18954.81 27150.13 2019-01-30 07:33:04.000 030 29456.05 4479.54 -18954.79 27130.83 2019-01-30 07:33:05.000 030 29456.06 4479.54 -18954.79 27103.93 2019-01-30 07:33:06.000 030 29456.10 4479.53 -18954.80 27081.63 2019-01-30 07:33:07.000 030 29456.11 4479.54 -18954.81 27034.63 2019-01-30 07:33:08.000 030 29456.12 4479.52 -18954.82 27005.06 2019-01-30 07:33:09.000 030 29456.13 4479.53 -18954.81 26969.51 2019-01-30 07:33:10.000 030 29456.11 4479.53 -18954.84 26912.27 2019-01-30 07:33:11.000 030 29456.11 4479.54 -18954.83 26845.38 2019-01-30 07:33:12.000 030 29456.13 4479.51 -18954.83 26766.69 2019-01-30 07:33:13.000 030 29456.10 4479.54 -18954.82 26697.04 2019-01-30 07:33:14.000 030 29456.11 4479.53 -18954.80 26691.44 2019-01-30 07:33:15.000 030 29456.13 4479.52 -18954.81 26692.42 2019-01-30 07:33:16.000 030 29456.16 4479.55 -18954.79 26689.26 2019-01-30 07:33:17.000 030 29456.14 4479.53 -18954.77 26688.80 2019-01-30 07:33:18.000 030 29456.13 4479.53 -18954.77 26689.73 2019-01-30 07:33:19.000 030 29456.13 4479.55 -18954.79 26685.62 2019-01-30 07:33:20.000 030 29456.12 4479.55 -18954.78 26685.05 2019-01-30 07:33:21.000 030 29456.10 4479.53 -18954.77 26683.41 2019-01-30 07:33:22.000 030 29456.10 4479.53 -18954.79 26688.35 2019-01-30 07:33:23.000 030 29456.10 4479.52 -18954.77 26689.13 2019-01-30 07:33:24.000 030 29456.08 4479.48 -18954.78 26694.44 2019-01-30 07:33:25.000 030 29456.10 4479.50 -18954.78 26699.73 2019-01-30 07:33:26.000 030 29456.13 4479.55 -18954.79 26704.82 2019-01-30 07:33:27.000 030 29456.10 4479.54 -18954.77 26705.63 2019-01-30 07:33:28.000 030 29456.12 4479.48 -18954.79 26711.38 2019-01-30 07:33:29.000 030 29456.12 4479.50 -18954.81 26711.53 2019-01-30 07:33:30.000 030 29456.10 4479.50 -18954.79 26710.03 2019-01-30 07:33:31.000 030 29456.09 4479.50 -18954.79 26717.80 2019-01-30 07:33:32.000 030 29456.11 4479.51 -18954.78 26721.11 2019-01-30 07:33:33.000 030 29456.11 4479.52 -18954.78 26724.36 2019-01-30 07:33:34.000 030 29456.10 4479.53 -18954.79 26727.37 2019-01-30 07:33:35.000 030 29456.11 4479.53 -18954.81 26726.08 2019-01-30 07:33:36.000 030 29456.08 4479.53 -18954.81 26725.69 2019-01-30 07:33:37.000 030 29456.08 4479.52 -18954.83 26716.22 2019-01-30 07:33:38.000 030 29456.10 4479.56 -18954.81 26707.25 2019-01-30 07:33:39.000 030 29456.08 4479.59 -18954.78 26696.52 2019-01-30 07:33:40.000 030 29456.09 4479.56 -18954.79 26681.51 2019-01-30 07:33:41.000 030 29456.11 4479.54 -18954.77 26673.52 2019-01-30 07:33:42.000 030 29456.12 4479.58 -18954.76 26666.76 2019-01-30 07:33:43.000 030 29456.10 4479.59 -18954.77 26663.49 2019-01-30 07:33:44.000 030 29456.08 4479.59 -18954.75 26665.97 2019-01-30 07:33:45.000 030 29456.11 4479.56 -18954.77 26671.03 2019-01-30 07:33:46.000 030 29456.10 4479.56 -18954.75 26678.72 2019-01-30 07:33:47.000 030 29456.13 4479.57 -18954.78 26682.50 2019-01-30 07:33:48.000 030 29456.12 4479.55 -18954.79 26684.91 2019-01-30 07:33:49.000 030 29456.08 4479.56 -18954.76 26686.84 2019-01-30 07:33:50.000 030 29456.11 4479.59 -18954.77 26689.62 2019-01-30 07:33:51.000 030 29456.09 4479.58 -18954.77 26696.03 2019-01-30 07:33:52.000 030 29456.10 4479.55 -18954.77 26699.28 2019-01-30 07:33:53.000 030 29456.09 4479.58 -18954.78 26701.26 2019-01-30 07:33:54.000 030 29456.07 4479.55 -18954.79 26705.10 2019-01-30 07:33:55.000 030 29456.07 4479.54 -18954.79 26701.32 2019-01-30 07:33:56.000 030 29456.08 4479.49 -18954.76 26708.26 2019-01-30 07:33:57.000 030 29456.05 4479.49 -18954.78 26705.09 2019-01-30 07:33:58.000 030 29456.06 4479.50 -18954.77 26706.90 2019-01-30 07:33:59.000 030 29456.08 4479.49 -18954.76 26711.60 2019-01-30 07:34:00.000 030 29456.08 4479.49 -18954.79 26711.61 2019-01-30 07:34:01.000 030 29456.08 4479.51 -18954.79 26716.09 2019-01-30 07:34:02.000 030 29456.08 4479.52 -18954.79 26719.94 2019-01-30 07:34:03.000 030 29456.09 4479.54 -18954.77 26722.30 2019-01-30 07:34:04.000 030 29456.11 4479.55 -18954.78 26722.33 2019-01-30 07:34:05.000 030 29456.10 4479.54 -18954.78 26719.01 2019-01-30 07:34:06.000 030 29456.10 4479.52 -18954.77 26708.54 2019-01-30 07:34:07.000 030 29456.10 4479.51 -18954.77 26703.88 2019-01-30 07:34:08.000 030 29456.11 4479.50 -18954.78 26697.93 2019-01-30 07:34:09.000 030 29456.09 4479.50 -18954.76 26694.59 2019-01-30 07:34:10.000 030 29456.09 4479.52 -18954.77 26691.27 2019-01-30 07:34:11.000 030 29456.08 4479.48 -18954.77 26687.34 2019-01-30 07:34:12.000 030 29456.09 4479.47 -18954.78 26683.48 2019-01-30 07:34:13.000 030 29456.11 4479.47 -18954.77 26680.70 2019-01-30 07:34:14.000 030 29456.08 4479.48 -18954.76 26681.36 2019-01-30 07:34:15.000 030 29456.08 4479.50 -18954.76 26682.42 2019-01-30 07:34:16.000 030 29456.10 4479.51 -18954.76 26680.53 2019-01-30 07:34:17.000 030 29456.10 4479.51 -18954.76 26679.89 2019-01-30 07:34:18.000 030 29456.10 4479.51 -18954.74 26675.18 2019-01-30 07:34:19.000 030 29456.11 4479.49 -18954.75 26670.13 2019-01-30 07:34:20.000 030 29456.11 4479.49 -18954.73 26672.68 2019-01-30 07:34:21.000 030 29456.10 4479.50 -18954.73 26673.85 2019-01-30 07:34:22.000 030 29456.11 4479.51 -18954.75 26680.24 2019-01-30 07:34:23.000 030 29456.09 4479.52 -18954.75 26687.42 2019-01-30 07:34:24.000 030 29456.09 4479.49 -18954.75 26692.71 2019-01-30 07:34:25.000 030 29456.08 4479.51 -18954.73 26698.09 2019-01-30 07:34:26.000 030 29456.08 4479.50 -18954.76 26706.11 2019-01-30 07:34:27.000 030 29456.11 4479.51 -18954.75 26717.56 2019-01-30 07:34:28.000 030 29456.10 4479.50 -18954.75 26721.95 2019-01-30 07:34:29.000 030 29456.08 4479.51 -18954.73 26725.54 2019-01-30 07:34:30.000 030 29456.07 4479.49 -18954.74 26725.68 2019-01-30 07:34:31.000 030 29456.07 4479.49 -18954.75 26724.71 2019-01-30 07:34:32.000 030 29456.06 4479.49 -18954.76 26721.68 2019-01-30 07:34:33.000 030 29456.05 4479.49 -18954.75 26720.12 2019-01-30 07:34:34.000 030 29456.05 4479.48 -18954.75 26711.76 2019-01-30 07:34:35.000 030 29456.05 4479.48 -18954.73 26705.89 2019-01-30 07:34:36.000 030 29456.05 4479.48 -18954.75 26696.37 2019-01-30 07:34:37.000 030 29456.07 4479.50 -18954.75 26686.82 2019-01-30 07:34:38.000 030 29456.06 4479.49 -18954.75 26682.94 2019-01-30 07:34:39.000 030 29456.05 4479.49 -18954.77 26677.08 2019-01-30 07:34:40.000 030 29456.05 4479.51 -18954.75 26679.29 2019-01-30 07:34:41.000 030 29456.09 4479.48 -18954.76 26678.84 2019-01-30 07:34:42.000 030 29456.08 4479.43 -18954.77 26682.54 2019-01-30 07:34:43.000 030 29456.05 4479.44 -18954.74 26683.81 2019-01-30 07:34:44.000 030 29456.08 4479.44 -18954.74 26687.59 2019-01-30 07:34:45.000 030 29456.08 4479.44 -18954.74 26683.94 2019-01-30 07:34:46.000 030 29456.08 4479.44 -18954.75 26686.33 2019-01-30 07:34:47.000 030 29456.07 4479.47 -18954.74 26684.89 2019-01-30 07:34:48.000 030 29456.04 4479.47 -18954.73 26685.05 2019-01-30 07:34:49.000 030 29456.04 4479.46 -18954.72 26680.69 2019-01-30 07:34:50.000 030 29456.06 4479.46 -18954.73 26675.84 2019-01-30 07:34:51.000 030 29456.07 4479.46 -18954.75 26677.19 2019-01-30 07:34:52.000 030 29456.06 4479.46 -18954.73 26679.75 2019-01-30 07:34:53.000 030 29456.06 4479.46 -18954.73 26683.68 2019-01-30 07:34:54.000 030 29456.06 4479.47 -18954.72 26679.72 2019-01-30 07:34:55.000 030 29456.05 4479.47 -18954.74 26681.93 2019-01-30 07:34:56.000 030 29456.06 4479.49 -18954.74 26681.12 2019-01-30 07:34:57.000 030 29456.04 4479.47 -18954.72 26683.70 2019-01-30 07:34:58.000 030 29456.03 4479.45 -18954.74 26687.09 2019-01-30 07:34:59.000 030 29456.01 4479.43 -18954.77 26686.85 2019-01-30 07:35:00.000 030 29456.03 4479.46 -18954.78 26686.83 2019-01-30 07:35:01.000 030 29456.06 4479.43 -18954.77 26686.30 2019-01-30 07:35:02.000 030 29456.05 4479.43 -18954.75 26687.74 2019-01-30 07:35:03.000 030 29456.03 4479.41 -18954.76 26691.44 2019-01-30 07:35:04.000 030 29456.05 4479.42 -18954.74 26692.51 2019-01-30 07:35:05.000 030 29456.06 4479.40 -18954.77 26699.07 2019-01-30 07:35:06.000 030 29456.07 4479.37 -18954.78 26703.28 2019-01-30 07:35:07.000 030 29456.06 4479.38 -18954.78 26710.03 2019-01-30 07:35:08.000 030 29456.08 4479.41 -18954.76 26711.72 2019-01-30 07:35:09.000 030 29456.09 4479.43 -18954.76 26711.38 2019-01-30 07:35:10.000 030 29456.08 4479.43 -18954.76 26708.37 2019-01-30 07:35:11.000 030 29456.08 4479.45 -18954.75 26703.88 2019-01-30 07:35:12.000 030 29456.09 4479.47 -18954.74 26697.29 2019-01-30 07:35:13.000 030 29456.09 4479.47 -18954.74 26692.05 2019-01-30 07:35:14.000 030 29456.10 4479.43 -18954.72 26689.17 2019-01-30 07:35:15.000 030 29456.08 4479.44 -18954.74 26688.25 2019-01-30 07:35:16.000 030 29456.08 4479.45 -18954.74 26689.23 2019-01-30 07:35:17.000 030 29456.09 4479.49 -18954.72 26694.81 2019-01-30 07:35:18.000 030 29456.11 4479.48 -18954.70 26704.21 2019-01-30 07:35:19.000 030 29456.10 4479.48 -18954.75 26707.87 2019-01-30 07:35:20.000 030 29456.09 4479.48 -18954.73 26709.89 2019-01-30 07:35:21.000 030 29456.10 4479.49 -18954.72 26707.55 2019-01-30 07:35:22.000 030 29456.11 4479.48 -18954.73 26707.86 2019-01-30 07:35:23.000 030 29456.10 4479.47 -18954.73 26699.06 2019-01-30 07:35:24.000 030 29456.13 4479.48 -18954.71 26696.90 2019-01-30 07:35:25.000 030 29456.10 4479.50 -18954.71 26689.95 2019-01-30 07:35:26.000 030 29456.12 4479.48 -18954.71 26688.25 2019-01-30 07:35:27.000 030 29456.09 4479.48 -18954.70 26688.23 2019-01-30 07:35:28.000 030 29456.08 4479.47 -18954.71 26684.24 2019-01-30 07:35:29.000 030 29456.08 4479.48 -18954.74 26680.35 2019-01-30 07:35:30.000 030 29456.10 4479.48 -18954.76 26680.09 2019-01-30 07:35:31.000 030 29456.09 4479.48 -18954.76 26680.10 2019-01-30 07:35:32.000 030 29456.07 4479.48 -18954.73 26683.00 2019-01-30 07:35:33.000 030 29456.07 4479.48 -18954.72 26682.57 2019-01-30 07:35:34.000 030 29456.11 4479.49 -18954.71 26679.38 2019-01-30 07:35:35.000 030 29456.08 4479.49 -18954.69 26677.38 2019-01-30 07:35:36.000 030 29456.10 4479.51 -18954.69 26676.59 2019-01-30 07:35:37.000 030 29456.07 4479.50 -18954.72 26673.43 2019-01-30 07:35:38.000 030 29456.08 4479.49 -18954.73 26676.63 2019-01-30 07:35:39.000 030 29456.08 4479.51 -18954.74 26674.22 2019-01-30 07:35:40.000 030 29456.07 4479.51 -18954.76 26672.48 2019-01-30 07:35:41.000 030 29456.08 4479.52 -18954.78 26675.79 2019-01-30 07:35:42.000 030 29456.09 4479.54 -18954.76 26675.72 2019-01-30 07:35:43.000 030 29456.06 4479.53 -18954.73 26680.69 2019-01-30 07:35:44.000 030 29456.07 4479.52 -18954.71 26683.04 2019-01-30 07:35:45.000 030 29456.10 4479.52 -18954.69 26683.65 2019-01-30 07:35:46.000 030 29456.08 4479.50 -18954.72 26690.79 2019-01-30 07:35:47.000 030 29456.07 4479.50 -18954.74 26697.61 2019-01-30 07:35:48.000 030 29456.09 4479.52 -18954.74 26709.50 2019-01-30 07:35:49.000 030 29456.08 4479.53 -18954.73 26711.51 2019-01-30 07:35:50.000 030 29456.08 4479.56 -18954.73 26713.40 2019-01-30 07:35:51.000 030 29456.05 4479.55 -18954.71 26715.82 2019-01-30 07:35:52.000 030 29456.06 4479.55 -18954.70 26717.17 2019-01-30 07:35:53.000 030 29456.06 4479.54 -18954.72 26716.98 2019-01-30 07:35:54.000 030 29456.04 4479.51 -18954.75 26710.47 2019-01-30 07:35:55.000 030 29456.04 4479.49 -18954.75 26706.09 2019-01-30 07:35:56.000 030 29456.03 4479.51 -18954.73 26700.29 2019-01-30 07:35:57.000 030 29456.03 4479.53 -18954.69 26693.61 2019-01-30 07:35:58.000 030 29456.02 4479.51 -18954.72 26692.48 2019-01-30 07:35:59.000 030 29456.02 4479.50 -18954.68 26681.03 2019-01-30 07:36:00.000 030 29456.02 4479.49 -18954.68 26674.24 2019-01-30 07:36:01.000 030 29456.00 4479.49 -18954.70 26671.84 2019-01-30 07:36:02.000 030 29456.00 4479.52 -18954.69 26666.55 2019-01-30 07:36:03.000 030 29456.01 4479.51 -18954.71 26665.21 2019-01-30 07:36:04.000 030 29455.98 4479.53 -18954.71 26666.95 2019-01-30 07:36:05.000 030 29455.97 4479.52 -18954.71 26671.38 2019-01-30 07:36:06.000 030 29455.96 4479.53 -18954.71 26675.16 2019-01-30 07:36:07.000 030 29455.97 4479.53 -18954.72 26682.67 2019-01-30 07:36:08.000 030 29455.97 4479.56 -18954.75 26684.87 2019-01-30 07:36:09.000 030 29455.98 4479.57 -18954.74 26686.78 2019-01-30 07:36:10.000 030 29456.01 4479.58 -18954.70 26693.35 2019-01-30 07:36:11.000 030 29456.01 4479.53 -18954.71 26697.04 2019-01-30 07:36:12.000 030 29456.03 4479.52 -18954.69 26702.19 2019-01-30 07:36:13.000 030 29456.02 4479.51 -18954.70 26700.95 2019-01-30 07:36:14.000 030 29456.02 4479.52 -18954.71 26705.77 2019-01-30 07:36:15.000 030 29456.03 4479.51 -18954.70 26706.47 2019-01-30 07:36:16.000 030 29456.05 4479.50 -18954.69 26707.29 2019-01-30 07:36:17.000 030 29456.03 4479.51 -18954.71 26699.94 2019-01-30 07:36:18.000 030 29456.02 4479.51 -18954.68 26696.38 2019-01-30 07:36:19.000 030 29456.05 4479.50 -18954.68 26697.94 2019-01-30 07:36:20.000 030 29456.03 4479.49 -18954.66 26694.83 2019-01-30 07:36:21.000 030 29455.99 4479.49 -18954.64 26692.35 2019-01-30 07:36:22.000 030 29456.00 4479.50 -18954.69 26688.11 2019-01-30 07:36:23.000 030 29456.02 4479.53 -18954.67 26687.37 2019-01-30 07:36:24.000 030 29456.04 4479.53 -18954.68 26683.92 2019-01-30 07:36:25.000 030 29456.02 4479.52 -18954.65 26681.33 2019-01-30 07:36:26.000 030 29456.01 4479.48 -18954.66 26682.66 2019-01-30 07:36:27.000 030 29456.01 4479.50 -18954.67 26686.26 2019-01-30 07:36:28.000 030 29456.02 4479.49 -18954.67 26689.93 2019-01-30 07:36:29.000 030 29456.02 4479.48 -18954.67 26690.07 2019-01-30 07:36:30.000 030 29456.06 4479.50 -18954.67 26691.04 2019-01-30 07:36:31.000 030 29456.08 4479.50 -18954.68 26689.04 2019-01-30 07:36:32.000 030 29456.13 4479.53 -18954.67 26690.83 2019-01-30 07:36:33.000 030 29456.19 4479.53 -18954.64 26691.68 2019-01-30 07:36:34.000 030 29456.27 4479.53 -18954.62 26691.78 2019-01-30 07:36:35.000 030 29456.30 4479.53 -18954.61 26691.86 2019-01-30 07:36:36.000 030 29456.29 4479.53 -18954.62 26691.24 2019-01-30 07:36:37.000 030 29456.25 4479.53 -18954.67 26687.84 2019-01-30 07:36:38.000 030 29456.26 4479.54 -18954.65 26689.47 2019-01-30 07:36:39.000 030 29456.26 4479.53 -18954.68 26691.07 2019-01-30 07:36:40.000 030 29456.24 4479.54 -18954.66 26692.86 2019-01-30 07:36:41.000 030 29456.20 4479.52 -18954.68 26698.76 2019-01-30 07:36:42.000 030 29456.19 4479.49 -18954.67 26698.70 2019-01-30 07:36:43.000 030 29456.17 4479.49 -18954.69 26702.86 2019-01-30 07:36:44.000 030 29456.17 4479.47 -18954.66 26704.03 2019-01-30 07:36:45.000 030 29456.17 4479.46 -18954.66 26714.03 2019-01-30 07:36:46.000 030 29456.18 4479.44 -18954.66 26706.40 2019-01-30 07:36:47.000 030 29456.21 4479.44 -18954.66 26706.23 2019-01-30 07:36:48.000 030 29456.19 4479.45 -18954.66 26707.83 2019-01-30 07:36:49.000 030 29456.20 4479.45 -18954.66 26702.37 2019-01-30 07:36:50.000 030 29456.20 4479.46 -18954.67 26703.28 2019-01-30 07:36:51.000 030 29456.18 4479.45 -18954.67 26705.84 2019-01-30 07:36:52.000 030 29456.18 4479.42 -18954.66 26706.56 2019-01-30 07:36:53.000 030 29456.18 4479.42 -18954.67 26704.89 2019-01-30 07:36:54.000 030 29456.19 4479.44 -18954.69 26701.93 2019-01-30 07:36:55.000 030 29456.18 4479.42 -18954.69 26700.44 2019-01-30 07:36:56.000 030 29456.18 4479.41 -18954.68 26697.88 2019-01-30 07:36:57.000 030 29456.19 4479.41 -18954.69 26695.15 2019-01-30 07:36:58.000 030 29456.21 4479.41 -18954.67 26692.68 2019-01-30 07:36:59.000 030 29456.20 4479.42 -18954.68 26691.56 2019-01-30 07:37:00.000 030 29456.19 4479.43 -18954.68 26691.60 2019-01-30 07:37:01.000 030 29456.19 4479.43 -18954.69 26693.42 2019-01-30 07:37:02.000 030 29456.19 4479.44 -18954.70 26692.25 2019-01-30 07:37:03.000 030 29456.19 4479.43 -18954.68 26689.54 2019-01-30 07:37:04.000 030 29456.23 4479.46 -18954.71 26687.94 2019-01-30 07:37:05.000 030 29456.23 4479.49 -18954.70 26683.23 2019-01-30 07:37:06.000 030 29456.24 4479.48 -18954.71 26683.29 2019-01-30 07:37:07.000 030 29456.25 4479.47 -18954.71 26680.68 2019-01-30 07:37:08.000 030 29456.26 4479.47 -18954.71 26680.31 2019-01-30 07:37:09.000 030 29456.27 4479.46 -18954.69 26685.84 2019-01-30 07:37:10.000 030 29456.27 4479.50 -18954.71 26690.18 2019-01-30 07:37:11.000 030 29456.27 4479.49 -18954.70 26700.47 2019-01-30 07:37:12.000 030 29456.29 4479.48 -18954.65 26700.83 2019-01-30 07:37:13.000 030 29456.29 4479.48 -18954.68 26697.51 2019-01-30 07:37:14.000 030 29456.28 4479.48 -18954.68 26699.65 2019-01-30 07:37:15.000 030 29456.28 4479.47 -18954.68 26692.82 2019-01-30 07:37:16.000 030 29456.27 4479.49 -18954.68 26690.82 2019-01-30 07:37:17.000 030 29456.25 4479.50 -18954.69 26686.36 2019-01-30 07:37:18.000 030 29456.25 4479.48 -18954.67 26687.70 2019-01-30 07:37:19.000 030 29456.26 4479.48 -18954.69 26688.80 2019-01-30 07:37:20.000 030 29456.26 4479.47 -18954.71 26687.35 2019-01-30 07:37:21.000 030 29456.27 4479.48 -18954.70 26687.33 2019-01-30 07:37:22.000 030 29456.24 4479.47 -18954.70 26682.20 2019-01-30 07:37:23.000 030 29456.26 4479.46 -18954.69 26680.14 2019-01-30 07:37:24.000 030 29456.27 4479.45 -18954.68 26677.25 2019-01-30 07:37:25.000 030 29456.27 4479.47 -18954.67 26678.58 2019-01-30 07:37:26.000 030 29456.27 4479.47 -18954.68 26679.22 2019-01-30 07:37:27.000 030 29456.27 4479.50 -18954.69 26685.17 2019-01-30 07:37:28.000 030 29456.29 4479.50 -18954.69 26685.47 2019-01-30 07:37:29.000 030 29456.29 4479.46 -18954.69 26689.94 2019-01-30 07:37:30.000 030 29456.29 4479.46 -18954.71 26693.80 2019-01-30 07:37:31.000 030 29456.31 4479.46 -18954.69 26697.76 2019-01-30 07:37:32.000 030 29456.29 4479.46 -18954.67 26703.93 2019-01-30 07:37:33.000 030 29456.26 4479.43 -18954.71 26704.99 2019-01-30 07:37:34.000 030 29456.27 4479.44 -18954.70 26710.85 2019-01-30 07:37:35.000 030 29456.29 4479.45 -18954.69 26715.83 2019-01-30 07:37:36.000 030 29456.29 4479.45 -18954.69 26718.62 2019-01-30 07:37:37.000 030 29456.28 4479.47 -18954.70 26724.60 2019-01-30 07:37:38.000 030 29456.29 4479.47 -18954.71 26728.80 2019-01-30 07:37:39.000 030 29456.30 4479.47 -18954.70 26732.81 2019-01-30 07:37:40.000 030 29456.27 4479.48 -18954.71 26736.66 2019-01-30 07:37:41.000 030 29456.27 4479.48 -18954.67 26737.56 2019-01-30 07:37:42.000 030 29456.29 4479.48 -18954.68 26734.96 2019-01-30 07:37:43.000 030 29456.27 4479.47 -18954.67 26728.68 2019-01-30 07:37:44.000 030 29456.30 4479.48 -18954.65 26722.84 2019-01-30 07:37:45.000 030 29456.30 4479.49 -18954.64 26715.55 2019-01-30 07:37:46.000 030 29456.29 4479.50 -18954.63 26703.77 2019-01-30 07:37:47.000 030 29456.32 4479.48 -18954.67 26700.21 2019-01-30 07:37:48.000 030 29456.30 4479.51 -18954.66 26695.79 2019-01-30 07:37:49.000 030 29456.27 4479.50 -18954.66 26692.74 2019-01-30 07:37:50.000 030 29456.28 4479.52 -18954.66 26690.25 2019-01-30 07:37:51.000 030 29456.27 4479.52 -18954.69 26693.66 2019-01-30 07:37:52.000 030 29456.27 4479.51 -18954.68 26695.98 2019-01-30 07:37:53.000 030 29456.27 4479.52 -18954.64 26690.61 2019-01-30 07:37:54.000 030 29456.28 4479.50 -18954.66 26685.65 2019-01-30 07:37:55.000 030 29456.31 4479.48 -18954.67 26679.04 2019-01-30 07:37:56.000 030 29456.29 4479.50 -18954.67 26676.57 2019-01-30 07:37:57.000 030 29456.27 4479.49 -18954.67 26675.75 2019-01-30 07:37:58.000 030 29456.28 4479.49 -18954.66 26677.11 2019-01-30 07:37:59.000 030 29456.28 4479.51 -18954.65 26679.67 2019-01-30 07:38:00.000 030 29456.27 4479.52 -18954.65 26685.45 2019-01-30 07:38:01.000 030 29456.26 4479.49 -18954.65 26685.77 2019-01-30 07:38:02.000 030 29456.28 4479.49 -18954.68 26691.56 2019-01-30 07:38:03.000 030 29456.30 4479.50 -18954.67 26695.87 2019-01-30 07:38:04.000 030 29456.28 4479.50 -18954.66 26696.31 2019-01-30 07:38:05.000 030 29456.28 4479.51 -18954.68 26695.48 2019-01-30 07:38:06.000 030 29456.30 4479.52 -18954.63 26694.28 2019-01-30 07:38:07.000 030 29456.30 4479.51 -18954.63 26699.77 2019-01-30 07:38:08.000 030 29456.32 4479.52 -18954.62 26696.68 2019-01-30 07:38:09.000 030 29456.31 4479.51 -18954.62 26693.18 2019-01-30 07:38:10.000 030 29456.31 4479.53 -18954.64 26695.37 2019-01-30 07:38:11.000 030 29456.32 4479.52 -18954.65 26692.95 2019-01-30 07:38:12.000 030 29456.29 4479.50 -18954.67 26694.31 2019-01-30 07:38:13.000 030 29456.32 4479.51 -18954.66 26698.55 2019-01-30 07:38:14.000 030 29456.29 4479.50 -18954.65 26695.19 2019-01-30 07:38:15.000 030 29456.29 4479.47 -18954.66 26693.80 2019-01-30 07:38:16.000 030 29456.31 4479.44 -18954.68 26692.79 2019-01-30 07:38:17.000 030 29456.30 4479.49 -18954.69 26691.75 2019-01-30 07:38:18.000 030 29456.29 4479.50 -18954.65 26692.06 2019-01-30 07:38:19.000 030 29456.31 4479.48 -18954.68 26691.84 2019-01-30 07:38:20.000 030 29456.32 4479.47 -18954.71 26692.44 2019-01-30 07:38:21.000 030 29456.32 4479.50 -18954.68 26690.75 2019-01-30 07:38:22.000 030 29456.38 4479.48 -18954.63 26694.53 2019-01-30 07:38:23.000 030 29456.37 4479.46 -18954.60 26693.94 2019-01-30 07:38:24.000 030 29456.34 4479.47 -18954.64 26698.45 2019-01-30 07:38:25.000 030 29456.35 4479.47 -18954.68 26695.68 2019-01-30 07:38:26.000 030 29456.35 4479.49 -18954.69 26698.14 2019-01-30 07:38:27.000 030 29456.35 4479.49 -18954.68 26696.97 2019-01-30 07:38:28.000 030 29456.35 4479.47 -18954.67 26698.33 2019-01-30 07:38:29.000 030 29456.34 4479.47 -18954.70 26700.84 2019-01-30 07:38:30.000 030 29456.33 4479.44 -18954.68 26705.41 2019-01-30 07:38:31.000 030 29456.34 4479.44 -18954.68 26709.78 2019-01-30 07:38:32.000 030 29456.34 4479.45 -18954.70 26713.98 2019-01-30 07:38:33.000 030 29456.35 4479.48 -18954.67 26716.05 2019-01-30 07:38:34.000 030 29456.37 4479.50 -18954.67 26721.41 2019-01-30 07:38:35.000 030 29456.34 4479.50 -18954.68 26721.83 2019-01-30 07:38:36.000 030 29456.36 4479.47 -18954.67 26724.89 2019-01-30 07:38:37.000 030 29456.34 4479.45 -18954.62 26723.17 2019-01-30 07:38:38.000 030 29456.33 4479.47 -18954.64 26718.90 2019-01-30 07:38:39.000 030 29456.31 4479.48 -18954.65 26713.67 2019-01-30 07:38:40.000 030 29456.32 4479.49 -18954.65 26703.84 2019-01-30 07:38:41.000 030 29456.34 4479.48 -18954.65 26691.67 2019-01-30 07:38:42.000 030 29456.35 4479.52 -18954.65 26678.82 2019-01-30 07:38:43.000 030 29456.32 4479.50 -18954.66 26671.33 2019-01-30 07:38:44.000 030 29456.35 4479.45 -18954.63 26663.49 2019-01-30 07:38:45.000 030 29456.35 4479.46 -18954.66 26661.49 2019-01-30 07:38:46.000 030 29456.34 4479.47 -18954.67 26661.19 2019-01-30 07:38:47.000 030 29456.34 4479.49 -18954.70 26664.13 2019-01-30 07:38:48.000 030 29456.37 4479.50 -18954.69 26667.33 2019-01-30 07:38:49.000 030 29456.34 4479.49 -18954.68 26671.01 2019-01-30 07:38:50.000 030 29456.32 4479.50 -18954.66 26666.49 2019-01-30 07:38:51.000 030 29456.30 4479.52 -18954.66 26670.69 2019-01-30 07:38:52.000 030 29456.31 4479.51 -18954.68 26673.97 2019-01-30 07:38:53.000 030 29456.33 4479.51 -18954.66 26684.73 2019-01-30 07:38:54.000 030 29456.30 4479.50 -18954.67 26691.54 2019-01-30 07:38:55.000 030 29456.31 4479.49 -18954.68 26693.63 2019-01-30 07:38:56.000 030 29456.32 4479.50 -18954.71 26700.68 2019-01-30 07:38:57.000 030 29456.35 4479.48 -18954.68 26704.72 2019-01-30 07:38:58.000 030 29456.34 4479.49 -18954.68 26710.60 2019-01-30 07:38:59.000 030 29456.37 4479.50 -18954.68 26714.24 2019-01-30 07:39:00.000 030 29456.35 4479.49 -18954.69 26716.74 2019-01-30 07:39:01.000 030 29456.36 4479.49 -18954.65 26710.12 2019-01-30 07:39:02.000 030 29456.38 4479.49 -18954.66 26705.97 2019-01-30 07:39:03.000 030 29456.34 4479.49 -18954.67 26705.16 2019-01-30 07:39:04.000 030 29456.34 4479.48 -18954.69 26697.32 2019-01-30 07:39:05.000 030 29456.35 4479.49 -18954.67 26689.24 2019-01-30 07:39:06.000 030 29456.35 4479.51 -18954.67 26683.12 2019-01-30 07:39:07.000 030 29456.36 4479.51 -18954.64 26673.79 2019-01-30 07:39:08.000 030 29456.36 4479.51 -18954.65 26667.99 2019-01-30 07:39:09.000 030 29456.38 4479.48 -18954.67 26664.55 2019-01-30 07:39:10.000 030 29456.37 4479.51 -18954.67 26662.97 2019-01-30 07:39:11.000 030 29456.39 4479.48 -18954.68 26662.49 2019-01-30 07:39:12.000 030 29456.41 4479.48 -18954.68 26664.64 2019-01-30 07:39:13.000 030 29456.38 4479.52 -18954.67 26675.54 2019-01-30 07:39:14.000 030 29456.36 4479.51 -18954.69 26682.86 2019-01-30 07:39:15.000 030 29456.37 4479.53 -18954.68 26690.10 2019-01-30 07:39:16.000 030 29456.38 4479.50 -18954.69 26700.82 2019-01-30 07:39:17.000 030 29456.38 4479.50 -18954.69 26704.17 2019-01-30 07:39:18.000 030 29456.37 4479.54 -18954.69 26706.23 2019-01-30 07:39:19.000 030 29456.36 4479.51 -18954.67 26706.01 2019-01-30 07:39:20.000 030 29456.38 4479.50 -18954.67 26704.88 2019-01-30 07:39:21.000 030 29456.37 4479.48 -18954.68 26702.26 2019-01-30 07:39:22.000 030 29456.36 4479.48 -18954.67 26700.55 2019-01-30 07:39:23.000 030 29456.38 4479.50 -18954.65 26701.07 2019-01-30 07:39:24.000 030 29456.39 4479.49 -18954.68 26698.82 2019-01-30 07:39:25.000 030 29456.38 4479.51 -18954.68 26698.81 2019-01-30 07:39:26.000 030 29456.37 4479.51 -18954.69 26703.10 2019-01-30 07:39:27.000 030 29456.37 4479.49 -18954.70 26702.61 2019-01-30 07:39:28.000 030 29456.39 4479.48 -18954.72 26705.20 2019-01-30 07:39:29.000 030 29456.41 4479.49 -18954.69 26704.83 2019-01-30 07:39:30.000 030 29456.42 4479.50 -18954.70 26708.15 2019-01-30 07:39:31.000 030 29456.42 4479.46 -18954.68 26708.82 2019-01-30 07:39:32.000 030 29456.40 4479.48 -18954.66 26708.61 2019-01-30 07:39:33.000 030 29456.40 4479.47 -18954.66 26706.06 2019-01-30 07:39:34.000 030 29456.41 4479.49 -18954.67 26704.65 2019-01-30 07:39:35.000 030 29456.38 4479.49 -18954.70 26695.91 2019-01-30 07:39:36.000 030 29456.40 4479.47 -18954.70 26689.24 2019-01-30 07:39:37.000 030 29456.40 4479.47 -18954.72 26684.21 2019-01-30 07:39:38.000 030 29456.40 4479.49 -18954.71 26683.20 2019-01-30 07:39:39.000 030 29456.39 4479.51 -18954.71 26681.10 2019-01-30 07:39:40.000 030 29456.40 4479.51 -18954.72 26680.94 2019-01-30 07:39:41.000 030 29456.39 4479.50 -18954.71 26686.10 2019-01-30 07:39:42.000 030 29456.37 4479.51 -18954.72 26688.48 2019-01-30 07:39:43.000 030 29456.41 4479.50 -18954.72 26695.72 2019-01-30 07:39:44.000 030 29456.40 4479.50 -18954.69 26701.41 2019-01-30 07:39:45.000 030 29456.40 4479.48 -18954.68 26703.35 2019-01-30 07:39:46.000 030 29456.38 4479.48 -18954.68 26710.37 2019-01-30 07:39:47.000 030 29456.36 4479.43 -18954.68 26711.98 2019-01-30 07:39:48.000 030 29456.39 4479.45 -18954.70 26717.05 2019-01-30 07:39:49.000 030 29456.39 4479.46 -18954.71 26717.99 2019-01-30 07:39:50.000 030 29456.40 4479.48 -18954.70 26716.39 2019-01-30 07:39:51.000 030 29456.43 4479.48 -18954.69 26723.72 2019-01-30 07:39:52.000 030 29456.45 4479.50 -18954.69 26725.94 2019-01-30 07:39:53.000 030 29456.43 4479.51 -18954.70 26723.45 2019-01-30 07:39:54.000 030 29456.39 4479.48 -18954.69 26716.34 2019-01-30 07:39:55.000 030 29456.41 4479.45 -18954.72 26705.76 2019-01-30 07:39:56.000 030 29456.39 4479.47 -18954.70 26695.34 2019-01-30 07:39:57.000 030 29456.42 4479.46 -18954.70 26686.54 2019-01-30 07:39:58.000 030 29456.40 4479.45 -18954.72 26683.74 2019-01-30 07:39:59.000 030 29456.39 4479.45 -18954.72 26676.92 2019-01-30 07:40:00.000 030 29456.41 4479.46 -18954.73 26676.60 2019-01-30 07:40:01.000 030 29456.41 4479.46 -18954.72 26673.02 2019-01-30 07:40:02.000 030 29456.43 4479.46 -18954.72 26675.91 2019-01-30 07:40:03.000 030 29456.44 4479.48 -18954.73 26678.63 2019-01-30 07:40:04.000 030 29456.45 4479.48 -18954.74 26681.20 2019-01-30 07:40:05.000 030 29456.43 4479.45 -18954.76 26683.15 2019-01-30 07:40:06.000 030 29456.44 4479.45 -18954.75 26685.69 2019-01-30 07:40:07.000 030 29456.45 4479.48 -18954.75 26689.91 2019-01-30 07:40:08.000 030 29456.44 4479.48 -18954.74 26691.92 2019-01-30 07:40:09.000 030 29456.43 4479.47 -18954.73 26695.55 2019-01-30 07:40:10.000 030 29456.43 4479.43 -18954.74 26697.40 2019-01-30 07:40:11.000 030 29456.44 4479.47 -18954.70 26699.62 2019-01-30 07:40:12.000 030 29456.46 4479.45 -18954.72 26699.37 2019-01-30 07:40:13.000 030 29456.47 4479.46 -18954.72 26703.24 2019-01-30 07:40:14.000 030 29456.48 4479.48 -18954.69 26702.16 2019-01-30 07:40:15.000 030 29456.48 4479.46 -18954.71 26700.97 2019-01-30 07:40:16.000 030 29456.48 4479.47 -18954.71 26699.91 2019-01-30 07:40:17.000 030 29456.43 4479.48 -18954.71 26696.36 2019-01-30 07:40:18.000 030 29456.44 4479.48 -18954.68 26693.91 2019-01-30 07:40:19.000 030 29456.46 4479.47 -18954.67 26689.54 2019-01-30 07:40:20.000 030 29456.44 4479.46 -18954.72 26682.96 2019-01-30 07:40:21.000 030 29456.43 4479.47 -18954.74 26677.02 2019-01-30 07:40:22.000 030 29456.45 4479.46 -18954.74 26679.24 2019-01-30 07:40:23.000 030 29456.46 4479.47 -18954.74 26687.66 2019-01-30 07:40:24.000 030 29456.46 4479.46 -18954.74 26691.68 2019-01-30 07:40:25.000 030 29456.47 4479.46 -18954.73 26700.13 2019-01-30 07:40:26.000 030 29456.48 4479.45 -18954.72 26706.06 2019-01-30 07:40:27.000 030 29456.47 4479.46 -18954.70 26711.51 2019-01-30 07:40:28.000 030 29456.48 4479.46 -18954.70 26715.53 2019-01-30 07:40:29.000 030 29456.46 4479.44 -18954.73 26719.33 2019-01-30 07:40:30.000 030 29456.45 4479.44 -18954.71 26719.45 2019-01-30 07:40:31.000 030 29456.46 4479.45 -18954.69 26716.42 2019-01-30 07:40:32.000 030 29456.48 4479.42 -18954.70 26711.03 2019-01-30 07:40:33.000 030 29456.47 4479.42 -18954.70 26706.07 2019-01-30 07:40:34.000 030 29456.46 4479.44 -18954.73 26697.75 2019-01-30 07:40:35.000 030 29456.45 4479.47 -18954.71 26691.85 2019-01-30 07:40:36.000 030 29456.47 4479.46 -18954.73 26690.75 2019-01-30 07:40:37.000 030 29456.49 4479.47 -18954.75 26689.29 2019-01-30 07:40:38.000 030 29456.48 4479.46 -18954.74 26684.61 2019-01-30 07:40:39.000 030 29456.47 4479.47 -18954.74 26681.60 2019-01-30 07:40:40.000 030 29456.46 4479.46 -18954.73 26674.17 2019-01-30 07:40:41.000 030 29456.47 4479.44 -18954.74 26673.96 2019-01-30 07:40:42.000 030 29456.47 4479.43 -18954.74 26672.95 2019-01-30 07:40:43.000 030 29456.44 4479.42 -18954.75 26670.93 2019-01-30 07:40:44.000 030 29456.44 4479.44 -18954.74 26671.48 2019-01-30 07:40:45.000 030 29456.45 4479.41 -18954.73 26677.83 2019-01-30 07:40:46.000 030 29456.46 4479.41 -18954.72 26680.98 2019-01-30 07:40:47.000 030 29456.47 4479.40 -18954.76 26688.53 2019-01-30 07:40:48.000 030 29456.46 4479.39 -18954.78 26691.72 2019-01-30 07:40:49.000 030 29456.45 4479.39 -18954.78 26695.21 2019-01-30 07:40:50.000 030 29456.44 4479.44 -18954.76 26700.49 2019-01-30 07:40:51.000 030 29456.45 4479.44 -18954.77 26701.81 2019-01-30 07:40:52.000 030 29456.47 4479.43 -18954.77 26702.65 2019-01-30 07:40:53.000 030 29456.44 4479.41 -18954.76 26700.38 2019-01-30 07:40:54.000 030 29456.46 4479.43 -18954.75 26696.46 2019-01-30 07:40:55.000 030 29456.46 4479.41 -18954.74 26694.88 2019-01-30 07:40:56.000 030 29456.46 4479.42 -18954.75 26687.16 2019-01-30 07:40:57.000 030 29456.46 4479.44 -18954.76 26682.95 2019-01-30 07:40:58.000 030 29456.47 4479.42 -18954.78 26676.57 2019-01-30 07:40:59.000 030 29456.49 4479.40 -18954.79 26671.09 2019-01-30 07:41:00.000 030 29456.48 4479.38 -18954.78 26669.88 2019-01-30 07:41:01.000 030 29456.49 4479.37 -18954.79 26676.92 2019-01-30 07:41:02.000 030 29456.51 4479.36 -18954.78 26679.74 2019-01-30 07:41:03.000 030 29456.48 4479.36 -18954.79 26683.43 2019-01-30 07:41:04.000 030 29456.48 4479.37 -18954.78 26690.52 2019-01-30 07:41:05.000 030 29456.48 4479.43 -18954.76 26700.46 2019-01-30 07:41:06.000 030 29456.50 4479.41 -18954.77 26706.55 2019-01-30 07:41:07.000 030 29456.49 4479.40 -18954.77 26710.71 2019-01-30 07:41:08.000 030 29456.51 4479.39 -18954.76 26715.15 2019-01-30 07:41:09.000 030 29456.52 4479.39 -18954.75 26714.45 2019-01-30 07:41:10.000 030 29456.52 4479.36 -18954.77 26715.27 2019-01-30 07:41:11.000 030 29456.52 4479.38 -18954.79 26711.60 2019-01-30 07:41:12.000 030 29456.49 4479.38 -18954.78 26705.23 2019-01-30 07:41:13.000 030 29456.52 4479.40 -18954.76 26699.95 2019-01-30 07:41:14.000 030 29456.52 4479.40 -18954.78 26694.69 2019-01-30 07:41:15.000 030 29456.54 4479.37 -18954.79 26687.27 2019-01-30 07:41:16.000 030 29456.53 4479.37 -18954.79 26676.92 2019-01-30 07:41:17.000 030 29456.51 4479.36 -18954.79 26674.68 2019-01-30 07:41:18.000 030 29456.50 4479.34 -18954.82 26672.37 2019-01-30 07:41:19.000 030 29456.51 4479.33 -18954.83 26672.00 2019-01-30 07:41:20.000 030 29456.53 4479.32 -18954.80 26668.26 2019-01-30 07:41:21.000 030 29456.52 4479.34 -18954.78 26665.16 2019-01-30 07:41:22.000 030 29456.51 4479.34 -18954.81 26659.89 2019-01-30 07:41:23.000 030 29456.51 4479.33 -18954.82 26655.61 2019-01-30 07:41:24.000 030 29456.50 4479.35 -18954.79 26655.92 2019-01-30 07:41:25.000 030 29456.50 4479.37 -18954.78 26654.63 2019-01-30 07:41:26.000 030 29456.53 4479.38 -18954.79 26662.21 2019-01-30 07:41:27.000 030 29456.54 4479.39 -18954.77 26666.70 2019-01-30 07:41:28.000 030 29456.50 4479.39 -18954.75 26678.42 2019-01-30 07:41:29.000 030 29456.52 4479.43 -18954.78 26689.44 2019-01-30 07:41:30.000 030 29456.50 4479.42 -18954.76 26701.90 2019-01-30 07:41:31.000 030 29456.53 4479.41 -18954.74 26705.43 2019-01-30 07:41:32.000 030 29456.52 4479.42 -18954.75 26711.47 2019-01-30 07:41:33.000 030 29456.52 4479.41 -18954.76 26714.25 2019-01-30 07:41:34.000 030 29456.53 4479.41 -18954.76 26714.36 2019-01-30 07:41:35.000 030 29456.56 4479.43 -18954.77 26708.61 2019-01-30 07:41:36.000 030 29456.55 4479.40 -18954.77 26701.97 2019-01-30 07:41:37.000 030 29456.51 4479.39 -18954.78 26695.85 2019-01-30 07:41:38.000 030 29456.55 4479.40 -18954.78 26693.60 2019-01-30 07:41:39.000 030 29456.53 4479.41 -18954.79 26691.77 2019-01-30 07:41:40.000 030 29456.51 4479.38 -18954.78 26690.23 2019-01-30 07:41:41.000 030 29456.50 4479.39 -18954.73 26689.63 2019-01-30 07:41:42.000 030 29456.54 4479.37 -18954.73 26688.41 2019-01-30 07:41:43.000 030 29456.56 4479.38 -18954.72 26685.86 2019-01-30 07:41:44.000 030 29456.56 4479.39 -18954.73 26685.43 2019-01-30 07:41:45.000 030 29456.53 4479.39 -18954.73 26688.05 2019-01-30 07:41:46.000 030 29456.53 4479.41 -18954.74 26686.15 2019-01-30 07:41:47.000 030 29456.51 4479.39 -18954.74 26681.73 2019-01-30 07:41:48.000 030 29456.52 4479.38 -18954.77 26680.19 2019-01-30 07:41:49.000 030 29456.51 4479.40 -18954.72 26673.76 2019-01-30 07:41:50.000 030 29456.50 4479.38 -18954.71 26675.24 2019-01-30 07:41:51.000 030 29456.50 4479.40 -18954.73 26675.07 2019-01-30 07:41:52.000 030 29456.50 4479.43 -18954.76 26678.18 2019-01-30 07:41:53.000 030 29456.49 4479.44 -18954.76 26681.59 2019-01-30 07:41:54.000 030 29456.48 4479.44 -18954.74 26680.73 2019-01-30 07:41:55.000 030 29456.47 4479.44 -18954.74 26685.06 2019-01-30 07:41:56.000 030 29456.50 4479.42 -18954.74 26684.90 2019-01-30 07:41:57.000 030 29456.51 4479.42 -18954.72 26685.37 2019-01-30 07:41:58.000 030 29456.50 4479.42 -18954.73 26688.20 2019-01-30 07:41:59.000 030 29456.48 4479.43 -18954.73 26694.43 2019-01-30 07:42:00.000 030 29456.47 4479.42 -18954.73 26697.17 2019-01-30 07:42:01.000 030 29456.49 4479.43 -18954.74 26696.53 2019-01-30 07:42:02.000 030 29456.50 4479.41 -18954.75 26705.05 2019-01-30 07:42:03.000 030 29456.50 4479.41 -18954.74 26703.56 2019-01-30 07:42:04.000 030 29456.50 4479.40 -18954.74 26709.32 2019-01-30 07:42:05.000 030 29456.50 4479.40 -18954.72 26708.64 2019-01-30 07:42:06.000 030 29456.48 4479.42 -18954.75 26709.28 2019-01-30 07:42:07.000 030 29456.46 4479.42 -18954.74 26708.93 2019-01-30 07:42:08.000 030 29456.47 4479.43 -18954.73 26709.75 2019-01-30 07:42:09.000 030 29456.46 4479.43 -18954.74 26709.32 2019-01-30 07:42:10.000 030 29456.46 4479.44 -18954.76 26702.85 2019-01-30 07:42:11.000 030 29456.47 4479.46 -18954.73 26700.57 2019-01-30 07:42:12.000 030 29456.45 4479.45 -18954.70 26690.98 2019-01-30 07:42:13.000 030 29456.46 4479.43 -18954.72 26682.88 2019-01-30 07:42:14.000 030 29456.44 4479.42 -18954.71 26675.23 2019-01-30 07:42:15.000 030 29456.42 4479.44 -18954.72 26666.17 2019-01-30 07:42:16.000 030 29456.44 4479.49 -18954.72 26657.70 2019-01-30 07:42:17.000 030 29456.43 4479.46 -18954.71 26659.11 2019-01-30 07:42:18.000 030 29456.41 4479.46 -18954.71 26657.48 2019-01-30 07:42:19.000 030 29456.44 4479.46 -18954.71 26665.78 2019-01-30 07:42:20.000 030 29456.44 4479.41 -18954.72 26668.66 2019-01-30 07:42:21.000 030 29456.42 4479.44 -18954.69 26669.79 2019-01-30 07:42:22.000 030 29456.43 4479.46 -18954.67 26678.55 2019-01-30 07:42:23.000 030 29456.46 4479.43 -18954.69 26680.61 2019-01-30 07:42:24.000 030 29456.44 4479.44 -18954.68 26687.06 2019-01-30 07:42:25.000 030 29456.45 4479.45 -18954.66 26691.70 2019-01-30 07:42:26.000 030 29456.45 4479.44 -18954.66 26698.18 2019-01-30 07:42:27.000 030 29456.46 4479.45 -18954.67 26699.09 2019-01-30 07:42:28.000 030 29456.47 4479.46 -18954.67 26697.49 2019-01-30 07:42:29.000 030 29456.43 4479.47 -18954.65 26695.44 2019-01-30 07:42:30.000 030 29456.44 4479.50 -18954.66 26690.96 2019-01-30 07:42:31.000 030 29456.45 4479.49 -18954.64 26689.85 2019-01-30 07:42:32.000 030 29456.43 4479.45 -18954.66 26689.00 2019-01-30 07:42:33.000 030 29456.42 4479.46 -18954.63 26692.47 2019-01-30 07:42:34.000 030 29456.42 4479.44 -18954.61 26693.74 2019-01-30 07:42:35.000 030 29456.44 4479.46 -18954.60 26694.57 2019-01-30 07:42:36.000 030 29456.43 4479.46 -18954.62 26698.05 2019-01-30 07:42:37.000 030 29456.43 4479.49 -18954.65 26694.66 2019-01-30 07:42:38.000 030 29456.42 4479.49 -18954.63 26697.62 2019-01-30 07:42:39.000 030 29456.45 4479.47 -18954.64 26694.12 2019-01-30 07:42:40.000 030 29456.45 4479.48 -18954.65 26691.25 2019-01-30 07:42:41.000 030 29456.44 4479.49 -18954.65 26688.90 2019-01-30 07:42:42.000 030 29456.45 4479.50 -18954.63 26688.12 2019-01-30 07:42:43.000 030 29456.44 4479.49 -18954.63 26681.50 2019-01-30 07:42:44.000 030 29456.44 4479.47 -18954.68 26679.89 2019-01-30 07:42:45.000 030 29456.45 4479.48 -18954.64 26677.69 2019-01-30 07:42:46.000 030 29456.44 4479.49 -18954.66 26675.64 2019-01-30 07:42:47.000 030 29456.46 4479.44 -18954.67 26679.88 2019-01-30 07:42:48.000 030 29456.48 4479.41 -18954.65 26682.48 2019-01-30 07:42:49.000 030 29456.46 4479.44 -18954.64 26685.93 2019-01-30 07:42:50.000 030 29456.48 4479.47 -18954.62 26689.85 2019-01-30 07:42:51.000 030 29456.44 4479.45 -18954.62 26694.51 2019-01-30 07:42:52.000 030 29456.46 4479.42 -18954.60 26691.97 2019-01-30 07:42:53.000 030 29456.45 4479.46 -18954.61 26690.05 2019-01-30 07:42:54.000 030 29456.47 4479.46 -18954.61 26684.91 2019-01-30 07:42:55.000 030 29456.48 4479.47 -18954.58 26683.83 2019-01-30 07:42:56.000 030 29456.48 4479.47 -18954.58 26679.52 2019-01-30 07:42:57.000 030 29456.50 4479.49 -18954.60 26686.14 2019-01-30 07:42:58.000 030 29456.50 4479.50 -18954.60 26691.13 2019-01-30 07:42:59.000 030 29456.49 4479.51 -18954.60 26702.31 2019-01-30 07:43:00.000 030 29456.48 4479.51 -18954.60 26711.71 2019-01-30 07:43:01.000 030 29456.49 4479.49 -18954.62 26716.96 2019-01-30 07:43:02.000 030 29456.49 4479.48 -18954.64 26721.72 2019-01-30 07:43:03.000 030 29456.48 4479.46 -18954.66 26723.69 2019-01-30 07:43:04.000 030 29456.48 4479.45 -18954.67 26718.78 2019-01-30 07:43:05.000 030 29456.47 4479.46 -18954.65 26715.01 2019-01-30 07:43:06.000 030 29456.48 4479.48 -18954.63 26708.41 2019-01-30 07:43:07.000 030 29456.49 4479.49 -18954.62 26701.43 2019-01-30 07:43:08.000 030 29456.47 4479.46 -18954.62 26693.05 2019-01-30 07:43:09.000 030 29456.45 4479.46 -18954.63 26684.78 2019-01-30 07:43:10.000 030 29456.47 4479.45 -18954.65 26679.11 2019-01-30 07:43:11.000 030 29456.45 4479.41 -18954.66 26674.28 2019-01-30 07:43:12.000 030 29456.44 4479.45 -18954.67 26673.02 2019-01-30 07:43:13.000 030 29456.45 4479.44 -18954.66 26679.28 2019-01-30 07:43:14.000 030 29456.49 4479.44 -18954.63 26681.94 2019-01-30 07:43:15.000 030 29456.48 4479.45 -18954.64 26686.86 2019-01-30 07:43:16.000 030 29456.51 4479.46 -18954.64 26692.86 2019-01-30 07:43:17.000 030 29456.48 4479.45 -18954.65 26695.74 2019-01-30 07:43:18.000 030 29456.47 4479.43 -18954.67 26700.81 2019-01-30 07:43:19.000 030 29456.50 4479.43 -18954.65 26707.07 2019-01-30 07:43:20.000 030 29456.52 4479.46 -18954.63 26711.56 2019-01-30 07:43:21.000 030 29456.48 4479.45 -18954.64 26716.64 2019-01-30 07:43:22.000 030 29456.47 4479.45 -18954.65 26718.33 2019-01-30 07:43:23.000 030 29456.48 4479.45 -18954.67 26718.49 2019-01-30 07:43:24.000 030 29456.48 4479.43 -18954.67 26719.09 2019-01-30 07:43:25.000 030 29456.48 4479.43 -18954.66 26714.46 2019-01-30 07:43:26.000 030 29456.47 4479.44 -18954.66 26711.86 2019-01-30 07:43:27.000 030 29456.48 4479.43 -18954.67 26710.24 2019-01-30 07:43:28.000 030 29456.49 4479.40 -18954.67 26708.85 2019-01-30 07:43:29.000 030 29456.51 4479.41 -18954.68 26708.65 2019-01-30 07:43:30.000 030 29456.49 4479.41 -18954.70 26707.14 2019-01-30 07:43:31.000 030 29456.47 4479.42 -18954.71 26705.77 2019-01-30 07:43:32.000 030 29456.48 4479.40 -18954.69 26704.33 2019-01-30 07:43:33.000 030 29456.48 4479.41 -18954.71 26705.21 2019-01-30 07:43:34.000 030 29456.50 4479.44 -18954.69 26701.16 2019-01-30 07:43:35.000 030 29456.47 4479.42 -18954.69 26702.39 2019-01-30 07:43:36.000 030 29456.46 4479.43 -18954.70 26701.35 2019-01-30 07:43:37.000 030 29456.47 4479.45 -18954.69 26698.25 2019-01-30 07:43:38.000 030 29456.49 4479.44 -18954.69 26698.87 2019-01-30 07:43:39.000 030 29456.50 4479.44 -18954.68 26698.27 2019-01-30 07:43:40.000 030 29456.50 4479.44 -18954.66 26704.27 2019-01-30 07:43:41.000 030 29456.50 4479.44 -18954.67 26701.87 2019-01-30 07:43:42.000 030 29456.49 4479.44 -18954.66 26713.85 2019-01-30 07:43:43.000 030 29456.51 4479.46 -18954.70 26709.53 2019-01-30 07:43:44.000 030 29456.50 4479.46 -18954.69 26701.67 2019-01-30 07:43:45.000 030 29456.48 4479.44 -18954.70 26699.71 2019-01-30 07:43:46.000 030 29456.49 4479.45 -18954.69 26697.79 2019-01-30 07:43:47.000 030 29456.50 4479.43 -18954.71 26696.80 2019-01-30 07:43:48.000 030 29456.53 4479.44 -18954.73 26695.29 2019-01-30 07:43:49.000 030 29456.48 4479.45 -18954.71 26690.88 2019-01-30 07:43:50.000 030 29456.51 4479.48 -18954.71 26687.54 2019-01-30 07:43:51.000 030 29456.51 4479.46 -18954.70 26686.29 2019-01-30 07:43:52.000 030 29456.50 4479.44 -18954.70 26684.96 2019-01-30 07:43:53.000 030 29456.51 4479.42 -18954.71 26679.50 2019-01-30 07:43:54.000 030 29456.48 4479.46 -18954.69 26681.55 2019-01-30 07:43:55.000 030 29456.48 4479.47 -18954.71 26680.65 2019-01-30 07:43:56.000 030 29456.51 4479.47 -18954.74 26681.63 2019-01-30 07:43:57.000 030 29456.52 4479.45 -18954.72 26682.75 2019-01-30 07:43:58.000 030 29456.50 4479.44 -18954.73 26681.89 2019-01-30 07:43:59.000 030 29456.52 4479.47 -18954.73 26686.99 2019-01-30 07:44:00.000 030 29456.52 4479.44 -18954.74 26688.25 2019-01-30 07:44:01.000 030 29456.50 4479.45 -18954.72 26689.73 2019-01-30 07:44:02.000 030 29456.51 4479.47 -18954.73 26692.78 2019-01-30 07:44:03.000 030 29456.51 4479.45 -18954.72 26693.38 2019-01-30 07:44:04.000 030 29456.52 4479.47 -18954.71 26693.17 2019-01-30 07:44:05.000 030 29456.52 4479.46 -18954.72 26694.99 2019-01-30 07:44:06.000 030 29456.54 4479.45 -18954.71 26692.89 2019-01-30 07:44:07.000 030 29456.53 4479.46 -18954.70 26695.02 2019-01-30 07:44:08.000 030 29456.50 4479.48 -18954.71 26693.93 2019-01-30 07:44:09.000 030 29456.49 4479.47 -18954.69 26694.23 2019-01-30 07:44:10.000 030 29456.52 4479.43 -18954.72 26691.56 2019-01-30 07:44:11.000 030 29456.53 4479.45 -18954.74 26692.70 2019-01-30 07:44:12.000 030 29456.52 4479.44 -18954.75 26697.64 2019-01-30 07:44:13.000 030 29456.52 4479.39 -18954.75 26694.20 2019-01-30 07:44:14.000 030 29456.53 4479.40 -18954.75 26694.56 2019-01-30 07:44:15.000 030 29456.55 4479.38 -18954.71 26697.37 2019-01-30 07:44:16.000 030 29456.56 4479.39 -18954.73 26695.47 2019-01-30 07:44:17.000 030 29456.54 4479.40 -18954.71 26701.01 2019-01-30 07:44:18.000 030 29456.55 4479.41 -18954.70 26701.03 2019-01-30 07:44:19.000 030 29456.50 4479.39 -18954.73 26702.61 2019-01-30 07:44:20.000 030 29456.53 4479.39 -18954.74 26702.62 2019-01-30 07:44:21.000 030 29456.53 4479.38 -18954.74 26698.23 2019-01-30 07:44:22.000 030 29456.52 4479.38 -18954.74 26700.51 2019-01-30 07:44:23.000 030 29456.51 4479.38 -18954.74 26699.41 2019-01-30 07:44:24.000 030 29456.53 4479.40 -18954.71 26696.30 2019-01-30 07:44:25.000 030 29456.55 4479.39 -18954.73 26696.02 2019-01-30 07:44:26.000 030 29456.51 4479.41 -18954.71 26693.30 2019-01-30 07:44:27.000 030 29456.51 4479.42 -18954.72 26693.09 2019-01-30 07:44:28.000 030 29456.50 4479.45 -18954.74 26694.96 2019-01-30 07:44:29.000 030 29456.51 4479.45 -18954.73 26695.42 2019-01-30 07:44:30.000 030 29456.52 4479.44 -18954.74 26692.70 2019-01-30 07:44:31.000 030 29456.49 4479.41 -18954.72 26692.33 2019-01-30 07:44:32.000 030 29456.48 4479.40 -18954.74 26691.79 2019-01-30 07:44:33.000 030 29456.49 4479.42 -18954.74 26691.46 2019-01-30 07:44:34.000 030 29456.49 4479.41 -18954.75 26690.06 2019-01-30 07:44:35.000 030 29456.50 4479.40 -18954.76 26684.81 2019-01-30 07:44:36.000 030 29456.51 4479.40 -18954.74 26678.92 2019-01-30 07:44:37.000 030 29456.48 4479.42 -18954.73 26676.51 2019-01-30 07:44:38.000 030 29456.50 4479.39 -18954.70 26673.05 2019-01-30 07:44:39.000 030 29456.48 4479.38 -18954.70 26672.94 2019-01-30 07:44:40.000 030 29456.51 4479.38 -18954.71 26676.26 2019-01-30 07:44:41.000 030 29456.51 4479.39 -18954.72 26676.44 2019-01-30 07:44:42.000 030 29456.52 4479.38 -18954.72 26675.25 2019-01-30 07:44:43.000 030 29456.51 4479.38 -18954.73 26677.29 2019-01-30 07:44:44.000 030 29456.49 4479.40 -18954.73 26681.63 2019-01-30 07:44:45.000 030 29456.47 4479.41 -18954.73 26685.33 2019-01-30 07:44:46.000 030 29456.51 4479.43 -18954.74 26689.90 2019-01-30 07:44:47.000 030 29456.49 4479.43 -18954.75 26691.46 2019-01-30 07:44:48.000 030 29456.49 4479.45 -18954.74 26693.17 2019-01-30 07:44:49.000 030 29456.51 4479.42 -18954.76 26694.23 2019-01-30 07:44:50.000 030 29456.50 4479.41 -18954.75 26700.14 2019-01-30 07:44:51.000 030 29456.51 4479.42 -18954.74 26694.85 2019-01-30 07:44:52.000 030 29456.52 4479.42 -18954.73 26692.30 2019-01-30 07:44:53.000 030 29456.51 4479.40 -18954.73 26693.84 2019-01-30 07:44:54.000 030 29456.54 4479.40 -18954.73 26691.60 2019-01-30 07:44:55.000 030 29456.54 4479.41 -18954.75 26688.08 2019-01-30 07:44:56.000 030 29456.53 4479.41 -18954.75 26689.37 2019-01-30 07:44:57.000 030 29456.52 4479.41 -18954.76 26689.20 2019-01-30 07:44:58.000 030 29456.50 4479.40 -18954.78 26688.05 2019-01-30 07:44:59.000 030 29456.52 4479.43 -18954.75 26692.43 2019-01-30 07:45:00.000 030 29456.50 4479.41 -18954.76 26690.77 2019-01-30 07:45:01.000 030 29456.48 4479.39 -18954.77 26691.62 2019-01-30 07:45:02.000 030 29456.47 4479.40 -18954.74 26691.15 2019-01-30 07:45:03.000 030 29456.49 4479.39 -18954.73 26693.90 2019-01-30 07:45:04.000 030 29456.51 4479.40 -18954.72 26699.71 2019-01-30 07:45:05.000 030 29456.49 4479.38 -18954.74 26701.96 2019-01-30 07:45:06.000 030 29456.48 4479.37 -18954.77 26704.51 2019-01-30 07:45:07.000 030 29456.51 4479.36 -18954.75 26707.25 2019-01-30 07:45:08.000 030 29456.48 4479.37 -18954.75 26709.66 2019-01-30 07:45:09.000 030 29456.48 4479.34 -18954.74 26710.29 2019-01-30 07:45:10.000 030 29456.47 4479.37 -18954.74 26706.99 2019-01-30 07:45:11.000 030 29456.49 4479.35 -18954.77 26712.15 2019-01-30 07:45:12.000 030 29456.49 4479.36 -18954.75 26715.65 2019-01-30 07:45:13.000 030 29456.48 4479.36 -18954.75 26715.08 2019-01-30 07:45:14.000 030 29456.50 4479.35 -18954.74 26712.43 2019-01-30 07:45:15.000 030 29456.47 4479.37 -18954.74 26710.02 2019-01-30 07:45:16.000 030 29456.49 4479.39 -18954.74 26707.96 2019-01-30 07:45:17.000 030 29456.49 4479.38 -18954.76 26704.28 2019-01-30 07:45:18.000 030 29456.48 4479.38 -18954.75 26695.43 2019-01-30 07:45:19.000 030 29456.45 4479.40 -18954.75 26687.16 2019-01-30 07:45:20.000 030 29456.47 4479.39 -18954.76 26684.52 2019-01-30 07:45:21.000 030 29456.48 4479.37 -18954.74 26680.75 2019-01-30 07:45:22.000 030 29456.49 4479.39 -18954.73 26680.29 2019-01-30 07:45:23.000 030 29456.48 4479.39 -18954.74 26679.56 2019-01-30 07:45:24.000 030 29456.46 4479.39 -18954.72 26682.86 2019-01-30 07:45:25.000 030 29456.43 4479.39 -18954.71 26684.97 2019-01-30 07:45:26.000 030 29456.46 4479.39 -18954.72 26686.23 2019-01-30 07:45:27.000 030 29456.46 4479.40 -18954.71 26687.02 2019-01-30 07:45:28.000 030 29456.45 4479.39 -18954.72 26686.98 2019-01-30 07:45:29.000 030 29456.43 4479.38 -18954.75 26681.70 2019-01-30 07:45:30.000 030 29456.47 4479.36 -18954.74 26685.43 2019-01-30 07:45:31.000 030 29456.46 4479.38 -18954.77 26688.80 2019-01-30 07:45:32.000 030 29456.45 4479.36 -18954.74 26692.83 2019-01-30 07:45:33.000 030 29456.44 4479.35 -18954.72 26696.03 2019-01-30 07:45:34.000 030 29456.41 4479.34 -18954.74 26697.20 2019-01-30 07:45:35.000 030 29456.44 4479.34 -18954.75 26700.15 2019-01-30 07:45:36.000 030 29456.42 4479.36 -18954.76 26702.63 2019-01-30 07:45:37.000 030 29456.42 4479.39 -18954.75 26709.22 2019-01-30 07:45:38.000 030 29456.42 4479.40 -18954.75 26713.68 2019-01-30 07:45:39.000 030 29456.40 4479.39 -18954.75 26712.67 2019-01-30 07:45:40.000 030 29456.41 4479.40 -18954.77 26715.63 2019-01-30 07:45:41.000 030 29456.42 4479.38 -18954.74 26712.06 2019-01-30 07:45:42.000 030 29456.41 4479.37 -18954.73 26708.76 2019-01-30 07:45:43.000 030 29456.40 4479.39 -18954.72 26711.98 2019-01-30 07:45:44.000 030 29456.38 4479.39 -18954.70 26712.35 2019-01-30 07:45:45.000 030 29456.42 4479.39 -18954.69 26710.49 2019-01-30 07:45:46.000 030 29456.43 4479.39 -18954.72 26714.30 2019-01-30 07:45:47.000 030 29456.39 4479.37 -18954.72 26713.39 2019-01-30 07:45:48.000 030 29456.39 4479.37 -18954.72 26711.53 2019-01-30 07:45:49.000 030 29456.38 4479.36 -18954.72 26705.31 2019-01-30 07:45:50.000 030 29456.36 4479.32 -18954.71 26699.94 2019-01-30 07:45:51.000 030 29456.35 4479.33 -18954.72 26694.03 2019-01-30 07:45:52.000 030 29456.34 4479.31 -18954.70 26686.85 2019-01-30 07:45:53.000 030 29456.35 4479.31 -18954.71 26678.38 2019-01-30 07:45:54.000 030 29456.37 4479.28 -18954.72 26680.33 2019-01-30 07:45:55.000 030 29456.37 4479.25 -18954.71 26678.17 2019-01-30 07:45:56.000 030 29456.35 4479.23 -18954.71 26682.24 2019-01-30 07:45:57.000 030 29456.35 4479.22 -18954.69 26684.17 2019-01-30 07:45:58.000 030 29456.37 4479.22 -18954.70 26687.90 2019-01-30 07:45:59.000 030 29456.39 4479.24 -18954.68 26686.95 2019-01-30 07:46:00.000 030 29456.38 4479.23 -18954.70 26694.24 2019-01-30 07:46:01.000 030 29456.36 4479.22 -18954.71 26697.65 2019-01-30 07:46:02.000 030 29456.38 4479.23 -18954.68 26701.01 2019-01-30 07:46:03.000 030 29456.37 4479.21 -18954.67 26706.18 2019-01-30 07:46:04.000 030 29456.36 4479.23 -18954.68 26704.91 2019-01-30 07:46:05.000 030 29456.36 4479.25 -18954.70 26705.04 2019-01-30 07:46:06.000 030 29456.34 4479.26 -18954.70 26703.36 2019-01-30 07:46:07.000 030 29456.34 4479.22 -18954.68 26700.85 2019-01-30 07:46:08.000 030 29456.35 4479.20 -18954.68 26696.95 2019-01-30 07:46:09.000 030 29456.37 4479.16 -18954.67 26698.66 2019-01-30 07:46:10.000 030 29456.40 4479.15 -18954.65 26705.61 2019-01-30 07:46:11.000 030 29456.41 4479.17 -18954.67 26707.15 2019-01-30 07:46:12.000 030 29456.41 4479.18 -18954.68 26706.89 2019-01-30 07:46:13.000 030 29456.39 4479.20 -18954.68 26707.71 2019-01-30 07:46:14.000 030 29456.39 4479.18 -18954.66 26705.95 2019-01-30 07:46:15.000 030 29456.39 4479.18 -18954.67 26700.24 2019-01-30 07:46:16.000 030 29456.38 4479.17 -18954.66 26699.92 2019-01-30 07:46:17.000 030 29456.36 4479.18 -18954.65 26698.13 2019-01-30 07:46:18.000 030 29456.38 4479.13 -18954.67 26688.37 2019-01-30 07:46:19.000 030 29456.37 4479.14 -18954.66 26683.81 2019-01-30 07:46:20.000 030 29456.36 4479.18 -18954.66 26678.93 2019-01-30 07:46:21.000 030 29456.37 4479.22 -18954.66 26675.43 2019-01-30 07:46:22.000 030 29456.38 4479.21 -18954.66 26674.37 2019-01-30 07:46:23.000 030 29456.39 4479.20 -18954.67 26680.56 2019-01-30 07:46:24.000 030 29456.37 4479.17 -18954.67 26682.46 2019-01-30 07:46:25.000 030 29456.37 4479.24 -18954.66 26686.82 2019-01-30 07:46:26.000 030 29456.40 4479.23 -18954.64 26691.36 2019-01-30 07:46:27.000 030 29456.39 4479.25 -18954.64 26693.73 2019-01-30 07:46:28.000 030 29456.40 4479.27 -18954.64 26695.77 2019-01-30 07:46:29.000 030 29456.41 4479.25 -18954.63 26737.92 2019-01-30 07:46:30.000 030 29456.41 4479.26 -18954.65 26714.39 2019-01-30 07:46:31.000 030 29456.41 4479.29 -18954.64 26690.63 2019-01-30 07:46:32.000 030 29456.39 4479.27 -18954.66 26683.53 2019-01-30 07:46:33.000 030 29456.40 4479.26 -18954.63 26682.23 2019-01-30 07:46:34.000 030 29456.41 4479.28 -18954.63 26679.09 2019-01-30 07:46:35.000 030 29456.40 4479.28 -18954.65 26679.17 2019-01-30 07:46:36.000 030 29456.38 4479.26 -18954.68 26682.77 2019-01-30 07:46:37.000 030 29456.41 4479.29 -18954.68 26685.31 2019-01-30 07:46:38.000 030 29456.41 4479.26 -18954.68 26688.62 2019-01-30 07:46:39.000 030 29456.42 4479.28 -18954.71 26689.77 2019-01-30 07:46:40.000 030 29456.43 4479.25 -18954.69 26690.31 2019-01-30 07:46:41.000 030 29456.45 4479.24 -18954.70 26691.83 2019-01-30 07:46:42.000 030 29456.43 4479.28 -18954.71 26689.79 2019-01-30 07:46:43.000 030 29456.43 4479.27 -18954.73 26685.60 2019-01-30 07:46:44.000 030 29456.45 4479.28 -18954.73 26678.50 2019-01-30 07:46:45.000 030 29456.44 4479.29 -18954.69 26675.59 2019-01-30 07:46:46.000 030 29456.41 4479.32 -18954.68 26679.12 2019-01-30 07:46:47.000 030 29456.42 4479.31 -18954.71 26681.21 2019-01-30 07:46:48.000 030 29456.45 4479.31 -18954.70 26682.91 2019-01-30 07:46:49.000 030 29456.43 4479.32 -18954.70 26689.70 2019-01-30 07:46:50.000 030 29456.42 4479.34 -18954.70 26691.69 2019-01-30 07:46:51.000 030 29456.43 4479.36 -18954.70 26721.56 2019-01-30 07:46:52.000 030 29456.43 4479.36 -18954.72 26753.95 2019-01-30 07:46:53.000 030 29456.42 4479.37 -18954.70 26751.14 2019-01-30 07:46:54.000 030 29456.43 4479.37 -18954.69 26715.50 2019-01-30 07:46:55.000 030 29456.42 4479.34 -18954.71 26711.22 2019-01-30 07:46:56.000 030 29456.41 4479.35 -18954.70 26706.45 2019-01-30 07:46:57.000 030 29456.43 4479.33 -18954.69 26698.15 2019-01-30 07:46:58.000 030 29456.44 4479.34 -18954.69 26689.78 2019-01-30 07:46:59.000 030 29456.42 4479.36 -18954.69 26683.26 2019-01-30 07:47:00.000 030 29456.43 4479.34 -18954.68 26675.35 2019-01-30 07:47:01.000 030 29456.43 4479.34 -18954.67 26667.31 2019-01-30 07:47:02.000 030 29456.45 4479.35 -18954.66 26666.67 2019-01-30 07:47:03.000 030 29456.44 4479.35 -18954.67 26665.00 2019-01-30 07:47:04.000 030 29456.43 4479.33 -18954.68 26671.16 2019-01-30 07:47:05.000 030 29456.42 4479.34 -18954.67 26682.68 2019-01-30 07:47:06.000 030 29456.41 4479.33 -18954.68 26687.97 2019-01-30 07:47:07.000 030 29456.42 4479.33 -18954.68 26695.23 2019-01-30 07:47:08.000 030 29456.43 4479.38 -18954.65 26697.50 2019-01-30 07:47:09.000 030 29456.43 4479.39 -18954.68 26700.03 2019-01-30 07:47:10.000 030 29456.44 4479.38 -18954.68 26703.84 2019-01-30 07:47:11.000 030 29456.43 4479.37 -18954.70 26696.79 2019-01-30 07:47:12.000 030 29456.43 4479.36 -18954.72 26694.12 2019-01-30 07:47:13.000 030 29456.45 4479.38 -18954.72 26691.00 2019-01-30 07:47:14.000 030 29456.41 4479.35 -18954.72 26685.17 2019-01-30 07:47:15.000 030 29456.40 4479.34 -18954.74 26680.62 2019-01-30 07:47:16.000 030 29456.43 4479.32 -18954.72 26675.63 2019-01-30 07:47:17.000 030 29456.41 4479.33 -18954.71 26677.58 2019-01-30 07:47:18.000 030 29456.40 4479.35 -18954.70 26674.27 2019-01-30 07:47:19.000 030 29456.40 4479.36 -18954.71 26670.02 2019-01-30 07:47:20.000 030 29456.41 4479.36 -18954.71 26672.40 2019-01-30 07:47:21.000 030 29456.41 4479.35 -18954.72 26674.15 2019-01-30 07:47:22.000 030 29456.43 4479.36 -18954.74 26682.13 2019-01-30 07:47:23.000 030 29456.41 4479.36 -18954.74 26685.75 2019-01-30 07:47:24.000 030 29456.41 4479.31 -18954.72 26694.70 2019-01-30 07:47:25.000 030 29456.42 4479.32 -18954.68 26702.27 2019-01-30 07:47:26.000 030 29456.43 4479.35 -18954.66 26710.62 2019-01-30 07:47:27.000 030 29456.43 4479.34 -18954.67 26713.63 2019-01-30 07:47:28.000 030 29456.45 4479.28 -18954.70 26718.20 2019-01-30 07:47:29.000 030 29456.46 4479.29 -18954.68 26718.53 2019-01-30 07:47:30.000 030 29456.47 4479.29 -18954.71 26718.23 2019-01-30 07:47:31.000 030 29456.46 4479.30 -18954.70 26714.73 2019-01-30 07:47:32.000 030 29456.45 4479.31 -18954.71 26706.69 2019-01-30 07:47:33.000 030 29456.45 4479.30 -18954.76 26702.42 2019-01-30 07:47:34.000 030 29456.45 4479.32 -18954.71 26691.48 2019-01-30 07:47:35.000 030 29456.45 4479.33 -18954.68 26686.92 2019-01-30 07:47:36.000 030 29456.44 4479.32 -18954.69 26680.62 2019-01-30 07:47:37.000 030 29456.43 4479.34 -18954.70 26677.82 2019-01-30 07:47:38.000 030 29456.43 4479.35 -18954.72 26674.32 2019-01-30 07:47:39.000 030 29456.43 4479.35 -18954.70 26672.04 2019-01-30 07:47:40.000 030 29456.42 4479.32 -18954.70 26670.78 2019-01-30 07:47:41.000 030 29456.44 4479.34 -18954.70 26672.22 2019-01-30 07:47:42.000 030 29456.47 4479.33 -18954.69 26676.57 2019-01-30 07:47:43.000 030 29456.45 4479.31 -18954.68 26686.24 2019-01-30 07:47:44.000 030 29456.48 4479.33 -18954.72 26698.58 2019-01-30 07:47:45.000 030 29456.48 4479.34 -18954.70 26705.22 2019-01-30 07:47:46.000 030 29456.47 4479.34 -18954.68 26713.57 2019-01-30 07:47:47.000 030 29456.48 4479.33 -18954.68 26732.53 2019-01-30 07:47:48.000 030 29456.46 4479.34 -18954.71 26731.80 2019-01-30 07:47:49.000 030 29456.44 4479.32 -18954.70 26733.37 2019-01-30 07:47:50.000 030 29456.46 4479.31 -18954.70 26733.94 2019-01-30 07:47:51.000 030 29456.49 4479.31 -18954.67 26723.67 2019-01-30 07:47:52.000 030 29456.45 4479.31 -18954.67 26720.44 2019-01-30 07:47:53.000 030 29456.46 4479.31 -18954.68 26712.40 2019-01-30 07:47:54.000 030 29456.44 4479.29 -18954.67 26703.67 2019-01-30 07:47:55.000 030 29456.45 4479.28 -18954.65 26692.79 2019-01-30 07:47:56.000 030 29456.49 4479.29 -18954.66 26684.27 2019-01-30 07:47:57.000 030 29456.45 4479.28 -18954.68 26679.59 2019-01-30 07:47:58.000 030 29456.45 4479.28 -18954.71 26680.87 2019-01-30 07:47:59.000 030 29456.44 4479.29 -18954.65 26678.58 2019-01-30 07:48:00.000 030 29456.43 4479.32 -18954.65 26678.50 2019-01-30 07:48:01.000 030 29456.44 4479.32 -18954.68 26682.49 2019-01-30 07:48:02.000 030 29456.45 4479.32 -18954.66 26688.39 2019-01-30 07:48:03.000 030 29456.47 4479.29 -18954.64 26690.79 2019-01-30 07:48:04.000 030 29456.47 4479.28 -18954.67 26690.93 2019-01-30 07:48:05.000 030 29456.48 4479.28 -18954.69 26709.19 2019-01-30 07:48:06.000 030 29456.47 4479.30 -18954.69 26713.35 2019-01-30 07:48:07.000 030 29456.45 4479.28 -18954.65 26689.71 2019-01-30 07:48:08.000 030 29456.47 4479.29 -18954.67 26683.44 2019-01-30 07:48:09.000 030 29456.46 4479.28 -18954.70 26675.76 2019-01-30 07:48:10.000 030 29456.46 4479.29 -18954.72 26680.87 2019-01-30 07:48:11.000 030 29456.44 4479.29 -18954.69 26679.69 2019-01-30 07:48:12.000 030 29456.44 4479.29 -18954.71 26682.52 2019-01-30 07:48:13.000 030 29456.44 4479.29 -18954.67 26686.72 2019-01-30 07:48:14.000 030 29456.43 4479.28 -18954.67 26685.78 2019-01-30 07:48:15.000 030 29456.44 4479.29 -18954.70 26684.23 2019-01-30 07:48:16.000 030 29456.43 4479.27 -18954.68 26687.80 2019-01-30 07:48:17.000 030 29456.43 4479.27 -18954.67 26689.18 2019-01-30 07:48:18.000 030 29456.42 4479.29 -18954.70 26689.51 2019-01-30 07:48:19.000 030 29456.44 4479.29 -18954.71 26696.46 2019-01-30 07:48:20.000 030 29456.46 4479.31 -18954.68 26701.02 2019-01-30 07:48:21.000 030 29456.47 4479.32 -18954.69 26697.98 2019-01-30 07:48:22.000 030 29456.49 4479.33 -18954.69 26700.05 2019-01-30 07:48:23.000 030 29456.47 4479.30 -18954.73 26705.20 2019-01-30 07:48:24.000 030 29456.44 4479.29 -18954.71 26707.80 2019-01-30 07:48:25.000 030 29456.47 4479.29 -18954.71 26709.80 2019-01-30 07:48:26.000 030 29456.47 4479.29 -18954.69 26714.87 2019-01-30 07:48:27.000 030 29456.44 4479.27 -18954.67 26711.82 2019-01-30 07:48:28.000 030 29456.44 4479.26 -18954.68 26710.19 2019-01-30 07:48:29.000 030 29456.42 4479.28 -18954.68 26706.44 2019-01-30 07:48:30.000 030 29456.47 4479.29 -18954.66 26700.20 2019-01-30 07:48:31.000 030 29456.48 4479.28 -18954.66 26694.43 2019-01-30 07:48:32.000 030 29456.43 4479.32 -18954.66 26687.21 2019-01-30 07:48:33.000 030 29456.42 4479.32 -18954.68 26680.10 2019-01-30 07:48:34.000 030 29456.44 4479.32 -18954.69 26671.73 2019-01-30 07:48:35.000 030 29456.48 4479.32 -18954.67 26668.99 2019-01-30 07:48:36.000 030 29456.45 4479.30 -18954.66 26669.10 2019-01-30 07:48:37.000 030 29456.43 4479.28 -18954.65 26676.22 2019-01-30 07:48:38.000 030 29456.41 4479.30 -18954.63 26682.36 2019-01-30 07:48:39.000 030 29456.40 4479.30 -18954.65 26691.08 2019-01-30 07:48:40.000 030 29456.44 4479.29 -18954.67 26700.92 2019-01-30 07:48:41.000 030 29456.41 4479.25 -18954.69 26700.35 2019-01-30 07:48:42.000 030 29456.41 4479.26 -18954.69 26704.01 2019-01-30 07:48:43.000 030 29456.43 4479.26 -18954.70 26701.28 2019-01-30 07:48:44.000 030 29456.42 4479.26 -18954.67 26700.21 2019-01-30 07:48:45.000 030 29456.44 4479.24 -18954.65 26695.07 2019-01-30 07:48:46.000 030 29456.40 4479.24 -18954.66 26690.66 2019-01-30 07:48:47.000 030 29456.43 4479.22 -18954.68 26688.81 2019-01-30 07:48:48.000 030 29456.42 4479.22 -18954.67 26689.78 2019-01-30 07:48:49.000 030 29456.40 4479.24 -18954.65 26690.32 2019-01-30 07:48:50.000 030 29456.44 4479.24 -18954.65 26693.11 2019-01-30 07:48:51.000 030 29456.44 4479.24 -18954.65 26697.12 2019-01-30 07:48:52.000 030 29456.43 4479.23 -18954.65 26705.19 2019-01-30 07:48:53.000 030 29456.45 4479.22 -18954.65 26708.44 2019-01-30 07:48:54.000 030 29456.43 4479.22 -18954.65 26711.31 2019-01-30 07:48:55.000 030 29456.44 4479.23 -18954.64 26714.65 2019-01-30 07:48:56.000 030 29456.44 4479.23 -18954.65 26711.10 2019-01-30 07:48:57.000 030 29456.43 4479.21 -18954.64 26709.52 2019-01-30 07:48:58.000 030 29456.45 4479.20 -18954.60 26712.31 2019-01-30 07:48:59.000 030 29456.43 4479.21 -18954.62 26709.00 2019-01-30 07:49:00.000 030 29456.44 4479.20 -18954.64 26707.60 2019-01-30 07:49:01.000 030 29456.43 4479.21 -18954.62 26707.31 2019-01-30 07:49:02.000 030 29456.40 4479.22 -18954.63 26705.15 2019-01-30 07:49:03.000 030 29456.40 4479.23 -18954.62 26701.19 2019-01-30 07:49:04.000 030 29456.43 4479.22 -18954.64 26695.02 2019-01-30 07:49:05.000 030 29456.42 4479.23 -18954.63 26691.55 2019-01-30 07:49:06.000 030 29456.39 4479.23 -18954.62 26682.80 2019-01-30 07:49:07.000 030 29456.44 4479.24 -18954.62 26677.29 2019-01-30 07:49:08.000 030 29456.45 4479.21 -18954.62 26675.48 2019-01-30 07:49:09.000 030 29456.43 4479.19 -18954.63 26678.18 2019-01-30 07:49:10.000 030 29456.44 4479.19 -18954.64 26674.40 2019-01-30 07:49:11.000 030 29456.45 4479.20 -18954.61 26676.09 2019-01-30 07:49:12.000 030 29456.47 4479.21 -18954.63 26680.78 2019-01-30 07:49:13.000 030 29456.45 4479.20 -18954.63 26677.99 2019-01-30 07:49:14.000 030 29456.43 4479.20 -18954.64 26679.59 2019-01-30 07:49:15.000 030 29456.43 4479.23 -18954.63 26681.51 2019-01-30 07:49:16.000 030 29456.42 4479.24 -18954.63 26677.74 2019-01-30 07:49:17.000 030 29456.42 4479.24 -18954.65 26681.68 2019-01-30 07:49:18.000 030 29456.43 4479.21 -18954.65 26684.21 2019-01-30 07:49:19.000 030 29456.44 4479.21 -18954.64 26698.57 2019-01-30 07:49:20.000 030 29456.43 4479.22 -18954.65 26698.47 2019-01-30 07:49:21.000 030 29456.41 4479.21 -18954.65 26706.84 2019-01-30 07:49:22.000 030 29456.42 4479.22 -18954.66 26709.46 2019-01-30 07:49:23.000 030 29456.44 4479.23 -18954.65 26714.42 2019-01-30 07:49:24.000 030 29456.45 4479.25 -18954.65 26718.50 2019-01-30 07:49:25.000 030 29456.44 4479.23 -18954.66 26714.19 2019-01-30 07:49:26.000 030 29456.44 4479.20 -18954.67 26707.41 2019-01-30 07:49:27.000 030 29456.44 4479.21 -18954.64 26701.98 2019-01-30 07:49:28.000 030 29456.46 4479.22 -18954.65 26693.09 2019-01-30 07:49:29.000 030 29456.42 4479.21 -18954.67 26700.56 2019-01-30 07:49:30.000 030 29456.43 4479.21 -18954.66 26689.02 2019-01-30 07:49:31.000 030 29456.44 4479.23 -18954.66 26683.87 2019-01-30 07:49:32.000 030 29456.48 4479.20 -18954.62 26682.56 2019-01-30 07:49:33.000 030 29456.47 4479.18 -18954.62 26683.64 2019-01-30 07:49:34.000 030 29456.45 4479.21 -18954.63 26689.02 2019-01-30 07:49:35.000 030 29456.45 4479.22 -18954.64 26697.79 2019-01-30 07:49:36.000 030 29456.44 4479.20 -18954.63 26700.78 2019-01-30 07:49:37.000 030 29456.44 4479.20 -18954.61 26706.92 2019-01-30 07:49:38.000 030 29456.47 4479.21 -18954.62 26710.67 2019-01-30 07:49:39.000 030 29456.49 4479.21 -18954.62 26711.36 2019-01-30 07:49:40.000 030 29456.47 4479.20 -18954.61 26714.01 2019-01-30 07:49:41.000 030 29456.45 4479.19 -18954.61 26716.59 2019-01-30 07:49:42.000 030 29456.48 4479.20 -18954.62 26717.20 2019-01-30 07:49:43.000 030 29456.48 4479.20 -18954.59 26717.40 2019-01-30 07:49:44.000 030 29456.47 4479.22 -18954.62 26713.33 2019-01-30 07:49:45.000 030 29456.49 4479.21 -18954.62 26709.09 2019-01-30 07:49:46.000 030 29456.49 4479.23 -18954.62 26709.39 2019-01-30 07:49:47.000 030 29456.49 4479.21 -18954.65 26706.16 2019-01-30 07:49:48.000 030 29456.50 4479.19 -18954.63 26701.52 2019-01-30 07:49:49.000 030 29456.48 4479.20 -18954.61 26697.79 2019-01-30 07:49:50.000 030 29456.49 4479.19 -18954.64 26694.43 2019-01-30 07:49:51.000 030 29456.45 4479.18 -18954.62 26688.69 2019-01-30 07:49:52.000 030 29456.47 4479.18 -18954.60 26684.05 2019-01-30 07:49:53.000 030 29456.44 4479.17 -18954.64 26681.78 2019-01-30 07:49:54.000 030 29456.44 4479.18 -18954.60 26678.56 2019-01-30 07:49:55.000 030 29456.45 4479.20 -18954.60 26681.25 2019-01-30 07:49:56.000 030 29456.45 4479.20 -18954.64 26682.67 2019-01-30 07:49:57.000 030 29456.43 4479.19 -18954.63 26688.26 2019-01-30 07:49:58.000 030 29456.45 4479.18 -18954.63 26694.58 2019-01-30 07:49:59.000 030 29456.44 4479.22 -18954.64 26701.56 2019-01-30 07:50:00.000 030 29456.44 4479.21 -18954.63 26703.80 2019-01-30 07:50:01.000 030 29456.47 4479.22 -18954.62 26706.18 2019-01-30 07:50:02.000 030 29456.46 4479.26 -18954.66 26706.82 2019-01-30 07:50:03.000 030 29456.47 4479.24 -18954.67 26705.37 2019-01-30 07:50:04.000 030 29456.47 4479.21 -18954.65 26702.86 2019-01-30 07:50:05.000 030 29456.46 4479.23 -18954.65 26706.84 2019-01-30 07:50:06.000 030 29456.50 4479.22 -18954.64 26706.42 2019-01-30 07:50:07.000 030 29456.49 4479.21 -18954.65 26705.06 2019-01-30 07:50:08.000 030 29456.51 4479.19 -18954.66 26702.30 2019-01-30 07:50:09.000 030 29456.47 4479.20 -18954.63 26697.43 2019-01-30 07:50:10.000 030 29456.50 4479.19 -18954.63 26693.64 2019-01-30 07:50:11.000 030 29456.48 4479.18 -18954.61 26692.21 2019-01-30 07:50:12.000 030 29456.49 4479.19 -18954.61 26685.99 2019-01-30 07:50:13.000 030 29456.48 4479.16 -18954.61 26687.43 2019-01-30 07:50:14.000 030 29456.48 4479.18 -18954.61 26687.52 2019-01-30 07:50:15.000 030 29456.50 4479.18 -18954.61 26687.77 2019-01-30 07:50:16.000 030 29456.51 4479.16 -18954.59 26688.97 2019-01-30 07:50:17.000 030 29456.50 4479.19 -18954.60 26691.40 2019-01-30 07:50:18.000 030 29456.48 4479.17 -18954.63 26690.03 2019-01-30 07:50:19.000 030 29456.48 4479.18 -18954.62 26688.75 2019-01-30 07:50:20.000 030 29456.51 4479.19 -18954.60 26690.10 2019-01-30 07:50:21.000 030 29456.50 4479.19 -18954.61 26691.92 2019-01-30 07:50:22.000 030 29456.51 4479.19 -18954.61 26691.97 2019-01-30 07:50:23.000 030 29456.53 4479.21 -18954.59 26688.55 2019-01-30 07:50:24.000 030 29456.54 4479.16 -18954.59 26687.18 2019-01-30 07:50:25.000 030 29456.51 4479.16 -18954.54 26686.64 2019-01-30 07:50:26.000 030 29456.52 4479.17 -18954.57 26685.47 2019-01-30 07:50:27.000 030 29456.53 4479.21 -18954.58 26685.89 2019-01-30 07:50:28.000 030 29456.52 4479.20 -18954.57 26689.92 2019-01-30 07:50:29.000 030 29456.52 4479.21 -18954.59 26694.92 2019-01-30 07:50:30.000 030 29456.51 4479.20 -18954.62 26698.26 2019-01-30 07:50:31.000 030 29456.50 4479.23 -18954.64 26702.51 2019-01-30 07:50:32.000 030 29456.54 4479.24 -18954.63 26702.65 2019-01-30 07:50:33.000 030 29456.53 4479.20 -18954.65 26702.51 2019-01-30 07:50:34.000 030 29456.51 4479.18 -18954.65 26705.54 2019-01-30 07:50:35.000 030 29456.53 4479.22 -18954.65 26706.93 2019-01-30 07:50:36.000 030 29456.54 4479.23 -18954.63 26703.41 2019-01-30 07:50:37.000 030 29456.52 4479.19 -18954.60 26700.18 2019-01-30 07:50:38.000 030 29456.51 4479.21 -18954.63 26694.33 2019-01-30 07:50:39.000 030 29456.50 4479.23 -18954.63 26687.38 2019-01-30 07:50:40.000 030 29456.52 4479.19 -18954.65 26687.91 2019-01-30 07:50:41.000 030 29456.52 4479.18 -18954.67 26686.53 2019-01-30 07:50:42.000 030 29456.51 4479.18 -18954.69 26689.43 2019-01-30 07:50:43.000 030 29456.54 4479.19 -18954.65 26690.07 2019-01-30 07:50:44.000 030 29456.54 4479.18 -18954.64 26691.95 2019-01-30 07:50:45.000 030 29456.55 4479.18 -18954.67 26690.20 2019-01-30 07:50:46.000 030 29456.57 4479.17 -18954.65 26691.98 2019-01-30 07:50:47.000 030 29456.54 4479.20 -18954.65 26690.84 2019-01-30 07:50:48.000 030 29456.54 4479.20 -18954.62 26688.68 2019-01-30 07:50:49.000 030 29456.53 4479.20 -18954.64 26689.52 2019-01-30 07:50:50.000 030 29456.57 4479.20 -18954.65 26689.62 2019-01-30 07:50:51.000 030 29456.57 4479.20 -18954.64 26688.14 2019-01-30 07:50:52.000 030 29456.56 4479.18 -18954.67 26689.85 2019-01-30 07:50:53.000 030 29456.53 4479.19 -18954.66 26690.69 2019-01-30 07:50:54.000 030 29456.56 4479.21 -18954.68 26692.06 2019-01-30 07:50:55.000 030 29456.58 4479.18 -18954.70 26693.97 2019-01-30 07:50:56.000 030 29456.58 4479.15 -18954.69 26694.94 2019-01-30 07:50:57.000 030 29456.56 4479.19 -18954.71 26697.43 2019-01-30 07:50:58.000 030 29456.57 4479.22 -18954.67 26697.63 2019-01-30 07:50:59.000 030 29456.59 4479.20 -18954.67 26701.51 2019-01-30 07:51:00.000 030 29456.58 4479.22 -18954.67 26700.80 2019-01-30 07:51:01.000 030 29456.58 4479.20 -18954.70 26702.67 2019-01-30 07:51:02.000 030 29456.57 4479.20 -18954.68 26699.18 2019-01-30 07:51:03.000 030 29456.59 4479.20 -18954.68 26698.59 2019-01-30 07:51:04.000 030 29456.60 4479.20 -18954.68 26699.43 2019-01-30 07:51:05.000 030 29456.60 4479.22 -18954.69 26701.52 2019-01-30 07:51:06.000 030 29456.59 4479.23 -18954.71 26705.86 2019-01-30 07:51:07.000 030 29456.57 4479.21 -18954.67 26710.58 2019-01-30 07:51:08.000 030 29456.56 4479.20 -18954.63 26712.48 2019-01-30 07:51:09.000 030 29456.56 4479.19 -18954.65 26713.63 2019-01-30 07:51:10.000 030 29456.56 4479.19 -18954.65 26712.14 2019-01-30 07:51:11.000 030 29456.55 4479.20 -18954.68 26715.83 2019-01-30 07:51:12.000 030 29456.56 4479.20 -18954.68 26714.31 2019-01-30 07:51:13.000 030 29456.55 4479.17 -18954.68 26710.17 2019-01-30 07:51:14.000 030 29456.55 4479.16 -18954.69 26700.01 2019-01-30 07:51:15.000 030 29456.55 4479.18 -18954.71 26690.45 2019-01-30 07:51:16.000 030 29456.54 4479.20 -18954.73 26682.37 2019-01-30 07:51:17.000 030 29456.53 4479.23 -18954.73 26678.58 2019-01-30 07:51:18.000 030 29456.51 4479.22 -18954.74 26677.80 2019-01-30 07:51:19.000 030 29456.52 4479.20 -18954.72 26672.44 2019-01-30 07:51:20.000 030 29456.55 4479.20 -18954.70 26668.49 2019-01-30 07:51:21.000 030 29456.55 4479.18 -18954.70 26669.16 2019-01-30 07:51:22.000 030 29456.53 4479.19 -18954.73 26669.35 2019-01-30 07:51:23.000 030 29456.52 4479.16 -18954.73 26670.02 2019-01-30 07:51:24.000 030 29456.53 4479.19 -18954.72 26671.75 2019-01-30 07:51:25.000 030 29456.54 4479.20 -18954.70 26676.08 2019-01-30 07:51:26.000 030 29456.52 4479.18 -18954.71 26678.84 2019-01-30 07:51:27.000 030 29456.54 4479.19 -18954.70 26684.67 2019-01-30 07:51:28.000 030 29456.56 4479.17 -18954.71 26686.98 2019-01-30 07:51:29.000 030 29456.56 4479.18 -18954.71 26692.25 2019-01-30 07:51:30.000 030 29456.56 4479.19 -18954.70 26699.72 2019-01-30 07:51:31.000 030 29456.54 4479.21 -18954.71 26710.43 2019-01-30 07:51:32.000 030 29456.54 4479.19 -18954.70 26712.96 2019-01-30 07:51:33.000 030 29456.57 4479.15 -18954.67 26715.38 2019-01-30 07:51:34.000 030 29456.58 4479.15 -18954.65 26719.54 2019-01-30 07:51:35.000 030 29456.56 4479.18 -18954.68 26718.71 2019-01-30 07:51:36.000 030 29456.56 4479.18 -18954.69 26719.28 2019-01-30 07:51:37.000 030 29456.55 4479.18 -18954.68 26720.84 2019-01-30 07:51:38.000 030 29456.55 4479.20 -18954.68 26713.87 2019-01-30 07:51:39.000 030 29456.57 4479.21 -18954.67 26706.43 2019-01-30 07:51:40.000 030 29456.59 4479.21 -18954.67 26698.67 2019-01-30 07:51:41.000 030 29456.55 4479.19 -18954.67 26694.44 2019-01-30 07:51:42.000 030 29456.53 4479.17 -18954.69 26692.05 2019-01-30 07:51:43.000 030 29456.56 4479.19 -18954.71 26686.68 2019-01-30 07:51:44.000 030 29456.54 4479.21 -18954.69 26682.43 2019-01-30 07:51:45.000 030 29456.52 4479.20 -18954.70 26678.08 2019-01-30 07:51:46.000 030 29456.54 4479.21 -18954.72 26678.73 2019-01-30 07:51:47.000 030 29456.57 4479.18 -18954.71 26681.17 2019-01-30 07:51:48.000 030 29456.55 4479.16 -18954.70 26689.71 2019-01-30 07:51:49.000 030 29456.56 4479.17 -18954.68 26694.48 2019-01-30 07:51:50.000 030 29456.55 4479.19 -18954.69 26698.62 2019-01-30 07:51:51.000 030 29456.54 4479.19 -18954.68 26704.62 2019-01-30 07:51:52.000 030 29456.53 4479.17 -18954.68 26706.00 2019-01-30 07:51:53.000 030 29456.56 4479.16 -18954.67 26699.35 2019-01-30 07:51:54.000 030 29456.59 4479.14 -18954.68 26696.03 2019-01-30 07:51:55.000 030 29456.56 4479.17 -18954.69 26687.40 2019-01-30 07:51:56.000 030 29456.56 4479.18 -18954.70 26680.01 2019-01-30 07:51:57.000 030 29456.51 4479.17 -18954.67 26673.52 2019-01-30 07:51:58.000 030 29456.53 4479.17 -18954.65 26670.51 2019-01-30 07:51:59.000 030 29456.55 4479.15 -18954.66 26670.30 2019-01-30 07:52:00.000 030 29456.56 4479.15 -18954.67 26677.26 2019-01-30 07:52:01.000 030 29456.54 4479.16 -18954.70 26686.39 2019-01-30 07:52:02.000 030 29456.56 4479.16 -18954.69 26696.01 2019-01-30 07:52:03.000 030 29456.56 4479.16 -18954.71 26707.46 2019-01-30 07:52:04.000 030 29456.55 4479.17 -18954.69 26712.13 2019-01-30 07:52:05.000 030 29456.56 4479.16 -18954.68 26713.42 2019-01-30 07:52:06.000 030 29456.55 4479.16 -18954.71 26715.22 2019-01-30 07:52:07.000 030 29456.53 4479.14 -18954.69 26709.58 2019-01-30 07:52:08.000 030 29456.56 4479.14 -18954.68 26709.86 2019-01-30 07:52:09.000 030 29456.54 4479.16 -18954.67 26704.91 2019-01-30 07:52:10.000 030 29456.53 4479.15 -18954.67 26701.40 2019-01-30 07:52:11.000 030 29456.54 4479.13 -18954.69 26696.90 2019-01-30 07:52:12.000 030 29456.55 4479.14 -18954.68 26691.83 2019-01-30 07:52:13.000 030 29456.53 4479.13 -18954.68 26687.64 2019-01-30 07:52:14.000 030 29456.53 4479.15 -18954.68 26685.88 2019-01-30 07:52:15.000 030 29456.54 4479.16 -18954.67 26677.90 2019-01-30 07:52:16.000 030 29456.53 4479.15 -18954.66 26678.44 2019-01-30 07:52:17.000 030 29456.52 4479.16 -18954.63 26673.00 2019-01-30 07:52:18.000 030 29456.55 4479.18 -18954.62 26672.31 2019-01-30 07:52:19.000 030 29456.54 4479.17 -18954.66 26672.01 2019-01-30 07:52:20.000 030 29456.54 4479.14 -18954.68 26677.42 2019-01-30 07:52:21.000 030 29456.54 4479.13 -18954.68 26678.76 2019-01-30 07:52:22.000 030 29456.53 4479.12 -18954.69 26682.02 2019-01-30 07:52:23.000 030 29456.53 4479.15 -18954.67 26678.33 2019-01-30 07:52:24.000 030 29456.54 4479.17 -18954.67 26681.88 2019-01-30 07:52:25.000 030 29456.53 4479.15 -18954.67 26679.90 2019-01-30 07:52:26.000 030 29456.51 4479.14 -18954.64 26682.76 2019-01-30 07:52:27.000 030 29456.50 4479.16 -18954.64 26686.39 2019-01-30 07:52:28.000 030 29456.50 4479.16 -18954.65 26690.37 2019-01-30 07:52:29.000 030 29456.51 4479.15 -18954.65 26693.92 2019-01-30 07:52:30.000 030 29456.52 4479.15 -18954.66 26693.14 2019-01-30 07:52:31.000 030 29456.53 4479.18 -18954.62 26691.66 2019-01-30 07:52:32.000 030 29456.50 4479.17 -18954.65 26689.98 2019-01-30 07:52:33.000 030 29456.52 4479.14 -18954.67 26684.26 2019-01-30 07:52:34.000 030 29456.53 4479.15 -18954.68 26683.61 2019-01-30 07:52:35.000 030 29456.47 4479.17 -18954.67 26685.30 2019-01-30 07:52:36.000 030 29456.49 4479.17 -18954.64 26688.14 2019-01-30 07:52:37.000 030 29456.52 4479.16 -18954.65 26694.67 2019-01-30 07:52:38.000 030 29456.50 4479.19 -18954.65 26698.59 2019-01-30 07:52:39.000 030 29456.50 4479.16 -18954.66 26702.08 2019-01-30 07:52:40.000 030 29456.49 4479.16 -18954.65 26703.21 2019-01-30 07:52:41.000 030 29456.50 4479.16 -18954.64 26698.18 2019-01-30 07:52:42.000 030 29456.52 4479.15 -18954.65 26696.54 2019-01-30 07:52:43.000 030 29456.51 4479.17 -18954.64 26695.68 2019-01-30 07:52:44.000 030 29456.49 4479.18 -18954.62 26696.56 2019-01-30 07:52:45.000 030 29456.49 4479.16 -18954.66 26693.10 2019-01-30 07:52:46.000 030 29456.48 4479.15 -18954.65 26692.98 2019-01-30 07:52:47.000 030 29456.48 4479.13 -18954.62 26691.81 2019-01-30 07:52:48.000 030 29456.49 4479.13 -18954.63 26690.99 2019-01-30 07:52:49.000 030 29456.51 4479.15 -18954.61 26692.21 2019-01-30 07:52:50.000 030 29456.50 4479.17 -18954.62 26691.94 2019-01-30 07:52:51.000 030 29456.49 4479.18 -18954.61 26689.43 2019-01-30 07:52:52.000 030 29456.50 4479.19 -18954.60 26690.55 2019-01-30 07:52:53.000 030 29456.48 4479.18 -18954.62 26690.48 2019-01-30 07:52:54.000 030 29456.50 4479.15 -18954.64 26692.59 2019-01-30 07:52:55.000 030 29456.51 4479.15 -18954.64 26697.55 2019-01-30 07:52:56.000 030 29456.49 4479.17 -18954.66 26705.33 2019-01-30 07:52:57.000 030 29456.49 4479.15 -18954.67 26710.22 2019-01-30 07:52:58.000 030 29456.48 4479.16 -18954.65 26709.75 2019-01-30 07:52:59.000 030 29456.46 4479.16 -18954.61 26703.98 2019-01-30 07:53:00.000 030 29456.51 4479.16 -18954.60 26698.09 2019-01-30 07:53:01.000 030 29456.50 4479.14 -18954.62 26691.94 2019-01-30 07:53:02.000 030 29456.51 4479.14 -18954.60 26689.27 2019-01-30 07:53:03.000 030 29456.49 4479.16 -18954.60 26684.75 2019-01-30 07:53:04.000 030 29456.47 4479.17 -18954.62 26684.59 2019-01-30 07:53:05.000 030 29456.48 4479.18 -18954.61 26685.76 2019-01-30 07:53:06.000 030 29456.49 4479.20 -18954.62 26687.33 2019-01-30 07:53:07.000 030 29456.50 4479.19 -18954.62 26687.29 2019-01-30 07:53:08.000 030 29456.49 4479.17 -18954.63 26691.24 2019-01-30 07:53:09.000 030 29456.51 4479.14 -18954.61 26696.42 2019-01-30 07:53:10.000 030 29456.52 4479.13 -18954.59 26700.38 2019-01-30 07:53:11.000 030 29456.53 4479.13 -18954.60 26700.00 2019-01-30 07:53:12.000 030 29456.53 4479.13 -18954.62 26697.57 2019-01-30 07:53:13.000 030 29456.52 4479.13 -18954.60 26693.09 2019-01-30 07:53:14.000 030 29456.53 4479.11 -18954.63 26687.04 2019-01-30 07:53:15.000 030 29456.51 4479.12 -18954.64 26682.46 2019-01-30 07:53:16.000 030 29456.49 4479.12 -18954.62 26678.63 2019-01-30 07:53:17.000 030 29456.50 4479.14 -18954.64 26677.48 2019-01-30 07:53:18.000 030 29456.48 4479.15 -18954.65 26678.47 2019-01-30 07:53:19.000 030 29456.47 4479.16 -18954.64 26678.79 2019-01-30 07:53:20.000 030 29456.51 4479.14 -18954.63 26681.52 2019-01-30 07:53:21.000 030 29456.48 4479.13 -18954.59 26680.27 2019-01-30 07:53:22.000 030 29456.49 4479.12 -18954.63 26682.01 2019-01-30 07:53:23.000 030 29456.48 4479.14 -18954.62 26690.13 2019-01-30 07:53:24.000 030 29456.50 4479.15 -18954.61 26697.62 2019-01-30 07:53:25.000 030 29456.49 4479.13 -18954.59 26705.05 2019-01-30 07:53:26.000 030 29456.48 4479.13 -18954.61 26715.64 2019-01-30 07:53:27.000 030 29456.46 4479.11 -18954.62 26722.70 2019-01-30 07:53:28.000 030 29456.46 4479.11 -18954.60 26725.79 2019-01-30 07:53:29.000 030 29456.47 4479.11 -18954.60 26720.09 2019-01-30 07:53:30.000 030 29456.47 4479.11 -18954.60 26712.72 2019-01-30 07:53:31.000 030 29456.49 4479.12 -18954.59 26708.65 2019-01-30 07:53:32.000 030 29456.46 4479.14 -18954.59 26705.51 2019-01-30 07:53:33.000 030 29456.46 4479.12 -18954.59 26699.05 2019-01-30 07:53:34.000 030 29456.46 4479.13 -18954.61 26693.17 2019-01-30 07:53:35.000 030 29456.44 4479.17 -18954.60 26689.95 2019-01-30 07:53:36.000 030 29456.47 4479.17 -18954.59 26686.66 2019-01-30 07:53:37.000 030 29456.44 4479.17 -18954.62 26680.65 2019-01-30 07:53:38.000 030 29456.45 4479.16 -18954.61 26681.66 2019-01-30 07:53:39.000 030 29456.47 4479.17 -18954.62 26678.82 2019-01-30 07:53:40.000 030 29456.46 4479.16 -18954.61 26677.48 2019-01-30 07:53:41.000 030 29456.46 4479.14 -18954.63 26677.98 2019-01-30 07:53:42.000 030 29456.47 4479.17 -18954.62 26680.04 2019-01-30 07:53:43.000 030 29456.48 4479.17 -18954.60 26684.48 2019-01-30 07:53:44.000 030 29456.47 4479.16 -18954.61 26688.25 2019-01-30 07:53:45.000 030 29456.48 4479.14 -18954.60 26692.20 2019-01-30 07:53:46.000 030 29456.49 4479.13 -18954.58 26697.46 2019-01-30 07:53:47.000 030 29456.47 4479.17 -18954.61 26700.10 2019-01-30 07:53:48.000 030 29456.48 4479.17 -18954.61 26701.72 2019-01-30 07:53:49.000 030 29456.47 4479.15 -18954.62 26710.09 2019-01-30 07:53:50.000 030 29456.50 4479.16 -18954.59 26714.05 2019-01-30 07:53:51.000 030 29456.51 4479.17 -18954.58 26712.30 2019-01-30 07:53:52.000 030 29456.45 4479.17 -18954.58 26710.11 2019-01-30 07:53:53.000 030 29456.45 4479.15 -18954.59 26701.94 2019-01-30 07:53:54.000 030 29456.48 4479.13 -18954.60 26699.97 2019-01-30 07:53:55.000 030 29456.48 4479.12 -18954.61 26697.69 2019-01-30 07:53:56.000 030 29456.51 4479.14 -18954.59 26694.40 2019-01-30 07:53:57.000 030 29456.48 4479.13 -18954.60 26690.14 2019-01-30 07:53:58.000 030 29456.50 4479.14 -18954.59 26684.95 2019-01-30 07:53:59.000 030 29456.47 4479.17 -18954.60 26682.49 2019-01-30 07:54:00.000 030 29456.47 4479.16 -18954.56 26681.74 2019-01-30 07:54:01.000 030 29456.48 4479.15 -18954.56 26684.75 2019-01-30 07:54:02.000 030 29456.47 4479.18 -18954.57 26683.30 2019-01-30 07:54:03.000 030 29456.46 4479.19 -18954.59 26686.63 2019-01-30 07:54:04.000 030 29456.48 4479.17 -18954.56 26686.83 2019-01-30 07:54:05.000 030 29456.47 4479.16 -18954.55 26686.54 2019-01-30 07:54:06.000 030 29456.48 4479.15 -18954.56 26688.77 2019-01-30 07:54:07.000 030 29456.48 4479.15 -18954.58 26690.40 2019-01-30 07:54:08.000 030 29456.49 4479.14 -18954.60 26696.47 2019-01-30 07:54:09.000 030 29456.48 4479.15 -18954.57 26698.15 2019-01-30 07:54:10.000 030 29456.51 4479.15 -18954.56 26700.69 2019-01-30 07:54:11.000 030 29456.48 4479.15 -18954.59 26700.32 2019-01-30 07:54:12.000 030 29456.47 4479.15 -18954.57 26702.65 2019-01-30 07:54:13.000 030 29456.45 4479.15 -18954.58 26700.09 2019-01-30 07:54:14.000 030 29456.46 4479.13 -18954.57 26697.44 2019-01-30 07:54:15.000 030 29456.48 4479.14 -18954.58 26696.88 2019-01-30 07:54:16.000 030 29456.47 4479.15 -18954.59 26697.10 2019-01-30 07:54:17.000 030 29456.46 4479.14 -18954.59 26694.97 2019-01-30 07:54:18.000 030 29456.48 4479.15 -18954.59 26693.88 2019-01-30 07:54:19.000 030 29456.47 4479.14 -18954.60 26691.76 2019-01-30 07:54:20.000 030 29456.47 4479.13 -18954.59 26696.13 2019-01-30 07:54:21.000 030 29456.46 4479.12 -18954.61 26699.18 2019-01-30 07:54:22.000 030 29456.46 4479.14 -18954.62 26700.47 2019-01-30 07:54:23.000 030 29456.44 4479.13 -18954.57 26698.40 2019-01-30 07:54:24.000 030 29456.45 4479.14 -18954.59 26694.88 2019-01-30 07:54:25.000 030 29456.45 4479.14 -18954.58 26696.61 2019-01-30 07:54:26.000 030 29456.43 4479.13 -18954.58 26695.48 2019-01-30 07:54:27.000 030 29456.46 4479.14 -18954.59 26694.62 2019-01-30 07:54:28.000 030 29456.45 4479.14 -18954.62 26695.86 2019-01-30 07:54:29.000 030 29456.46 4479.14 -18954.62 26698.99 2019-01-30 07:54:30.000 030 29456.46 4479.18 -18954.62 26698.01 2019-01-30 07:54:31.000 030 29456.43 4479.15 -18954.60 26694.70 2019-01-30 07:54:32.000 030 29456.42 4479.13 -18954.57 26693.18 2019-01-30 07:54:33.000 030 29456.44 4479.12 -18954.59 26690.69 2019-01-30 07:54:34.000 030 29456.42 4479.11 -18954.62 26686.12 2019-01-30 07:54:35.000 030 29456.42 4479.10 -18954.61 26681.84 2019-01-30 07:54:36.000 030 29456.42 4479.11 -18954.57 26678.57 2019-01-30 07:54:37.000 030 29456.44 4479.10 -18954.58 26675.65 2019-01-30 07:54:38.000 030 29456.44 4479.11 -18954.56 26676.23 2019-01-30 07:54:39.000 030 29456.42 4479.10 -18954.59 26681.34 2019-01-30 07:54:40.000 030 29456.42 4479.10 -18954.58 26687.17 2019-01-30 07:54:41.000 030 29456.43 4479.13 -18954.57 26690.32 2019-01-30 07:54:42.000 030 29456.43 4479.13 -18954.56 26696.81 2019-01-30 07:54:43.000 030 29456.44 4479.14 -18954.56 26698.51 2019-01-30 07:54:44.000 030 29456.43 4479.10 -18954.55 26700.81 2019-01-30 07:54:45.000 030 29456.45 4479.06 -18954.55 26704.42 2019-01-30 07:54:46.000 030 29456.45 4479.05 -18954.58 26708.33 2019-01-30 07:54:47.000 030 29456.45 4479.07 -18954.59 26709.83 2019-01-30 07:54:48.000 030 29456.44 4479.12 -18954.60 26708.66 2019-01-30 07:54:49.000 030 29456.43 4479.11 -18954.58 26710.01 2019-01-30 07:54:50.000 030 29456.43 4479.11 -18954.59 26705.88 2019-01-30 07:54:51.000 030 29456.45 4479.13 -18954.60 26704.48 2019-01-30 07:54:52.000 030 29456.43 4479.13 -18954.62 26698.73 2019-01-30 07:54:53.000 030 29456.45 4479.08 -18954.61 26690.11 2019-01-30 07:54:54.000 030 29456.44 4479.08 -18954.60 26687.98 2019-01-30 07:54:55.000 030 29456.43 4479.11 -18954.58 26679.34 2019-01-30 07:54:56.000 030 29456.43 4479.11 -18954.61 26674.50 2019-01-30 07:54:57.000 030 29456.41 4479.09 -18954.60 26673.23 2019-01-30 07:54:58.000 030 29456.41 4479.10 -18954.59 26674.56 2019-01-30 07:54:59.000 030 29456.41 4479.13 -18954.59 26676.75 2019-01-30 07:55:00.000 030 29456.42 4479.13 -18954.60 26681.52 2019-01-30 07:55:01.000 030 29456.42 4479.12 -18954.60 26683.22 2019-01-30 07:55:02.000 030 29456.38 4479.12 -18954.56 26683.75 2019-01-30 07:55:03.000 030 29456.36 4479.13 -18954.60 26682.79 2019-01-30 07:55:04.000 030 29456.39 4479.16 -18954.61 26680.12 2019-01-30 07:55:05.000 030 29456.38 4479.15 -18954.60 26680.54 2019-01-30 07:55:06.000 030 29456.40 4479.15 -18954.56 26682.76 2019-01-30 07:55:07.000 030 29456.40 4479.14 -18954.55 26680.99 2019-01-30 07:55:08.000 030 29456.39 4479.12 -18954.57 26678.60 2019-01-30 07:55:09.000 030 29456.39 4479.12 -18954.56 26680.56 2019-01-30 07:55:10.000 030 29456.37 4479.10 -18954.56 26690.66 2019-01-30 07:55:11.000 030 29456.36 4479.10 -18954.59 26698.82 2019-01-30 07:55:12.000 030 29456.37 4479.12 -18954.58 26709.99 2019-01-30 07:55:13.000 030 29456.39 4479.14 -18954.56 26715.84 2019-01-30 07:55:14.000 030 29456.39 4479.14 -18954.58 26720.11 2019-01-30 07:55:15.000 030 29456.36 4479.14 -18954.59 26721.72 2019-01-30 07:55:16.000 030 29456.38 4479.13 -18954.57 26719.86 2019-01-30 07:55:17.000 030 29456.39 4479.13 -18954.59 26720.17 2019-01-30 07:55:18.000 030 29456.39 4479.12 -18954.59 26716.74 2019-01-30 07:55:19.000 030 29456.36 4479.11 -18954.56 26709.00 2019-01-30 07:55:20.000 030 29456.37 4479.10 -18954.53 26699.76 2019-01-30 07:55:21.000 030 29456.36 4479.11 -18954.53 26692.58 2019-01-30 07:55:22.000 030 29456.38 4479.13 -18954.53 26685.26 2019-01-30 07:55:23.000 030 29456.37 4479.15 -18954.54 26678.33 2019-01-30 07:55:24.000 030 29456.38 4479.13 -18954.53 26670.25 2019-01-30 07:55:25.000 030 29456.37 4479.11 -18954.55 26667.35 2019-01-30 07:55:26.000 030 29456.35 4479.09 -18954.56 26665.42 2019-01-30 07:55:27.000 030 29456.38 4479.10 -18954.56 26669.53 2019-01-30 07:55:28.000 030 29456.39 4479.10 -18954.53 26675.11 2019-01-30 07:55:29.000 030 29456.37 4479.12 -18954.56 26680.47 2019-01-30 07:55:30.000 030 29456.35 4479.14 -18954.56 26681.66 2019-01-30 07:55:31.000 030 29456.35 4479.14 -18954.53 26681.65 2019-01-30 07:55:32.000 030 29456.37 4479.13 -18954.53 26683.48 2019-01-30 07:55:33.000 030 29456.35 4479.11 -18954.54 26678.54 2019-01-30 07:55:34.000 030 29456.36 4479.10 -18954.53 26680.20 2019-01-30 07:55:35.000 030 29456.38 4479.10 -18954.53 26679.57 2019-01-30 07:55:36.000 030 29456.39 4479.07 -18954.55 26687.90 2019-01-30 07:55:37.000 030 29456.37 4479.08 -18954.55 26692.53 2019-01-30 07:55:38.000 030 29456.36 4479.10 -18954.56 26697.72 2019-01-30 07:55:39.000 030 29456.35 4479.12 -18954.55 26698.59 2019-01-30 07:55:40.000 030 29456.34 4479.13 -18954.53 26701.14 2019-01-30 07:55:41.000 030 29456.33 4479.11 -18954.54 26706.98 2019-01-30 07:55:42.000 030 29456.32 4479.11 -18954.54 26711.44 2019-01-30 07:55:43.000 030 29456.34 4479.13 -18954.54 26709.23 2019-01-30 07:55:44.000 030 29456.33 4479.14 -18954.55 26705.26 2019-01-30 07:55:45.000 030 29456.33 4479.12 -18954.56 26698.28 2019-01-30 07:55:46.000 030 29456.35 4479.13 -18954.56 26689.51 2019-01-30 07:55:47.000 030 29456.33 4479.14 -18954.55 26684.54 2019-01-30 07:55:48.000 030 29456.32 4479.16 -18954.51 26680.82 2019-01-30 07:55:49.000 030 29456.34 4479.15 -18954.53 26674.46 2019-01-30 07:55:50.000 030 29456.34 4479.15 -18954.54 26671.55 2019-01-30 07:55:51.000 030 29456.33 4479.15 -18954.51 26669.06 2019-01-30 07:55:52.000 030 29456.34 4479.13 -18954.57 26670.57 2019-01-30 07:55:53.000 030 29456.33 4479.12 -18954.55 26673.41 2019-01-30 07:55:54.000 030 29456.35 4479.13 -18954.51 26677.31 2019-01-30 07:55:55.000 030 29456.31 4479.11 -18954.54 26685.69 2019-01-30 07:55:56.000 030 29456.34 4479.11 -18954.55 26694.40 2019-01-30 07:55:57.000 030 29456.35 4479.11 -18954.53 26703.11 2019-01-30 07:55:58.000 030 29456.32 4479.10 -18954.50 26706.47 2019-01-30 07:55:59.000 030 29456.32 4479.10 -18954.50 26711.04 2019-01-30 07:56:00.000 030 29456.34 4479.09 -18954.52 26711.55 2019-01-30 07:56:01.000 030 29456.36 4479.09 -18954.54 26713.70 2019-01-30 07:56:02.000 030 29456.37 4479.07 -18954.54 26712.49 2019-01-30 07:56:03.000 030 29456.36 4479.08 -18954.51 26711.32 2019-01-30 07:56:04.000 030 29456.37 4479.11 -18954.51 26709.97 2019-01-30 07:56:05.000 030 29456.35 4479.12 -18954.53 26712.94 2019-01-30 07:56:06.000 030 29456.34 4479.11 -18954.52 26712.56 2019-01-30 07:56:07.000 030 29456.32 4479.10 -18954.50 26714.16 2019-01-30 07:56:08.000 030 29456.32 4479.10 -18954.49 26710.15 2019-01-30 07:56:09.000 030 29456.33 4479.14 -18954.51 26710.72 2019-01-30 07:56:10.000 030 29456.34 4479.14 -18954.53 26708.55 2019-01-30 07:56:11.000 030 29456.35 4479.15 -18954.53 26706.67 2019-01-30 07:56:12.000 030 29456.35 4479.12 -18954.50 26703.95 2019-01-30 07:56:13.000 030 29456.34 4479.14 -18954.53 26697.79 2019-01-30 07:56:14.000 030 29456.36 4479.13 -18954.51 26697.87 2019-01-30 07:56:15.000 030 29456.34 4479.13 -18954.52 26698.52 2019-01-30 07:56:16.000 030 29456.35 4479.12 -18954.54 26697.57 2019-01-30 07:56:17.000 030 29456.34 4479.12 -18954.49 26698.61 2019-01-30 07:56:18.000 030 29456.34 4479.13 -18954.50 26699.00 2019-01-30 07:56:19.000 030 29456.32 4479.13 -18954.52 26695.81 2019-01-30 07:56:20.000 030 29456.31 4479.11 -18954.53 26693.87 2019-01-30 07:56:21.000 030 29456.32 4479.13 -18954.53 26692.22 2019-01-30 07:56:22.000 030 29456.30 4479.11 -18954.51 26690.06 2019-01-30 07:56:23.000 030 29456.30 4479.12 -18954.52 26688.17 2019-01-30 07:56:24.000 030 29456.31 4479.14 -18954.52 26688.57 2019-01-30 07:56:25.000 030 29456.29 4479.17 -18954.54 26687.30 2019-01-30 07:56:26.000 030 29456.31 4479.17 -18954.52 26687.37 2019-01-30 07:56:27.000 030 29456.29 4479.16 -18954.53 26686.74 2019-01-30 07:56:28.000 030 29456.30 4479.15 -18954.55 26690.87 2019-01-30 07:56:29.000 030 29456.30 4479.11 -18954.55 26684.93 2019-01-30 07:56:30.000 030 29456.31 4479.10 -18954.53 26686.82 2019-01-30 07:56:31.000 030 29456.32 4479.12 -18954.52 26690.83 2019-01-30 07:56:32.000 030 29456.32 4479.11 -18954.49 26695.00 2019-01-30 07:56:33.000 030 29456.31 4479.10 -18954.49 26700.35 2019-01-30 07:56:34.000 030 29456.33 4479.09 -18954.50 26706.60 2019-01-30 07:56:35.000 030 29456.31 4479.09 -18954.49 26708.99 2019-01-30 07:56:36.000 030 29456.30 4479.11 -18954.48 26711.41 2019-01-30 07:56:37.000 030 29456.26 4479.11 -18954.53 26711.26 2019-01-30 07:56:38.000 030 29456.28 4479.10 -18954.52 26710.71 2019-01-30 07:56:39.000 030 29456.28 4479.11 -18954.50 26705.37 2019-01-30 07:56:40.000 030 29456.28 4479.12 -18954.52 26698.08 2019-01-30 07:56:41.000 030 29456.26 4479.13 -18954.52 26689.49 2019-01-30 07:56:42.000 030 29456.30 4479.12 -18954.53 26685.90 2019-01-30 07:56:43.000 030 29456.30 4479.14 -18954.51 26680.89 2019-01-30 07:56:44.000 030 29456.31 4479.12 -18954.48 26673.59 2019-01-30 07:56:45.000 030 29456.32 4479.12 -18954.50 26670.70 2019-01-30 07:56:46.000 030 29456.31 4479.11 -18954.47 26673.27 2019-01-30 07:56:47.000 030 29456.31 4479.11 -18954.49 26676.97 2019-01-30 07:56:48.000 030 29456.31 4479.12 -18954.52 26682.26 2019-01-30 07:56:49.000 030 29456.31 4479.13 -18954.51 26685.82 2019-01-30 07:56:50.000 030 29456.32 4479.13 -18954.48 26691.45 2019-01-30 07:56:51.000 030 29456.31 4479.14 -18954.47 26696.17 2019-01-30 07:56:52.000 030 29456.32 4479.11 -18954.48 26703.46 2019-01-30 07:56:53.000 030 29456.32 4479.10 -18954.51 26707.45 2019-01-30 07:56:54.000 030 29456.32 4479.12 -18954.48 26712.12 2019-01-30 07:56:55.000 030 29456.30 4479.15 -18954.47 26714.32 2019-01-30 07:56:56.000 030 29456.30 4479.12 -18954.48 26715.64 2019-01-30 07:56:57.000 030 29456.32 4479.11 -18954.48 26710.55 2019-01-30 07:56:58.000 030 29456.32 4479.13 -18954.47 26711.11 2019-01-30 07:56:59.000 030 29456.31 4479.14 -18954.48 26708.31 2019-01-30 07:57:00.000 030 29456.30 4479.15 -18954.50 26710.02 2019-01-30 07:57:01.000 030 29456.30 4479.16 -18954.46 26710.19 2019-01-30 07:57:02.000 030 29456.33 4479.15 -18954.49 26709.57 2019-01-30 07:57:03.000 030 29456.32 4479.13 -18954.49 26710.31 2019-01-30 07:57:04.000 030 29456.31 4479.13 -18954.51 26710.32 2019-01-30 07:57:05.000 030 29456.29 4479.14 -18954.49 26707.78 2019-01-30 07:57:06.000 030 29456.31 4479.14 -18954.48 26698.56 2019-01-30 07:57:07.000 030 29456.29 4479.14 -18954.49 26693.59 2019-01-30 07:57:08.000 030 29456.30 4479.11 -18954.48 26683.75 2019-01-30 07:57:09.000 030 29456.31 4479.14 -18954.47 26675.33 2019-01-30 07:57:10.000 030 29456.31 4479.14 -18954.47 26673.28 2019-01-30 07:57:11.000 030 29456.30 4479.14 -18954.46 26666.06 2019-01-30 07:57:12.000 030 29456.28 4479.13 -18954.47 26661.62 2019-01-30 07:57:13.000 030 29456.28 4479.12 -18954.47 26663.39 2019-01-30 07:57:14.000 030 29456.31 4479.12 -18954.48 26666.85 2019-01-30 07:57:15.000 030 29456.27 4479.10 -18954.48 26668.35 2019-01-30 07:57:16.000 030 29456.26 4479.08 -18954.49 26669.68 2019-01-30 07:57:17.000 030 29456.25 4479.06 -18954.48 26672.23 2019-01-30 07:57:18.000 030 29456.27 4479.10 -18954.47 26680.16 2019-01-30 07:57:19.000 030 29456.30 4479.10 -18954.48 26685.57 2019-01-30 07:57:20.000 030 29456.30 4479.11 -18954.47 26692.88 2019-01-30 07:57:21.000 030 29456.28 4479.10 -18954.47 26698.18 2019-01-30 07:57:22.000 030 29456.28 4479.08 -18954.49 26701.49 2019-01-30 07:57:23.000 030 29456.26 4479.10 -18954.47 26702.88 2019-01-30 07:57:24.000 030 29456.28 4479.10 -18954.48 26701.59 2019-01-30 07:57:25.000 030 29456.26 4479.12 -18954.50 26698.92 2019-01-30 07:57:26.000 030 29456.29 4479.10 -18954.49 26696.40 2019-01-30 07:57:27.000 030 29456.28 4479.10 -18954.44 26697.57 2019-01-30 07:57:28.000 030 29456.31 4479.12 -18954.43 26698.61 2019-01-30 07:57:29.000 030 29456.31 4479.11 -18954.47 26696.99 2019-01-30 07:57:30.000 030 29456.31 4479.10 -18954.46 26698.30 2019-01-30 07:57:31.000 030 29456.30 4479.10 -18954.48 26701.35 2019-01-30 07:57:32.000 030 29456.29 4479.11 -18954.48 26701.40 2019-01-30 07:57:33.000 030 29456.29 4479.10 -18954.46 26701.67 2019-01-30 07:57:34.000 030 29456.29 4479.09 -18954.47 26701.41 2019-01-30 07:57:35.000 030 29456.24 4479.08 -18954.47 26698.64 2019-01-30 07:57:36.000 030 29456.25 4479.06 -18954.48 26701.73 2019-01-30 07:57:37.000 030 29456.28 4479.07 -18954.52 26700.71 2019-01-30 07:57:38.000 030 29456.26 4479.10 -18954.52 26699.82 2019-01-30 07:57:39.000 030 29456.24 4479.08 -18954.52 26696.94 2019-01-30 07:57:40.000 030 29456.26 4479.08 -18954.54 26695.15 2019-01-30 07:57:41.000 030 29456.29 4479.07 -18954.51 26693.37 2019-01-30 07:57:42.000 030 29456.26 4479.10 -18954.48 26689.55 2019-01-30 07:57:43.000 030 29456.23 4479.12 -18954.49 26687.60 2019-01-30 07:57:44.000 030 29456.23 4479.10 -18954.51 26686.00 2019-01-30 07:57:45.000 030 29456.24 4479.08 -18954.52 26680.07 2019-01-30 07:57:46.000 030 29456.24 4479.09 -18954.48 26680.85 2019-01-30 07:57:47.000 030 29456.25 4479.10 -18954.47 26677.26 2019-01-30 07:57:48.000 030 29456.25 4479.10 -18954.48 26674.18 2019-01-30 07:57:49.000 030 29456.21 4479.10 -18954.50 26676.12 2019-01-30 07:57:50.000 030 29456.21 4479.06 -18954.49 26679.51 2019-01-30 07:57:51.000 030 29456.23 4479.09 -18954.48 26684.80 2019-01-30 07:57:52.000 030 29456.25 4479.10 -18954.48 26690.31 2019-01-30 07:57:53.000 030 29456.21 4479.08 -18954.50 26699.58 2019-01-30 07:57:54.000 030 29456.20 4479.08 -18954.51 26703.92 2019-01-30 07:57:55.000 030 29456.20 4479.08 -18954.49 26712.59 2019-01-30 07:57:56.000 030 29456.22 4479.09 -18954.48 26717.87 2019-01-30 07:57:57.000 030 29456.22 4479.08 -18954.51 26717.40 2019-01-30 07:57:58.000 030 29456.23 4479.09 -18954.49 26716.31 2019-01-30 07:57:59.000 030 29456.22 4479.09 -18954.48 26713.36 2019-01-30 07:58:00.000 030 29456.21 4479.08 -18954.51 26710.43 2019-01-30 07:58:01.000 030 29456.21 4479.10 -18954.53 26707.94 2019-01-30 07:58:02.000 030 29456.22 4479.11 -18954.52 26703.71 2019-01-30 07:58:03.000 030 29456.22 4479.13 -18954.52 26701.93 2019-01-30 07:58:04.000 030 29456.22 4479.11 -18954.48 26696.37 2019-01-30 07:58:05.000 030 29456.21 4479.10 -18954.48 26696.95 2019-01-30 07:58:06.000 030 29456.23 4479.10 -18954.45 26700.94 2019-01-30 07:58:07.000 030 29456.24 4479.07 -18954.47 26697.29 2019-01-30 07:58:08.000 030 29456.23 4479.02 -18954.51 26701.91 2019-01-30 07:58:09.000 030 29456.23 4479.04 -18954.47 26703.12 2019-01-30 07:58:10.000 030 29456.24 4479.07 -18954.48 26704.71 2019-01-30 07:58:11.000 030 29456.22 4479.09 -18954.50 26701.97 2019-01-30 07:58:12.000 030 29456.23 4479.08 -18954.49 26702.75 2019-01-30 07:58:13.000 030 29456.21 4479.06 -18954.47 26700.56 2019-01-30 07:58:14.000 030 29456.22 4479.07 -18954.46 26696.84 2019-01-30 07:58:15.000 030 29456.22 4479.10 -18954.46 26693.53 2019-01-30 07:58:16.000 030 29456.23 4479.11 -18954.46 26693.40 2019-01-30 07:58:17.000 030 29456.21 4479.10 -18954.47 26690.32 2019-01-30 07:58:18.000 030 29456.18 4479.07 -18954.50 26693.72 2019-01-30 07:58:19.000 030 29456.17 4479.06 -18954.48 26692.72 2019-01-30 07:58:20.000 030 29456.17 4479.07 -18954.44 26693.83 2019-01-30 07:58:21.000 030 29456.22 4479.09 -18954.45 26691.98 2019-01-30 07:58:22.000 030 29456.18 4479.10 -18954.48 26691.09 2019-01-30 07:58:23.000 030 29456.18 4479.11 -18954.50 26690.42 2019-01-30 07:58:24.000 030 29456.21 4479.10 -18954.47 26690.84 2019-01-30 07:58:25.000 030 29456.20 4479.08 -18954.47 26691.86 2019-01-30 07:58:26.000 030 29456.21 4479.07 -18954.46 26694.75 2019-01-30 07:58:27.000 030 29456.19 4479.10 -18954.47 26691.91 2019-01-30 07:58:28.000 030 29456.18 4479.07 -18954.49 26690.32 2019-01-30 07:58:29.000 030 29456.18 4479.06 -18954.49 26686.30 2019-01-30 07:58:30.000 030 29456.20 4479.05 -18954.48 26686.08 2019-01-30 07:58:31.000 030 29456.18 4479.03 -18954.49 26684.55 2019-01-30 07:58:32.000 030 29456.17 4479.04 -18954.50 26679.40 2019-01-30 07:58:33.000 030 29456.18 4479.03 -18954.52 26678.63 2019-01-30 07:58:34.000 030 29456.20 4479.02 -18954.51 26671.51 2019-01-30 07:58:35.000 030 29456.19 4479.04 -18954.50 26670.09 2019-01-30 07:58:36.000 030 29456.19 4479.06 -18954.49 26666.29 2019-01-30 07:58:37.000 030 29456.18 4479.05 -18954.48 26666.78 2019-01-30 07:58:38.000 030 29456.18 4479.06 -18954.47 26670.90 2019-01-30 07:58:39.000 030 29456.18 4479.06 -18954.48 26674.97 2019-01-30 07:58:40.000 030 29456.17 4479.09 -18954.45 26680.87 2019-01-30 07:58:41.000 030 29456.14 4479.08 -18954.46 26688.79 2019-01-30 07:58:42.000 030 29456.16 4479.08 -18954.47 26694.62 2019-01-30 07:58:43.000 030 29456.13 4479.07 -18954.51 26701.56 2019-01-30 07:58:44.000 030 29456.15 4479.09 -18954.48 26703.19 2019-01-30 07:58:45.000 030 29456.14 4479.10 -18954.50 26706.95 2019-01-30 07:58:46.000 030 29456.11 4479.07 -18954.49 26711.08 2019-01-30 07:58:47.000 030 29456.12 4479.08 -18954.47 26709.74 2019-01-30 07:58:48.000 030 29456.15 4479.08 -18954.46 26708.67 2019-01-30 07:58:49.000 030 29456.15 4479.06 -18954.46 26711.05 2019-01-30 07:58:50.000 030 29456.14 4479.07 -18954.46 26703.60 2019-01-30 07:58:51.000 030 29456.16 4479.05 -18954.45 26698.81 2019-01-30 07:58:52.000 030 29456.15 4479.07 -18954.48 26689.65 2019-01-30 07:58:53.000 030 29456.14 4479.05 -18954.48 26677.12 2019-01-30 07:58:54.000 030 29456.15 4479.05 -18954.45 26673.89 2019-01-30 07:58:55.000 030 29456.15 4479.05 -18954.44 26672.48 2019-01-30 07:58:56.000 030 29456.15 4479.06 -18954.43 26672.35 2019-01-30 07:58:57.000 030 29456.16 4479.05 -18954.46 26676.58 2019-01-30 07:58:58.000 030 29456.12 4479.08 -18954.47 26678.93 2019-01-30 07:58:59.000 030 29456.14 4479.06 -18954.46 26679.57 2019-01-30 07:59:00.000 030 29456.13 4479.07 -18954.43 26684.47 2019-01-30 07:59:01.000 030 29456.15 4479.07 -18954.44 26685.90 2019-01-30 07:59:02.000 030 29456.13 4479.06 -18954.45 26692.66 2019-01-30 07:59:03.000 030 29456.12 4479.07 -18954.44 26691.27 2019-01-30 07:59:04.000 030 29456.12 4479.06 -18954.46 26696.30 2019-01-30 07:59:05.000 030 29456.11 4479.04 -18954.49 26699.90 2019-01-30 07:59:06.000 030 29456.12 4479.06 -18954.47 26703.69 2019-01-30 07:59:07.000 030 29456.14 4479.04 -18954.45 26711.18 2019-01-30 07:59:08.000 030 29456.14 4479.04 -18954.45 26707.59 2019-01-30 07:59:09.000 030 29456.15 4479.04 -18954.47 26706.58 2019-01-30 07:59:10.000 030 29456.13 4479.04 -18954.46 26708.97 2019-01-30 07:59:11.000 030 29456.14 4479.05 -18954.47 26702.99 2019-01-30 07:59:12.000 030 29456.12 4479.05 -18954.49 26696.49 2019-01-30 07:59:13.000 030 29456.12 4479.02 -18954.48 26690.49 2019-01-30 07:59:14.000 030 29456.14 4479.02 -18954.47 26686.58 2019-01-30 07:59:15.000 030 29456.14 4479.03 -18954.49 26683.88 2019-01-30 07:59:16.000 030 29456.13 4479.01 -18954.50 26675.12 2019-01-30 07:59:17.000 030 29456.13 4479.03 -18954.48 26673.36 2019-01-30 07:59:18.000 030 29456.11 4479.00 -18954.46 26676.65 2019-01-30 07:59:19.000 030 29456.12 4479.01 -18954.43 26675.87 2019-01-30 07:59:20.000 030 29456.11 4479.00 -18954.45 26681.46 2019-01-30 07:59:21.000 030 29456.10 4479.00 -18954.50 26681.63 2019-01-30 07:59:22.000 030 29456.09 4479.01 -18954.47 26681.47 2019-01-30 07:59:23.000 030 29456.09 4479.01 -18954.45 26673.86 2019-01-30 07:59:24.000 030 29456.11 4479.01 -18954.44 26673.93 2019-01-30 07:59:25.000 030 29456.11 4479.00 -18954.44 26676.63 2019-01-30 07:59:26.000 030 29456.08 4479.03 -18954.44 26680.25 2019-01-30 07:59:27.000 030 29456.08 4479.05 -18954.48 26685.46 2019-01-30 07:59:28.000 030 29456.10 4479.02 -18954.45 26693.09 2019-01-30 07:59:29.000 030 29456.08 4479.03 -18954.43 26695.17 2019-01-30 07:59:30.000 030 29456.08 4479.07 -18954.47 26695.11 2019-01-30 07:59:31.000 030 29456.07 4479.06 -18954.45 26694.36 2019-01-30 07:59:32.000 030 29456.09 4479.02 -18954.46 26690.99 2019-01-30 07:59:33.000 030 29456.09 4479.01 -18954.43 26683.88 2019-01-30 07:59:34.000 030 29456.09 4479.01 -18954.40 26682.98 2019-01-30 07:59:35.000 030 29456.11 4479.01 -18954.40 26683.10 2019-01-30 07:59:36.000 030 29456.10 4479.00 -18954.42 26682.54 2019-01-30 07:59:37.000 030 29456.10 4479.01 -18954.42 26683.91 2019-01-30 07:59:38.000 030 29456.10 4479.02 -18954.44 26685.92 2019-01-30 07:59:39.000 030 29456.09 4479.02 -18954.41 26683.68 2019-01-30 07:59:40.000 030 29456.09 4479.01 -18954.40 26684.29 2019-01-30 07:59:41.000 030 29456.10 4478.97 -18954.43 26686.95 2019-01-30 07:59:42.000 030 29456.12 4478.96 -18954.44 26690.38 2019-01-30 07:59:43.000 030 29456.11 4478.98 -18954.44 26695.28 2019-01-30 07:59:44.000 030 29456.11 4478.97 -18954.45 26697.64 2019-01-30 07:59:45.000 030 29456.09 4478.96 -18954.45 26700.70 2019-01-30 07:59:46.000 030 29456.08 4478.98 -18954.43 26700.77 2019-01-30 07:59:47.000 030 29456.09 4478.98 -18954.41 26703.15 2019-01-30 07:59:48.000 030 29456.09 4478.98 -18954.43 26699.57 2019-01-30 07:59:49.000 030 29456.04 4478.99 -18954.42 26696.32 2019-01-30 07:59:50.000 030 29456.05 4478.98 -18954.41 26690.52 2019-01-30 07:59:51.000 030 29456.07 4478.97 -18954.40 26683.97 2019-01-30 07:59:52.000 030 29456.05 4478.99 -18954.42 26681.91 2019-01-30 07:59:53.000 030 29456.04 4478.99 -18954.42 26680.87 2019-01-30 07:59:54.000 030 29456.05 4478.99 -18954.45 26681.64 2019-01-30 07:59:55.000 030 29456.06 4478.95 -18954.44 26685.19 2019-01-30 07:59:56.000 030 29456.07 4478.96 -18954.45 26690.40 2019-01-30 07:59:57.000 030 29456.07 4478.96 -18954.45 26694.65 2019-01-30 07:59:58.000 030 29456.05 4478.94 -18954.44 26694.21 2019-01-30 07:59:59.000 030 29456.04 4478.95 -18954.44 26698.70 2019-01-30 08:00:00.000 030 29456.05 4478.93 -18954.45 26706.00 2019-01-30 08:00:01.000 030 29456.03 4478.95 -18954.44 26708.15 2019-01-30 08:00:02.000 030 29456.04 4478.96 -18954.43 26718.50 2019-01-30 08:00:03.000 030 29456.04 4478.96 -18954.44 26723.88 2019-01-30 08:00:04.000 030 29456.03 4478.95 -18954.46 26726.51 2019-01-30 08:00:05.000 030 29455.99 4478.92 -18954.44 26727.73 2019-01-30 08:00:06.000 030 29455.99 4478.93 -18954.46 26723.97 2019-01-30 08:00:07.000 030 29456.00 4478.97 -18954.47 26723.33 2019-01-30 08:00:08.000 030 29455.98 4478.99 -18954.48 26723.21 2019-01-30 08:00:09.000 030 29456.01 4479.02 -18954.46 26718.14 2019-01-30 08:00:10.000 030 29456.02 4479.03 -18954.48 26710.40 2019-01-30 08:00:11.000 030 29456.02 4479.03 -18954.48 26697.97 2019-01-30 08:00:12.000 030 29456.03 4479.02 -18954.46 26689.89 2019-01-30 08:00:13.000 030 29456.05 4479.03 -18954.45 26682.69 2019-01-30 08:00:14.000 030 29456.07 4479.00 -18954.44 26678.46 2019-01-30 08:00:15.000 030 29456.05 4479.00 -18954.45 26674.02 2019-01-30 08:00:16.000 030 29456.04 4479.01 -18954.49 26674.11 2019-01-30 08:00:17.000 030 29456.03 4479.02 -18954.47 26673.17 2019-01-30 08:00:18.000 030 29456.01 4479.00 -18954.45 26678.82 2019-01-30 08:00:19.000 030 29456.03 4479.00 -18954.44 26682.18 2019-01-30 08:00:20.000 030 29456.04 4479.00 -18954.48 26684.57 2019-01-30 08:00:21.000 030 29456.03 4479.00 -18954.51 26689.40 2019-01-30 08:00:22.000 030 29456.02 4478.99 -18954.49 26692.44 2019-01-30 08:00:23.000 030 29456.03 4479.00 -18954.45 26694.43 2019-01-30 08:00:24.000 030 29456.02 4478.99 -18954.40 26697.55 2019-01-30 08:00:25.000 030 29456.04 4478.98 -18954.41 26699.04 2019-01-30 08:00:26.000 030 29456.05 4478.96 -18954.43 26705.10 2019-01-30 08:00:27.000 030 29456.05 4478.99 -18954.42 26711.90 2019-01-30 08:00:28.000 030 29456.05 4478.96 -18954.43 26721.47 2019-01-30 08:00:29.000 030 29456.06 4478.98 -18954.43 26722.56 2019-01-30 08:00:30.000 030 29456.05 4478.97 -18954.44 26725.20 2019-01-30 08:00:31.000 030 29456.04 4478.96 -18954.46 26727.33 2019-01-30 08:00:32.000 030 29456.04 4478.95 -18954.44 26723.38 2019-01-30 08:00:33.000 030 29456.03 4478.96 -18954.44 26716.70 2019-01-30 08:00:34.000 030 29456.02 4478.98 -18954.43 26715.87 2019-01-30 08:00:35.000 030 29456.03 4478.98 -18954.43 26710.49 2019-01-30 08:00:36.000 030 29456.05 4479.00 -18954.44 26708.48 2019-01-30 08:00:37.000 030 29456.02 4478.99 -18954.43 26702.90 2019-01-30 08:00:38.000 030 29456.02 4478.99 -18954.44 26700.99 2019-01-30 08:00:39.000 030 29456.03 4478.96 -18954.43 26699.14 2019-01-30 08:00:40.000 030 29455.99 4478.94 -18954.44 26703.43 2019-01-30 08:00:41.000 030 29455.99 4478.98 -18954.44 26697.38 2019-01-30 08:00:42.000 030 29456.02 4478.97 -18954.45 26696.78 2019-01-30 08:00:43.000 030 29456.00 4479.00 -18954.44 26694.27 2019-01-30 08:00:44.000 030 29456.01 4478.99 -18954.45 26693.58 2019-01-30 08:00:45.000 030 29456.03 4478.99 -18954.45 26697.90 2019-01-30 08:00:46.000 030 29456.00 4479.01 -18954.45 26696.24 2019-01-30 08:00:47.000 030 29455.99 4479.00 -18954.45 26693.16 2019-01-30 08:00:48.000 030 29456.00 4478.98 -18954.45 26687.96 2019-01-30 08:00:49.000 030 29455.99 4478.99 -18954.45 26688.72 2019-01-30 08:00:50.000 030 29456.00 4478.99 -18954.45 26688.20 2019-01-30 08:00:51.000 030 29455.98 4479.00 -18954.45 26689.15 2019-01-30 08:00:52.000 030 29455.99 4478.99 -18954.48 26690.17 2019-01-30 08:00:53.000 030 29455.99 4478.98 -18954.46 26689.84 2019-01-30 08:00:54.000 030 29455.97 4478.99 -18954.43 26683.66 2019-01-30 08:00:55.000 030 29455.97 4478.99 -18954.41 26681.80 2019-01-30 08:00:56.000 030 29455.97 4478.97 -18954.42 26676.34 2019-01-30 08:00:57.000 030 29455.95 4478.99 -18954.43 26674.49 2019-01-30 08:00:58.000 030 29455.99 4478.97 -18954.43 26676.12 2019-01-30 08:00:59.000 030 29455.99 4478.95 -18954.45 26674.71 2019-01-30 08:01:00.000 030 29455.99 4478.96 -18954.44 26673.94 2019-01-30 08:01:01.000 030 29455.96 4478.98 -18954.43 26678.51 2019-01-30 08:01:02.000 030 29455.98 4478.97 -18954.43 26679.08 2019-01-30 08:01:03.000 030 29456.00 4478.98 -18954.43 26687.15 2019-01-30 08:01:04.000 030 29456.01 4478.98 -18954.42 26697.83 2019-01-30 08:01:05.000 030 29456.00 4478.98 -18954.44 26703.74 2019-01-30 08:01:06.000 030 29455.97 4478.98 -18954.42 26707.51 2019-01-30 08:01:07.000 030 29455.98 4478.99 -18954.45 26702.74 2019-01-30 08:01:08.000 030 29456.00 4478.99 -18954.42 26705.60 2019-01-30 08:01:09.000 030 29456.00 4478.98 -18954.41 26709.02 2019-01-30 08:01:10.000 030 29456.01 4478.99 -18954.41 26703.49 2019-01-30 08:01:11.000 030 29455.99 4478.99 -18954.40 26700.48 2019-01-30 08:01:12.000 030 29455.97 4478.99 -18954.43 26700.19 2019-01-30 08:01:13.000 030 29455.95 4479.00 -18954.44 26694.53 2019-01-30 08:01:14.000 030 29455.94 4479.00 -18954.44 26688.50 2019-01-30 08:01:15.000 030 29455.95 4479.00 -18954.41 26686.45 2019-01-30 08:01:16.000 030 29455.95 4479.00 -18954.39 26682.56 2019-01-30 08:01:17.000 030 29455.97 4478.99 -18954.42 26680.38 2019-01-30 08:01:18.000 030 29455.95 4478.99 -18954.45 26677.88 2019-01-30 08:01:19.000 030 29455.96 4478.97 -18954.46 26679.45 2019-01-30 08:01:20.000 030 29455.98 4478.96 -18954.46 26680.18 2019-01-30 08:01:21.000 030 29455.98 4478.96 -18954.45 26686.36 2019-01-30 08:01:22.000 030 29455.99 4478.95 -18954.45 26693.40 2019-01-30 08:01:23.000 030 29455.98 4478.97 -18954.45 26699.43 2019-01-30 08:01:24.000 030 29455.99 4478.99 -18954.43 26699.53 2019-01-30 08:01:25.000 030 29456.00 4478.98 -18954.41 26704.01 2019-01-30 08:01:26.000 030 29456.01 4478.97 -18954.39 26705.17 2019-01-30 08:01:27.000 030 29455.99 4478.99 -18954.42 26706.67 2019-01-30 08:01:28.000 030 29456.01 4478.98 -18954.47 26707.61 2019-01-30 08:01:29.000 030 29455.99 4478.99 -18954.42 26706.45 2019-01-30 08:01:30.000 030 29455.99 4479.00 -18954.41 26704.53 2019-01-30 08:01:31.000 030 29456.00 4478.98 -18954.39 26701.26 2019-01-30 08:01:32.000 030 29455.99 4478.97 -18954.41 26696.04 2019-01-30 08:01:33.000 030 29456.00 4478.96 -18954.40 26691.83 2019-01-30 08:01:34.000 030 29456.00 4478.96 -18954.45 26686.92 2019-01-30 08:01:35.000 030 29456.00 4478.95 -18954.43 26681.81 2019-01-30 08:01:36.000 030 29456.01 4478.96 -18954.41 26680.40 2019-01-30 08:01:37.000 030 29456.02 4478.94 -18954.42 26682.01 2019-01-30 08:01:38.000 030 29456.02 4478.94 -18954.43 26678.44 2019-01-30 08:01:39.000 030 29456.03 4478.95 -18954.43 26679.74 2019-01-30 08:01:40.000 030 29456.03 4478.95 -18954.42 26680.05 2019-01-30 08:01:41.000 030 29456.01 4478.95 -18954.41 26680.80 2019-01-30 08:01:42.000 030 29456.02 4478.91 -18954.42 26683.88 2019-01-30 08:01:43.000 030 29456.02 4478.94 -18954.43 26686.24 2019-01-30 08:01:44.000 030 29456.01 4478.96 -18954.43 26692.63 2019-01-30 08:01:45.000 030 29456.02 4478.96 -18954.41 26694.22 2019-01-30 08:01:46.000 030 29456.03 4478.94 -18954.43 26697.39 2019-01-30 08:01:47.000 030 29456.01 4478.96 -18954.45 26701.54 2019-01-30 08:01:48.000 030 29456.00 4478.95 -18954.46 26706.60 2019-01-30 08:01:49.000 030 29456.01 4478.95 -18954.46 26706.27 2019-01-30 08:01:50.000 030 29456.01 4478.93 -18954.43 26705.91 2019-01-30 08:01:51.000 030 29456.00 4478.92 -18954.44 26711.34 2019-01-30 08:01:52.000 030 29456.01 4478.94 -18954.43 26717.63 2019-01-30 08:01:53.000 030 29456.02 4478.93 -18954.45 26722.91 2019-01-30 08:01:54.000 030 29456.02 4478.93 -18954.44 26725.23 2019-01-30 08:01:55.000 030 29456.01 4478.92 -18954.46 26727.34 2019-01-30 08:01:56.000 030 29456.02 4478.93 -18954.48 26730.16 2019-01-30 08:01:57.000 030 29456.02 4478.94 -18954.46 26724.68 2019-01-30 08:01:58.000 030 29456.03 4478.93 -18954.47 26720.33 2019-01-30 08:01:59.000 030 29456.01 4478.91 -18954.48 26714.19 2019-01-30 08:02:00.000 030 29456.00 4478.92 -18954.48 26711.31 2019-01-30 08:02:01.000 030 29456.01 4478.95 -18954.46 26706.51 2019-01-30 08:02:02.000 030 29456.00 4478.91 -18954.48 26697.66 2019-01-30 08:02:03.000 030 29456.03 4478.89 -18954.50 26694.23 2019-01-30 08:02:04.000 030 29456.02 4478.89 -18954.50 26689.64 2019-01-30 08:02:05.000 030 29456.01 4478.88 -18954.49 26683.56 2019-01-30 08:02:06.000 030 29456.03 4478.88 -18954.49 26680.97 2019-01-30 08:02:07.000 030 29455.99 4478.92 -18954.47 26677.66 2019-01-30 08:02:08.000 030 29456.03 4478.91 -18954.50 26679.06 2019-01-30 08:02:09.000 030 29456.01 4478.92 -18954.48 26688.82 2019-01-30 08:02:10.000 030 29456.02 4478.92 -18954.47 26692.23 2019-01-30 08:02:11.000 030 29456.01 4478.92 -18954.45 26690.52 2019-01-30 08:02:12.000 030 29456.02 4478.90 -18954.45 26689.78 2019-01-30 08:02:13.000 030 29456.03 4478.91 -18954.46 26688.56 2019-01-30 08:02:14.000 030 29456.01 4478.91 -18954.44 26691.47 2019-01-30 08:02:15.000 030 29456.03 4478.91 -18954.44 26691.85 2019-01-30 08:02:16.000 030 29456.01 4478.92 -18954.44 26694.38 2019-01-30 08:02:17.000 030 29456.05 4478.92 -18954.45 26696.26 2019-01-30 08:02:18.000 030 29456.07 4478.91 -18954.48 26694.16 2019-01-30 08:02:19.000 030 29456.05 4478.93 -18954.47 26696.46 2019-01-30 08:02:20.000 030 29456.04 4478.92 -18954.50 26698.17 2019-01-30 08:02:21.000 030 29456.02 4478.93 -18954.47 26694.27 2019-01-30 08:02:22.000 030 29456.04 4478.92 -18954.50 26693.16 2019-01-30 08:02:23.000 030 29456.05 4478.89 -18954.51 26692.12 2019-01-30 08:02:24.000 030 29456.05 4478.89 -18954.50 26695.79 2019-01-30 08:02:25.000 030 29456.06 4478.88 -18954.50 26699.81 2019-01-30 08:02:26.000 030 29456.07 4478.87 -18954.49 26706.50 2019-01-30 08:02:27.000 030 29456.04 4478.87 -18954.46 26708.83 2019-01-30 08:02:28.000 030 29456.04 4478.91 -18954.48 26714.78 2019-01-30 08:02:29.000 030 29456.07 4478.91 -18954.49 26715.88 2019-01-30 08:02:30.000 030 29456.07 4478.91 -18954.50 26716.50 2019-01-30 08:02:31.000 030 29456.04 4478.90 -18954.49 26719.81 2019-01-30 08:02:32.000 030 29456.05 4478.88 -18954.50 26718.28 2019-01-30 08:02:33.000 030 29456.06 4478.87 -18954.48 26718.92 2019-01-30 08:02:34.000 030 29456.07 4478.90 -18954.47 26716.41 2019-01-30 08:02:35.000 030 29456.06 4478.92 -18954.46 26714.78 2019-01-30 08:02:36.000 030 29456.05 4478.93 -18954.44 26711.64 2019-01-30 08:02:37.000 030 29456.05 4478.92 -18954.48 26707.89 2019-01-30 08:02:38.000 030 29456.08 4478.91 -18954.48 26702.90 2019-01-30 08:02:39.000 030 29456.06 4478.93 -18954.49 26696.82 2019-01-30 08:02:40.000 030 29456.08 4478.90 -18954.50 26689.22 2019-01-30 08:02:41.000 030 29456.07 4478.89 -18954.50 26684.97 2019-01-30 08:02:42.000 030 29456.09 4478.89 -18954.51 26677.92 2019-01-30 08:02:43.000 030 29456.10 4478.89 -18954.51 26674.59 2019-01-30 08:02:44.000 030 29456.07 4478.89 -18954.49 26674.26 2019-01-30 08:02:45.000 030 29456.07 4478.90 -18954.49 26670.61 2019-01-30 08:02:46.000 030 29456.06 4478.93 -18954.50 26673.26 2019-01-30 08:02:47.000 030 29456.07 4478.91 -18954.50 26679.25 2019-01-30 08:02:48.000 030 29456.09 4478.90 -18954.50 26684.33 2019-01-30 08:02:49.000 030 29456.09 4478.86 -18954.49 26689.51 2019-01-30 08:02:50.000 030 29456.10 4478.84 -18954.51 26696.53 2019-01-30 08:02:51.000 030 29456.09 4478.86 -18954.51 26697.38 2019-01-30 08:02:52.000 030 29456.08 4478.89 -18954.52 26703.40 2019-01-30 08:02:53.000 030 29456.07 4478.88 -18954.49 26709.18 2019-01-30 08:02:54.000 030 29456.08 4478.88 -18954.50 26709.92 2019-01-30 08:02:55.000 030 29456.07 4478.89 -18954.51 26714.81 2019-01-30 08:02:56.000 030 29456.08 4478.89 -18954.51 26716.99 2019-01-30 08:02:57.000 030 29456.09 4478.88 -18954.52 26710.00 2019-01-30 08:02:58.000 030 29456.08 4478.89 -18954.48 26703.91 2019-01-30 08:02:59.000 030 29456.06 4478.89 -18954.50 26694.63 2019-01-30 08:03:00.000 030 29456.07 4478.90 -18954.50 26688.36 2019-01-30 08:03:01.000 030 29456.07 4478.89 -18954.51 26679.85 2019-01-30 08:03:02.000 030 29456.08 4478.87 -18954.48 26673.78 2019-01-30 08:03:03.000 030 29456.11 4478.87 -18954.51 26667.63 2019-01-30 08:03:04.000 030 29456.10 4478.89 -18954.48 26667.81 2019-01-30 08:03:05.000 030 29456.10 4478.90 -18954.50 26670.78 2019-01-30 08:03:06.000 030 29456.09 4478.88 -18954.52 26677.63 2019-01-30 08:03:07.000 030 29456.09 4478.89 -18954.51 26683.34 2019-01-30 08:03:08.000 030 29456.08 4478.91 -18954.49 26689.68 2019-01-30 08:03:09.000 030 29456.06 4478.89 -18954.49 26691.53 2019-01-30 08:03:10.000 030 29456.10 4478.91 -18954.49 26695.21 2019-01-30 08:03:11.000 030 29456.08 4478.92 -18954.48 26696.73 2019-01-30 08:03:12.000 030 29456.07 4478.92 -18954.49 26697.97 2019-01-30 08:03:13.000 030 29456.10 4478.94 -18954.48 26699.66 2019-01-30 08:03:14.000 030 29456.12 4478.93 -18954.47 26697.62 2019-01-30 08:03:15.000 030 29456.12 4478.91 -18954.50 26698.64 2019-01-30 08:03:16.000 030 29456.11 4478.90 -18954.50 26695.99 2019-01-30 08:03:17.000 030 29456.10 4478.92 -18954.49 26694.07 2019-01-30 08:03:18.000 030 29456.11 4478.92 -18954.51 26694.84 2019-01-30 08:03:19.000 030 29456.12 4478.96 -18954.47 26690.74 2019-01-30 08:03:20.000 030 29456.11 4478.94 -18954.48 26687.07 2019-01-30 08:03:21.000 030 29456.11 4478.92 -18954.50 26683.56 2019-01-30 08:03:22.000 030 29456.10 4478.92 -18954.48 26683.68 2019-01-30 08:03:23.000 030 29456.10 4478.91 -18954.48 26679.16 2019-01-30 08:03:24.000 030 29456.09 4478.90 -18954.50 26679.25 2019-01-30 08:03:25.000 030 29456.11 4478.87 -18954.49 26676.58 2019-01-30 08:03:26.000 030 29456.10 4478.86 -18954.52 26673.21 2019-01-30 08:03:27.000 030 29456.12 4478.84 -18954.54 26671.32 2019-01-30 08:03:28.000 030 29456.11 4478.84 -18954.54 26677.45 2019-01-30 08:03:29.000 030 29456.10 4478.84 -18954.53 26681.07 2019-01-30 08:03:30.000 030 29456.09 4478.85 -18954.53 26692.17 2019-01-30 08:03:31.000 030 29456.09 4478.88 -18954.53 26695.73 2019-01-30 08:03:32.000 030 29456.12 4478.86 -18954.52 26700.82 2019-01-30 08:03:33.000 030 29456.12 4478.84 -18954.55 26706.23 2019-01-30 08:03:34.000 030 29456.11 4478.84 -18954.52 26703.69 2019-01-30 08:03:35.000 030 29456.08 4478.86 -18954.52 26704.55 2019-01-30 08:03:36.000 030 29456.08 4478.87 -18954.52 26703.94 2019-01-30 08:03:37.000 030 29456.07 4478.87 -18954.54 26700.56 2019-01-30 08:03:38.000 030 29456.07 4478.88 -18954.52 26698.35 2019-01-30 08:03:39.000 030 29456.06 4478.88 -18954.48 26694.18 2019-01-30 08:03:40.000 030 29456.08 4478.91 -18954.49 26688.68 2019-01-30 08:03:41.000 030 29456.09 4478.92 -18954.53 26685.98 2019-01-30 08:03:42.000 030 29456.14 4478.90 -18954.53 26682.69 2019-01-30 08:03:43.000 030 29456.13 4478.90 -18954.54 26681.02 2019-01-30 08:03:44.000 030 29456.12 4478.88 -18954.54 26682.64 2019-01-30 08:03:45.000 030 29456.12 4478.88 -18954.52 26686.04 2019-01-30 08:03:46.000 030 29456.13 4478.92 -18954.52 26693.47 2019-01-30 08:03:47.000 030 29456.11 4478.93 -18954.53 26696.61 2019-01-30 08:03:48.000 030 29456.10 4478.92 -18954.55 26695.99 2019-01-30 08:03:49.000 030 29456.11 4478.91 -18954.52 26698.78 2019-01-30 08:03:50.000 030 29456.12 4478.90 -18954.52 26697.42 2019-01-30 08:03:51.000 030 29456.13 4478.90 -18954.52 26698.29 2019-01-30 08:03:52.000 030 29456.14 4478.90 -18954.52 26698.73 2019-01-30 08:03:53.000 030 29456.11 4478.87 -18954.52 26700.05 2019-01-30 08:03:54.000 030 29456.13 4478.87 -18954.53 26702.91 2019-01-30 08:03:55.000 030 29456.14 4478.88 -18954.53 26707.64 2019-01-30 08:03:56.000 030 29456.13 4478.88 -18954.53 26709.88 2019-01-30 08:03:57.000 030 29456.11 4478.86 -18954.51 26707.16 2019-01-30 08:03:58.000 030 29456.14 4478.88 -18954.50 26704.81 2019-01-30 08:03:59.000 030 29456.13 4478.88 -18954.55 26704.60 2019-01-30 08:04:00.000 030 29456.12 4478.85 -18954.54 26701.09 2019-01-30 08:04:01.000 030 29456.11 4478.84 -18954.54 26706.19 2019-01-30 08:04:02.000 030 29456.12 4478.84 -18954.55 26706.49 2019-01-30 08:04:03.000 030 29456.12 4478.86 -18954.52 26705.90 2019-01-30 08:04:04.000 030 29456.13 4478.84 -18954.52 26704.93 2019-01-30 08:04:05.000 030 29456.14 4478.85 -18954.54 26699.63 2019-01-30 08:04:06.000 030 29456.12 4478.86 -18954.54 26697.32 2019-01-30 08:04:07.000 030 29456.12 4478.87 -18954.53 26695.83 2019-01-30 08:04:08.000 030 29456.14 4478.87 -18954.52 26693.80 2019-01-30 08:04:09.000 030 29456.15 4478.86 -18954.52 26692.86 2019-01-30 08:04:10.000 030 29456.13 4478.86 -18954.50 26696.43 2019-01-30 08:04:11.000 030 29456.14 4478.87 -18954.52 26696.29 2019-01-30 08:04:12.000 030 29456.13 4478.86 -18954.54 26698.30 2019-01-30 08:04:13.000 030 29456.14 4478.84 -18954.54 26697.49 2019-01-30 08:04:14.000 030 29456.15 4478.83 -18954.54 26699.35 2019-01-30 08:04:15.000 030 29456.13 4478.86 -18954.51 26698.19 2019-01-30 08:04:16.000 030 29456.15 4478.86 -18954.51 26699.98 2019-01-30 08:04:17.000 030 29456.14 4478.86 -18954.50 26695.40 2019-01-30 08:04:18.000 030 29456.15 4478.84 -18954.52 26691.18 2019-01-30 08:04:19.000 030 29456.13 4478.84 -18954.50 26688.41 2019-01-30 08:04:20.000 030 29456.13 4478.86 -18954.51 26681.68 2019-01-30 08:04:21.000 030 29456.13 4478.88 -18954.52 26674.17 2019-01-30 08:04:22.000 030 29456.15 4478.89 -18954.52 26669.46 2019-01-30 08:04:23.000 030 29456.15 4478.89 -18954.51 26663.71 2019-01-30 08:04:24.000 030 29456.15 4478.87 -18954.50 26661.25 2019-01-30 08:04:25.000 030 29456.15 4478.84 -18954.52 26663.77 2019-01-30 08:04:26.000 030 29456.17 4478.85 -18954.51 26670.75 2019-01-30 08:04:27.000 030 29456.17 4478.83 -18954.49 26678.56 2019-01-30 08:04:28.000 030 29456.17 4478.83 -18954.53 26686.36 2019-01-30 08:04:29.000 030 29456.14 4478.88 -18954.52 26689.66 2019-01-30 08:04:30.000 030 29456.15 4478.88 -18954.53 26690.46 2019-01-30 08:04:31.000 030 29456.13 4478.87 -18954.51 26690.21 2019-01-30 08:04:32.000 030 29456.14 4478.87 -18954.51 26685.18 2019-01-30 08:04:33.000 030 29456.15 4478.85 -18954.53 26677.66 2019-01-30 08:04:34.000 030 29456.13 4478.87 -18954.54 26675.94 2019-01-30 08:04:35.000 030 29456.14 4478.87 -18954.58 26673.79 2019-01-30 08:04:36.000 030 29456.16 4478.87 -18954.58 26669.11 2019-01-30 08:04:37.000 030 29456.16 4478.89 -18954.55 26668.94 2019-01-30 08:04:38.000 030 29456.17 4478.88 -18954.53 26665.21 2019-01-30 08:04:39.000 030 29456.18 4478.87 -18954.51 26665.37 2019-01-30 08:04:40.000 030 29456.17 4478.87 -18954.54 26668.71 2019-01-30 08:04:41.000 030 29456.15 4478.89 -18954.54 26669.47 2019-01-30 08:04:42.000 030 29456.16 4478.89 -18954.53 26675.10 2019-01-30 08:04:43.000 030 29456.15 4478.88 -18954.52 26678.41 2019-01-30 08:04:44.000 030 29456.17 4478.85 -18954.50 26681.81 2019-01-30 08:04:45.000 030 29456.20 4478.83 -18954.52 26690.36 2019-01-30 08:04:46.000 030 29456.16 4478.86 -18954.52 26695.28 2019-01-30 08:04:47.000 030 29456.21 4478.85 -18954.51 26701.49 2019-01-30 08:04:48.000 030 29456.19 4478.85 -18954.51 26705.06 2019-01-30 08:04:49.000 030 29456.19 4478.89 -18954.53 26703.90 2019-01-30 08:04:50.000 030 29456.18 4478.87 -18954.54 26702.21 2019-01-30 08:04:51.000 030 29456.20 4478.89 -18954.56 26695.48 2019-01-30 08:04:52.000 030 29456.19 4478.85 -18954.53 26691.28 2019-01-30 08:04:53.000 030 29456.18 4478.86 -18954.56 26687.13 2019-01-30 08:04:54.000 030 29456.19 4478.86 -18954.54 26682.38 2019-01-30 08:04:55.000 030 29456.19 4478.87 -18954.54 26677.89 2019-01-30 08:04:56.000 030 29456.19 4478.89 -18954.51 26678.39 2019-01-30 08:04:57.000 030 29456.19 4478.91 -18954.52 26678.66 2019-01-30 08:04:58.000 030 29456.20 4478.89 -18954.54 26679.53 2019-01-30 08:04:59.000 030 29456.19 4478.86 -18954.55 26682.47 2019-01-30 08:05:00.000 030 29456.20 4478.88 -18954.52 26684.46 2019-01-30 08:05:01.000 030 29456.19 4478.86 -18954.50 26687.85 2019-01-30 08:05:02.000 030 29456.19 4478.90 -18954.52 26691.41 2019-01-30 08:05:03.000 030 29456.19 4478.89 -18954.53 26691.85 2019-01-30 08:05:04.000 030 29456.21 4478.87 -18954.53 26693.98 2019-01-30 08:05:05.000 030 29456.21 4478.88 -18954.56 26696.20 2019-01-30 08:05:06.000 030 29456.20 4478.91 -18954.53 26698.80 2019-01-30 08:05:07.000 030 29456.21 4478.90 -18954.52 26703.21 2019-01-30 08:05:08.000 030 29456.20 4478.89 -18954.53 26707.45 2019-01-30 08:05:09.000 030 29456.19 4478.87 -18954.56 26711.09 2019-01-30 08:05:10.000 030 29456.21 4478.88 -18954.55 26708.01 2019-01-30 08:05:11.000 030 29456.23 4478.89 -18954.55 26710.16 2019-01-30 08:05:12.000 030 29456.22 4478.87 -18954.52 26706.57 2019-01-30 08:05:13.000 030 29456.23 4478.86 -18954.53 26703.35 2019-01-30 08:05:14.000 030 29456.23 4478.87 -18954.52 26708.38 2019-01-30 08:05:15.000 030 29456.21 4478.88 -18954.52 26702.59 2019-01-30 08:05:16.000 030 29456.19 4478.87 -18954.53 26701.53 2019-01-30 08:05:17.000 030 29456.20 4478.88 -18954.53 26701.83 2019-01-30 08:05:18.000 030 29456.22 4478.89 -18954.55 26702.26 2019-01-30 08:05:19.000 030 29456.22 4478.89 -18954.54 26698.10 2019-01-30 08:05:20.000 030 29456.21 4478.88 -18954.57 26696.01 2019-01-30 08:05:21.000 030 29456.21 4478.90 -18954.57 26693.49 2019-01-30 08:05:22.000 030 29456.22 4478.90 -18954.55 26690.54 2019-01-30 08:05:23.000 030 29456.21 4478.87 -18954.53 26691.30 2019-01-30 08:05:24.000 030 29456.20 4478.87 -18954.54 26693.71 2019-01-30 08:05:25.000 030 29456.22 4478.88 -18954.56 26695.47 2019-01-30 08:05:26.000 030 29456.24 4478.85 -18954.58 26694.50 2019-01-30 08:05:27.000 030 29456.24 4478.84 -18954.56 26693.67 2019-01-30 08:05:28.000 030 29456.24 4478.88 -18954.56 26692.32 2019-01-30 08:05:29.000 030 29456.25 4478.90 -18954.57 26695.28 2019-01-30 08:05:30.000 030 29456.24 4478.90 -18954.55 26694.41 2019-01-30 08:05:31.000 030 29456.23 4478.91 -18954.54 26697.09 2019-01-30 08:05:32.000 030 29456.23 4478.88 -18954.56 26699.35 2019-01-30 08:05:33.000 030 29456.22 4478.87 -18954.59 26703.80 2019-01-30 08:05:34.000 030 29456.24 4478.90 -18954.60 26713.31 2019-01-30 08:05:35.000 030 29456.22 4478.88 -18954.60 26716.69 2019-01-30 08:05:36.000 030 29456.25 4478.90 -18954.63 26719.94 2019-01-30 08:05:37.000 030 29456.24 4478.90 -18954.62 26721.98 2019-01-30 08:05:38.000 030 29456.24 4478.88 -18954.61 26723.80 2019-01-30 08:05:39.000 030 29456.21 4478.86 -18954.59 26724.41 2019-01-30 08:05:40.000 030 29456.23 4478.86 -18954.61 26721.52 2019-01-30 08:05:41.000 030 29456.22 4478.86 -18954.60 26713.38 2019-01-30 08:05:42.000 030 29456.21 4478.86 -18954.61 26710.11 2019-01-30 08:05:43.000 030 29456.22 4478.88 -18954.61 26706.27 2019-01-30 08:05:44.000 030 29456.25 4478.89 -18954.59 26702.09 2019-01-30 08:05:45.000 030 29456.23 4478.87 -18954.60 26698.57 2019-01-30 08:05:46.000 030 29456.25 4478.87 -18954.60 26695.56 2019-01-30 08:05:47.000 030 29456.26 4478.86 -18954.59 26698.02 2019-01-30 08:05:48.000 030 29456.27 4478.85 -18954.58 26695.68 2019-01-30 08:05:49.000 030 29456.25 4478.84 -18954.61 26693.83 2019-01-30 08:05:50.000 030 29456.24 4478.86 -18954.62 26693.97 2019-01-30 08:05:51.000 030 29456.25 4478.88 -18954.60 26695.65 2019-01-30 08:05:52.000 030 29456.22 4478.86 -18954.62 26702.64 2019-01-30 08:05:53.000 030 29456.25 4478.85 -18954.62 26711.88 2019-01-30 08:05:54.000 030 29456.25 4478.85 -18954.60 26715.00 2019-01-30 08:05:55.000 030 29456.26 4478.86 -18954.56 26716.19 2019-01-30 08:05:56.000 030 29456.26 4478.87 -18954.58 26719.53 2019-01-30 08:05:57.000 030 29456.27 4478.85 -18954.58 26715.04 2019-01-30 08:05:58.000 030 29456.28 4478.84 -18954.58 26713.53 2019-01-30 08:05:59.000 030 29456.26 4478.85 -18954.57 26710.84 2019-01-30 08:06:00.000 030 29456.26 4478.87 -18954.58 26713.51 2019-01-30 08:06:01.000 030 29456.24 4478.86 -18954.58 26714.50 2019-01-30 08:06:02.000 030 29456.27 4478.84 -18954.59 26717.79 2019-01-30 08:06:03.000 030 29456.27 4478.83 -18954.60 26716.99 2019-01-30 08:06:04.000 030 29456.26 4478.84 -18954.60 26719.10 2019-01-30 08:06:05.000 030 29456.27 4478.83 -18954.57 26714.34 2019-01-30 08:06:06.000 030 29456.26 4478.84 -18954.59 26706.07 2019-01-30 08:06:07.000 030 29456.22 4478.87 -18954.58 26702.25 2019-01-30 08:06:08.000 030 29456.25 4478.88 -18954.56 26691.42 2019-01-30 08:06:09.000 030 29456.25 4478.87 -18954.54 26682.53 2019-01-30 08:06:10.000 030 29456.28 4478.86 -18954.53 26676.87 2019-01-30 08:06:11.000 030 29456.27 4478.88 -18954.57 26670.08 2019-01-30 08:06:12.000 030 29456.27 4478.85 -18954.58 26670.63 2019-01-30 08:06:13.000 030 29456.26 4478.81 -18954.57 26664.90 2019-01-30 08:06:14.000 030 29456.26 4478.79 -18954.58 26667.58 2019-01-30 08:06:15.000 030 29456.26 4478.83 -18954.53 26666.95 2019-01-30 08:06:16.000 030 29456.27 4478.82 -18954.56 26665.93 2019-01-30 08:06:17.000 030 29456.26 4478.82 -18954.57 26665.12 2019-01-30 08:06:18.000 030 29456.27 4478.82 -18954.56 26665.40 2019-01-30 08:06:19.000 030 29456.27 4478.83 -18954.57 26669.04 2019-01-30 08:06:20.000 030 29456.27 4478.82 -18954.57 26674.08 2019-01-30 08:06:21.000 030 29456.27 4478.85 -18954.55 26676.87 2019-01-30 08:06:22.000 030 29456.24 4478.86 -18954.54 26679.12 2019-01-30 08:06:23.000 030 29456.25 4478.87 -18954.54 26678.92 2019-01-30 08:06:24.000 030 29456.27 4478.84 -18954.57 26680.39 2019-01-30 08:06:25.000 030 29456.28 4478.82 -18954.58 26683.63 2019-01-30 08:06:26.000 030 29456.30 4478.79 -18954.56 26692.29 2019-01-30 08:06:27.000 030 29456.29 4478.80 -18954.57 26696.48 2019-01-30 08:06:28.000 030 29456.29 4478.79 -18954.58 26707.79 2019-01-30 08:06:29.000 030 29456.28 4478.79 -18954.57 26711.36 2019-01-30 08:06:30.000 030 29456.28 4478.79 -18954.58 26714.91 2019-01-30 08:06:31.000 030 29456.28 4478.81 -18954.60 26710.92 2019-01-30 08:06:32.000 030 29456.29 4478.80 -18954.57 26706.81 2019-01-30 08:06:33.000 030 29456.29 4478.81 -18954.55 26706.74 2019-01-30 08:06:34.000 030 29456.29 4478.83 -18954.56 26701.75 2019-01-30 08:06:35.000 030 29456.30 4478.83 -18954.58 26698.15 2019-01-30 08:06:36.000 030 29456.32 4478.82 -18954.57 26688.42 2019-01-30 08:06:37.000 030 29456.31 4478.83 -18954.56 26683.33 2019-01-30 08:06:38.000 030 29456.32 4478.82 -18954.56 26679.00 2019-01-30 08:06:39.000 030 29456.31 4478.81 -18954.55 26676.36 2019-01-30 08:06:40.000 030 29456.32 4478.78 -18954.58 26679.56 2019-01-30 08:06:41.000 030 29456.32 4478.81 -18954.59 26683.73 2019-01-30 08:06:42.000 030 29456.31 4478.82 -18954.59 26692.05 2019-01-30 08:06:43.000 030 29456.30 4478.83 -18954.59 26698.57 2019-01-30 08:06:44.000 030 29456.33 4478.82 -18954.55 26705.45 2019-01-30 08:06:45.000 030 29456.32 4478.80 -18954.55 26709.18 2019-01-30 08:06:46.000 030 29456.32 4478.80 -18954.57 26708.49 2019-01-30 08:06:47.000 030 29456.31 4478.80 -18954.53 26705.15 2019-01-30 08:06:48.000 030 29456.32 4478.80 -18954.52 26697.86 2019-01-30 08:06:49.000 030 29456.32 4478.79 -18954.54 26694.10 2019-01-30 08:06:50.000 030 29456.31 4478.79 -18954.57 26685.35 2019-01-30 08:06:51.000 030 29456.30 4478.82 -18954.58 26677.87 2019-01-30 08:06:52.000 030 29456.29 4478.82 -18954.58 26664.92 2019-01-30 08:06:53.000 030 29456.31 4478.81 -18954.57 26656.52 2019-01-30 08:06:54.000 030 29456.30 4478.78 -18954.56 26654.21 2019-01-30 08:06:55.000 030 29456.31 4478.77 -18954.56 26660.28 2019-01-30 08:06:56.000 030 29456.30 4478.80 -18954.54 26676.29 2019-01-30 08:06:57.000 030 29456.33 4478.81 -18954.58 26691.73 2019-01-30 08:06:58.000 030 29456.30 4478.80 -18954.59 26706.80 2019-01-30 08:06:59.000 030 29456.31 4478.79 -18954.60 26720.48 2019-01-30 08:07:00.000 030 29456.30 4478.78 -18954.58 26729.90 2019-01-30 08:07:01.000 030 29456.29 4478.79 -18954.58 26736.38 2019-01-30 08:07:02.000 030 29456.27 4478.80 -18954.57 26735.20 2019-01-30 08:07:03.000 030 29456.28 4478.81 -18954.61 26732.36 2019-01-30 08:07:04.000 030 29456.28 4478.82 -18954.58 26719.04 2019-01-30 08:07:05.000 030 29456.31 4478.80 -18954.57 26705.63 2019-01-30 08:07:06.000 030 29456.31 4478.77 -18954.58 26688.64 2019-01-30 08:07:07.000 030 29456.31 4478.78 -18954.58 26672.57 2019-01-30 08:07:08.000 030 29456.31 4478.80 -18954.54 26665.61 2019-01-30 08:07:09.000 030 29456.32 4478.81 -18954.55 26663.30 2019-01-30 08:07:10.000 030 29456.32 4478.84 -18954.54 26667.93 2019-01-30 08:07:11.000 030 29456.31 4478.81 -18954.54 26678.64 2019-01-30 08:07:12.000 030 29456.31 4478.83 -18954.54 26690.09 2019-01-30 08:07:13.000 030 29456.30 4478.81 -18954.57 26700.11 2019-01-30 08:07:14.000 030 29456.32 4478.84 -18954.56 26705.36 2019-01-30 08:07:15.000 030 29456.32 4478.86 -18954.57 26706.85 2019-01-30 08:07:16.000 030 29456.30 4478.85 -18954.54 26708.40 2019-01-30 08:07:17.000 030 29456.31 4478.83 -18954.55 26705.59 2019-01-30 08:07:18.000 030 29456.32 4478.82 -18954.57 26702.55 2019-01-30 08:07:19.000 030 29456.32 4478.81 -18954.58 26698.53 2019-01-30 08:07:20.000 030 29456.33 4478.79 -18954.59 26689.86 2019-01-30 08:07:21.000 030 29456.32 4478.78 -18954.58 26683.38 2019-01-30 08:07:22.000 030 29456.34 4478.78 -18954.59 26681.37 2019-01-30 08:07:23.000 030 29456.34 4478.79 -18954.56 26678.50 2019-01-30 08:07:24.000 030 29456.33 4478.78 -18954.59 26677.77 2019-01-30 08:07:25.000 030 29456.31 4478.80 -18954.61 26681.70 2019-01-30 08:07:26.000 030 29456.33 4478.80 -18954.61 26690.46 2019-01-30 08:07:27.000 030 29456.30 4478.83 -18954.58 26699.27 2019-01-30 08:07:28.000 030 29456.32 4478.85 -18954.60 26699.53 2019-01-30 08:07:29.000 030 29456.33 4478.85 -18954.59 26695.38 2019-01-30 08:07:30.000 030 29456.33 4478.84 -18954.56 26694.27 2019-01-30 08:07:31.000 030 29456.31 4478.83 -18954.56 26688.92 2019-01-30 08:07:32.000 030 29456.31 4478.84 -18954.57 26681.31 2019-01-30 08:07:33.000 030 29456.31 4478.82 -18954.58 26675.20 2019-01-30 08:07:34.000 030 29456.32 4478.80 -18954.60 26669.36 2019-01-30 08:07:35.000 030 29456.30 4478.82 -18954.58 26665.70 2019-01-30 08:07:36.000 030 29456.32 4478.82 -18954.56 26664.54 2019-01-30 08:07:37.000 030 29456.34 4478.84 -18954.59 26662.55 2019-01-30 08:07:38.000 030 29456.33 4478.85 -18954.56 26666.46 2019-01-30 08:07:39.000 030 29456.32 4478.82 -18954.57 26674.62 2019-01-30 08:07:40.000 030 29456.32 4478.83 -18954.57 26686.64 2019-01-30 08:07:41.000 030 29456.30 4478.83 -18954.57 26696.53 2019-01-30 08:07:42.000 030 29456.32 4478.84 -18954.58 26703.09 2019-01-30 08:07:43.000 030 29456.35 4478.83 -18954.57 26701.32 2019-01-30 08:07:44.000 030 29456.32 4478.81 -18954.59 26698.95 2019-01-30 08:07:45.000 030 29456.33 4478.81 -18954.60 26692.70 2019-01-30 08:07:46.000 030 29456.33 4478.82 -18954.58 26684.94 2019-01-30 08:07:47.000 030 29456.32 4478.80 -18954.58 26674.80 2019-01-30 08:07:48.000 030 29456.33 4478.80 -18954.58 26669.96 2019-01-30 08:07:49.000 030 29456.35 4478.80 -18954.58 26669.59 2019-01-30 08:07:50.000 030 29456.34 4478.80 -18954.59 26669.50 2019-01-30 08:07:51.000 030 29456.33 4478.81 -18954.59 26671.66 2019-01-30 08:07:52.000 030 29456.33 4478.80 -18954.62 26673.05 2019-01-30 08:07:53.000 030 29456.33 4478.77 -18954.60 26675.89 2019-01-30 08:07:54.000 030 29456.34 4478.79 -18954.59 26682.25 2019-01-30 08:07:55.000 030 29456.34 4478.81 -18954.57 26690.60 2019-01-30 08:07:56.000 030 29456.32 4478.81 -18954.58 26694.68 2019-01-30 08:07:57.000 030 29456.32 4478.81 -18954.59 26693.95 2019-01-30 08:07:58.000 030 29456.33 4478.80 -18954.59 26688.77 2019-01-30 08:07:59.000 030 29456.34 4478.81 -18954.59 26683.56 2019-01-30 08:08:00.000 030 29456.34 4478.80 -18954.58 26675.46 2019-01-30 08:08:01.000 030 29456.34 4478.80 -18954.57 26670.40 2019-01-30 08:08:02.000 030 29456.35 4478.82 -18954.58 26664.41 2019-01-30 08:08:03.000 030 29456.35 4478.82 -18954.57 26663.47 2019-01-30 08:08:04.000 030 29456.32 4478.82 -18954.55 26659.10 2019-01-30 08:08:05.000 030 29456.31 4478.85 -18954.57 26658.21 2019-01-30 08:08:06.000 030 29456.31 4478.86 -18954.59 26664.03 2019-01-30 08:08:07.000 030 29456.32 4478.84 -18954.59 26671.35 2019-01-30 08:08:08.000 030 29456.34 4478.82 -18954.61 26683.35 2019-01-30 08:08:09.000 030 29456.33 4478.82 -18954.58 26688.14 2019-01-30 08:08:10.000 030 29456.34 4478.82 -18954.59 26694.87 2019-01-30 08:08:11.000 030 29456.33 4478.81 -18954.59 26696.57 2019-01-30 08:08:12.000 030 29456.34 4478.78 -18954.61 26701.62 2019-01-30 08:08:13.000 030 29456.35 4478.81 -18954.60 26703.16 2019-01-30 08:08:14.000 030 29456.36 4478.83 -18954.59 26704.67 2019-01-30 08:08:15.000 030 29456.36 4478.83 -18954.61 26701.51 2019-01-30 08:08:16.000 030 29456.36 4478.82 -18954.61 26696.64 2019-01-30 08:08:17.000 030 29456.36 4478.84 -18954.58 26687.38 2019-01-30 08:08:18.000 030 29456.34 4478.82 -18954.59 26679.08 2019-01-30 08:08:19.000 030 29456.35 4478.86 -18954.58 26675.11 2019-01-30 08:08:20.000 030 29456.35 4478.85 -18954.60 26669.91 2019-01-30 08:08:21.000 030 29456.35 4478.85 -18954.59 26660.83 2019-01-30 08:08:22.000 030 29456.36 4478.84 -18954.58 26652.79 2019-01-30 08:08:23.000 030 29456.36 4478.85 -18954.56 26647.83 2019-01-30 08:08:24.000 030 29456.38 4478.84 -18954.57 26649.65 2019-01-30 08:08:25.000 030 29456.36 4478.84 -18954.57 26652.67 2019-01-30 08:08:26.000 030 29456.36 4478.82 -18954.56 26651.31 2019-01-30 08:08:27.000 030 29456.37 4478.83 -18954.55 26653.74 2019-01-30 08:08:28.000 030 29456.39 4478.86 -18954.55 26658.10 2019-01-30 08:08:29.000 030 29456.39 4478.86 -18954.53 26661.83 2019-01-30 08:08:30.000 030 29456.40 4478.84 -18954.56 26669.30 2019-01-30 08:08:31.000 030 29456.40 4478.84 -18954.55 26673.61 2019-01-30 08:08:32.000 030 29456.37 4478.84 -18954.53 26684.17 2019-01-30 08:08:33.000 030 29456.37 4478.86 -18954.55 26688.79 2019-01-30 08:08:34.000 030 29456.36 4478.85 -18954.57 26694.94 2019-01-30 08:08:35.000 030 29456.36 4478.83 -18954.55 26702.35 2019-01-30 08:08:36.000 030 29456.34 4478.83 -18954.58 26706.43 2019-01-30 08:08:37.000 030 29456.34 4478.83 -18954.58 26704.63 2019-01-30 08:08:38.000 030 29456.35 4478.84 -18954.58 26691.94 2019-01-30 08:08:39.000 030 29456.32 4478.87 -18954.58 26678.65 2019-01-30 08:08:40.000 030 29456.35 4478.84 -18954.58 26665.01 2019-01-30 08:08:41.000 030 29456.34 4478.83 -18954.55 26655.69 2019-01-30 08:08:42.000 030 29456.36 4478.84 -18954.55 26648.44 2019-01-30 08:08:43.000 030 29456.37 4478.85 -18954.59 26638.48 2019-01-30 08:08:44.000 030 29456.38 4478.82 -18954.58 26631.88 2019-01-30 08:08:45.000 030 29456.38 4478.80 -18954.58 26629.51 2019-01-30 08:08:46.000 030 29456.35 4478.80 -18954.59 26631.79 2019-01-30 08:08:47.000 030 29456.37 4478.81 -18954.58 26640.62 2019-01-30 08:08:48.000 030 29456.35 4478.82 -18954.58 26648.97 2019-01-30 08:08:49.000 030 29456.32 4478.80 -18954.61 26657.90 2019-01-30 08:08:50.000 030 29456.34 4478.79 -18954.61 26663.15 2019-01-30 08:08:51.000 030 29456.33 4478.81 -18954.59 26668.65 2019-01-30 08:08:52.000 030 29456.32 4478.82 -18954.60 26674.28 2019-01-30 08:08:53.000 030 29456.29 4478.84 -18954.59 26681.27 2019-01-30 08:08:54.000 030 29456.30 4478.82 -18954.58 26687.01 2019-01-30 08:08:55.000 030 29456.30 4478.81 -18954.59 26685.30 2019-01-30 08:08:56.000 030 29456.29 4478.83 -18954.60 26681.79 2019-01-30 08:08:57.000 030 29456.29 4478.82 -18954.61 26679.10 2019-01-30 08:08:58.000 030 29456.29 4478.81 -18954.61 26672.88 2019-01-30 08:08:59.000 030 29456.31 4478.81 -18954.61 26668.61 2019-01-30 08:09:00.000 030 29456.29 4478.78 -18954.60 26660.86 2019-01-30 08:09:01.000 030 29456.29 4478.77 -18954.60 26649.97 2019-01-30 08:09:02.000 030 29456.29 4478.78 -18954.61 26650.42 2019-01-30 08:09:03.000 030 29456.29 4478.78 -18954.63 26651.83 2019-01-30 08:09:04.000 030 29456.31 4478.76 -18954.62 26654.41 2019-01-30 08:09:05.000 030 29456.33 4478.75 -18954.61 26664.12 2019-01-30 08:09:06.000 030 29456.36 4478.75 -18954.60 26669.44 2019-01-30 08:09:07.000 030 29456.37 4478.75 -18954.61 26675.80 2019-01-30 08:09:08.000 030 29456.37 4478.78 -18954.61 26684.19 2019-01-30 08:09:09.000 030 29456.38 4478.79 -18954.59 26698.67 2019-01-30 08:09:10.000 030 29456.37 4478.80 -18954.57 26702.01 2019-01-30 08:09:11.000 030 29456.37 4478.81 -18954.57 26703.19 2019-01-30 08:09:12.000 030 29456.41 4478.81 -18954.57 26707.11 2019-01-30 08:09:13.000 030 29456.40 4478.81 -18954.60 26707.61 2019-01-30 08:09:14.000 030 29456.43 4478.80 -18954.61 26704.36 2019-01-30 08:09:15.000 030 29456.43 4478.79 -18954.61 26703.75 2019-01-30 08:09:16.000 030 29456.40 4478.76 -18954.62 26694.53 2019-01-30 08:09:17.000 030 29456.43 4478.76 -18954.59 26686.33 2019-01-30 08:09:18.000 030 29456.42 4478.78 -18954.59 26680.61 2019-01-30 08:09:19.000 030 29456.44 4478.80 -18954.58 26678.94 2019-01-30 08:09:20.000 030 29456.44 4478.78 -18954.60 26673.75 2019-01-30 08:09:21.000 030 29456.45 4478.79 -18954.61 26670.37 2019-01-30 08:09:22.000 030 29456.42 4478.81 -18954.59 26667.78 2019-01-30 08:09:23.000 030 29456.44 4478.80 -18954.59 26669.55 2019-01-30 08:09:24.000 030 29456.44 4478.82 -18954.58 26672.42 2019-01-30 08:09:25.000 030 29456.47 4478.84 -18954.58 26670.48 2019-01-30 08:09:26.000 030 29456.46 4478.89 -18954.60 26673.68 2019-01-30 08:09:27.000 030 29456.45 4478.93 -18954.58 26669.98 2019-01-30 08:09:28.000 030 29456.45 4478.92 -18954.60 26670.62 2019-01-30 08:09:29.000 030 29456.47 4478.91 -18954.60 26672.48 2019-01-30 08:09:30.000 030 29456.47 4478.92 -18954.59 26675.06 2019-01-30 08:09:31.000 030 29456.42 4478.95 -18954.61 26674.99 2019-01-30 08:09:32.000 030 29456.45 4478.95 -18954.61 26683.71 2019-01-30 08:09:33.000 030 29456.46 4478.94 -18954.62 26695.82 2019-01-30 08:09:34.000 030 29456.41 4478.96 -18954.63 26707.36 2019-01-30 08:09:35.000 030 29456.36 4478.94 -18954.63 26724.17 2019-01-30 08:09:36.000 030 29456.35 4478.94 -18954.66 26738.18 2019-01-30 08:09:37.000 030 29456.34 4478.97 -18954.65 26742.37 2019-01-30 08:09:38.000 030 29456.32 4478.97 -18954.63 26748.92 2019-01-30 08:09:39.000 030 29456.32 4478.99 -18954.63 26745.46 2019-01-30 08:09:40.000 030 29456.34 4479.04 -18954.66 26741.02 2019-01-30 08:09:41.000 030 29456.38 4479.05 -18954.63 26725.96 2019-01-30 08:09:42.000 030 29456.39 4479.07 -18954.63 26706.48 2019-01-30 08:09:43.000 030 29456.42 4479.13 -18954.61 26692.98 2019-01-30 08:09:44.000 030 29456.52 4479.19 -18954.60 26681.89 2019-01-30 08:09:45.000 030 29456.55 4479.24 -18954.65 26666.28 2019-01-30 08:09:46.000 030 29456.56 4479.28 -18954.63 26658.74 2019-01-30 08:09:47.000 030 29456.50 4479.27 -18954.63 26655.54 2019-01-30 08:09:48.000 030 29456.44 4479.32 -18954.67 26664.23 2019-01-30 08:09:49.000 030 29456.38 4479.37 -18954.68 26671.42 2019-01-30 08:09:50.000 030 29456.31 4479.40 -18954.69 26687.34 2019-01-30 08:09:51.000 030 29456.21 4479.42 -18954.72 26701.34 2019-01-30 08:09:52.000 030 29456.13 4479.45 -18954.73 26715.29 2019-01-30 08:09:53.000 030 29456.00 4479.42 -18954.78 26728.17 2019-01-30 08:09:54.000 030 29455.88 4479.31 -18954.77 26735.90 2019-01-30 08:09:55.000 030 29455.78 4479.18 -18954.76 26735.50 2019-01-30 08:09:56.000 030 29455.69 4479.00 -18954.77 26730.54 2019-01-30 08:09:57.000 030 29455.65 4478.83 -18954.77 26721.26 2019-01-30 08:09:58.000 030 29455.67 4478.66 -18954.76 26717.12 2019-01-30 08:09:59.000 030 29455.69 4478.52 -18954.72 26707.87 2019-01-30 08:10:00.000 030 29455.75 4478.39 -18954.71 26696.81 2019-01-30 08:10:01.000 030 29455.82 4478.32 -18954.71 26693.21 2019-01-30 08:10:02.000 030 29455.96 4478.27 -18954.69 26693.35 2019-01-30 08:10:03.000 030 29456.04 4478.23 -18954.63 26690.76 2019-01-30 08:10:04.000 030 29456.09 4478.22 -18954.61 26695.19 2019-01-30 08:10:05.000 030 29456.15 4478.23 -18954.61 26704.21 2019-01-30 08:10:06.000 030 29456.26 4478.23 -18954.57 26710.38 2019-01-30 08:10:07.000 030 29456.31 4478.26 -18954.56 26718.95 2019-01-30 08:10:08.000 030 29456.37 4478.33 -18954.55 26724.70 2019-01-30 08:10:09.000 030 29456.40 4478.38 -18954.58 26724.08 2019-01-30 08:10:10.000 030 29456.41 4478.42 -18954.59 26721.02 2019-01-30 08:10:11.000 030 29456.41 4478.46 -18954.56 26728.70 2019-01-30 08:10:12.000 030 29456.44 4478.51 -18954.56 26723.09 2019-01-30 08:10:13.000 030 29456.45 4478.54 -18954.56 26718.92 2019-01-30 08:10:14.000 030 29456.47 4478.57 -18954.56 26715.79 2019-01-30 08:10:15.000 030 29456.43 4478.61 -18954.57 26708.21 2019-01-30 08:10:16.000 030 29456.44 4478.64 -18954.55 26702.58 2019-01-30 08:10:17.000 030 29456.48 4478.64 -18954.54 26697.66 2019-01-30 08:10:18.000 030 29456.42 4478.64 -18954.56 26689.49 2019-01-30 08:10:19.000 030 29456.42 4478.69 -18954.56 26686.12 2019-01-30 08:10:20.000 030 29456.41 4478.69 -18954.56 26681.01 2019-01-30 08:10:21.000 030 29456.40 4478.69 -18954.58 26683.15 2019-01-30 08:10:22.000 030 29456.40 4478.67 -18954.58 26684.73 2019-01-30 08:10:23.000 030 29456.40 4478.70 -18954.56 26691.07 2019-01-30 08:10:24.000 030 29456.40 4478.71 -18954.55 26686.94 2019-01-30 08:10:25.000 030 29456.39 4478.73 -18954.55 26694.50 2019-01-30 08:10:26.000 030 29456.39 4478.74 -18954.57 26700.10 2019-01-30 08:10:27.000 030 29456.36 4478.76 -18954.59 26707.05 2019-01-30 08:10:28.000 030 29456.36 4478.78 -18954.55 26713.50 2019-01-30 08:10:29.000 030 29456.35 4478.79 -18954.57 26727.53 2019-01-30 08:10:30.000 030 29456.35 4478.78 -18954.59 26742.49 2019-01-30 08:10:31.000 030 29456.38 4478.78 -18954.61 26748.72 2019-01-30 08:10:32.000 030 29456.37 4478.79 -18954.57 26752.04 2019-01-30 08:10:33.000 030 29456.37 4478.78 -18954.55 26744.25 2019-01-30 08:10:34.000 030 29456.36 4478.78 -18954.55 26737.97 2019-01-30 08:10:35.000 030 29456.36 4478.80 -18954.56 26728.11 2019-01-30 08:10:36.000 030 29456.35 4478.80 -18954.59 26711.34 2019-01-30 08:10:37.000 030 29456.33 4478.80 -18954.59 26690.46 2019-01-30 08:10:38.000 030 29456.34 4478.80 -18954.59 26671.32 2019-01-30 08:10:39.000 030 29456.35 4478.80 -18954.57 26654.06 2019-01-30 08:10:40.000 030 29456.35 4478.79 -18954.56 26642.06 2019-01-30 08:10:41.000 030 29456.35 4478.80 -18954.54 26635.36 2019-01-30 08:10:42.000 030 29456.38 4478.77 -18954.56 26636.36 2019-01-30 08:10:43.000 030 29456.39 4478.76 -18954.57 26650.28 2019-01-30 08:10:44.000 030 29456.39 4478.77 -18954.55 26664.20 2019-01-30 08:10:45.000 030 29456.35 4478.79 -18954.58 26681.05 2019-01-30 08:10:46.000 030 29456.36 4478.79 -18954.58 26704.87 2019-01-30 08:10:47.000 030 29456.37 4478.77 -18954.54 26714.66 2019-01-30 08:10:48.000 030 29456.35 4478.76 -18954.55 26721.08 2019-01-30 08:10:49.000 030 29456.36 4478.77 -18954.57 26726.64 2019-01-30 08:10:50.000 030 29456.36 4478.80 -18954.58 26730.55 2019-01-30 08:10:51.000 030 29456.36 4478.80 -18954.57 26721.81 2019-01-30 08:10:52.000 030 29456.36 4478.79 -18954.59 26715.22 2019-01-30 08:10:53.000 030 29456.38 4478.77 -18954.58 26704.71 2019-01-30 08:10:54.000 030 29456.34 4478.77 -18954.59 26696.10 2019-01-30 08:10:55.000 030 29456.35 4478.77 -18954.59 26682.97 2019-01-30 08:10:56.000 030 29456.36 4478.76 -18954.59 26680.36 2019-01-30 08:10:57.000 030 29456.34 4478.76 -18954.60 26675.52 2019-01-30 08:10:58.000 030 29456.33 4478.76 -18954.58 26674.17 2019-01-30 08:10:59.000 030 29456.35 4478.77 -18954.57 26670.23 2019-01-30 08:11:00.000 030 29456.35 4478.77 -18954.57 26678.06 2019-01-30 08:11:01.000 030 29456.37 4478.76 -18954.58 26684.60 2019-01-30 08:11:02.000 030 29456.38 4478.76 -18954.59 26691.81 2019-01-30 08:11:03.000 030 29456.38 4478.77 -18954.59 26694.27 2019-01-30 08:11:04.000 030 29456.38 4478.77 -18954.58 26702.63 2019-01-30 08:11:05.000 030 29456.38 4478.78 -18954.58 26708.04 2019-01-30 08:11:06.000 030 29456.38 4478.76 -18954.59 26699.92 2019-01-30 08:11:07.000 030 29456.39 4478.77 -18954.59 26696.48 2019-01-30 08:11:08.000 030 29456.37 4478.77 -18954.57 26687.70 2019-01-30 08:11:09.000 030 29456.36 4478.75 -18954.59 26682.46 2019-01-30 08:11:10.000 030 29456.39 4478.75 -18954.61 26676.07 2019-01-30 08:11:11.000 030 29456.39 4478.77 -18954.60 26670.88 2019-01-30 08:11:12.000 030 29456.39 4478.78 -18954.58 26662.68 2019-01-30 08:11:13.000 030 29456.38 4478.78 -18954.58 26664.18 2019-01-30 08:11:14.000 030 29456.39 4478.78 -18954.57 26664.43 2019-01-30 08:11:15.000 030 29456.39 4478.79 -18954.60 26668.34 2019-01-30 08:11:16.000 030 29456.37 4478.77 -18954.60 26678.48 2019-01-30 08:11:17.000 030 29456.39 4478.75 -18954.62 26682.47 2019-01-30 08:11:18.000 030 29456.41 4478.74 -18954.64 26692.66 2019-01-30 08:11:19.000 030 29456.42 4478.75 -18954.63 26697.58 2019-01-30 08:11:20.000 030 29456.41 4478.73 -18954.62 26702.90 2019-01-30 08:11:21.000 030 29456.42 4478.72 -18954.62 26706.98 2019-01-30 08:11:22.000 030 29456.43 4478.73 -18954.61 26714.21 2019-01-30 08:11:23.000 030 29456.41 4478.73 -18954.62 26719.88 2019-01-30 08:11:24.000 030 29456.40 4478.73 -18954.65 26723.24 2019-01-30 08:11:25.000 030 29456.42 4478.76 -18954.64 26726.66 2019-01-30 08:11:26.000 030 29456.41 4478.74 -18954.63 26724.43 2019-01-30 08:11:27.000 030 29456.40 4478.73 -18954.63 26721.12 2019-01-30 08:11:28.000 030 29456.40 4478.73 -18954.64 26714.43 2019-01-30 08:11:29.000 030 29456.40 4478.72 -18954.62 26706.81 2019-01-30 08:11:30.000 030 29456.40 4478.73 -18954.62 26697.95 2019-01-30 08:11:31.000 030 29456.42 4478.74 -18954.61 26685.70 2019-01-30 08:11:32.000 030 29456.41 4478.74 -18954.61 26678.20 2019-01-30 08:11:33.000 030 29456.42 4478.74 -18954.61 26675.34 2019-01-30 08:11:34.000 030 29456.41 4478.75 -18954.62 26676.13 2019-01-30 08:11:35.000 030 29456.39 4478.74 -18954.64 26673.63 2019-01-30 08:11:36.000 030 29456.42 4478.75 -18954.65 26673.22 2019-01-30 08:11:37.000 030 29456.41 4478.73 -18954.66 26682.87 2019-01-30 08:11:38.000 030 29456.42 4478.70 -18954.65 26686.45 2019-01-30 08:11:39.000 030 29456.42 4478.72 -18954.63 26680.29 2019-01-30 08:11:40.000 030 29456.44 4478.71 -18954.62 26683.40 2019-01-30 08:11:41.000 030 29456.44 4478.74 -18954.62 26685.30 2019-01-30 08:11:42.000 030 29456.40 4478.74 -18954.63 26682.88 2019-01-30 08:11:43.000 030 29456.42 4478.76 -18954.65 26685.93 2019-01-30 08:11:44.000 030 29456.46 4478.76 -18954.64 26686.06 2019-01-30 08:11:45.000 030 29456.44 4478.75 -18954.64 26686.69 2019-01-30 08:11:46.000 030 29456.44 4478.77 -18954.65 26682.83 2019-01-30 08:11:47.000 030 29456.45 4478.77 -18954.63 26679.45 2019-01-30 08:11:48.000 030 29456.44 4478.71 -18954.61 26676.09 2019-01-30 08:11:49.000 030 29456.46 4478.71 -18954.62 26672.85 2019-01-30 08:11:50.000 030 29456.46 4478.71 -18954.63 26674.50 2019-01-30 08:11:51.000 030 29456.46 4478.72 -18954.61 26668.28 2019-01-30 08:11:52.000 030 29456.45 4478.72 -18954.60 26668.53 2019-01-30 08:11:53.000 030 29456.44 4478.72 -18954.63 26679.41 2019-01-30 08:11:54.000 030 29456.46 4478.71 -18954.66 26711.42 2019-01-30 08:11:55.000 030 29456.43 4478.71 -18954.61 26742.41 2019-01-30 08:11:56.000 030 29456.42 4478.74 -18954.59 26764.01 2019-01-30 08:11:57.000 030 29456.44 4478.73 -18954.60 26776.01 2019-01-30 08:11:58.000 030 29456.47 4478.71 -18954.60 26773.12 2019-01-30 08:11:59.000 030 29456.44 4478.72 -18954.61 26765.71 2019-01-30 08:12:00.000 030 29456.42 4478.69 -18954.61 26748.80 2019-01-30 08:12:01.000 030 29456.43 4478.72 -18954.62 26731.37 2019-01-30 08:12:02.000 030 29456.47 4478.72 -18954.62 26710.26 2019-01-30 08:12:03.000 030 29456.46 4478.72 -18954.63 26687.07 2019-01-30 08:12:04.000 030 29456.45 4478.74 -18954.62 26663.62 2019-01-30 08:12:05.000 030 29456.40 4478.76 -18954.62 26651.67 2019-01-30 08:12:06.000 030 29456.42 4478.74 -18954.63 26645.84 2019-01-30 08:12:07.000 030 29456.41 4478.74 -18954.64 26653.80 2019-01-30 08:12:08.000 030 29456.42 4478.76 -18954.62 26662.16 2019-01-30 08:12:09.000 030 29456.43 4478.74 -18954.63 26672.05 2019-01-30 08:12:10.000 030 29456.44 4478.71 -18954.64 26682.56 2019-01-30 08:12:11.000 030 29456.43 4478.70 -18954.63 26692.54 2019-01-30 08:12:12.000 030 29456.43 4478.70 -18954.64 26699.02 2019-01-30 08:12:13.000 030 29456.46 4478.72 -18954.60 26703.46 2019-01-30 08:12:14.000 030 29456.45 4478.73 -18954.61 26709.18 2019-01-30 08:12:15.000 030 29456.42 4478.72 -18954.62 26708.75 2019-01-30 08:12:16.000 030 29456.40 4478.72 -18954.60 26704.00 2019-01-30 08:12:17.000 030 29456.42 4478.72 -18954.62 26694.63 2019-01-30 08:12:18.000 030 29456.43 4478.73 -18954.63 26687.44 2019-01-30 08:12:19.000 030 29456.43 4478.73 -18954.62 26681.61 2019-01-30 08:12:20.000 030 29456.43 4478.70 -18954.60 26677.81 2019-01-30 08:12:21.000 030 29456.41 4478.69 -18954.62 26679.39 2019-01-30 08:12:22.000 030 29456.44 4478.74 -18954.63 26680.41 2019-01-30 08:12:23.000 030 29456.40 4478.73 -18954.64 26683.46 2019-01-30 08:12:24.000 030 29456.38 4478.73 -18954.64 26680.46 2019-01-30 08:12:25.000 030 29456.41 4478.71 -18954.62 26679.11 2019-01-30 08:12:26.000 030 29456.41 4478.71 -18954.61 26677.98 2019-01-30 08:12:27.000 030 29456.42 4478.71 -18954.61 26678.44 2019-01-30 08:12:28.000 030 29456.43 4478.70 -18954.61 26678.57 2019-01-30 08:12:29.000 030 29456.40 4478.71 -18954.59 26677.49 2019-01-30 08:12:30.000 030 29456.42 4478.69 -18954.60 26674.07 2019-01-30 08:12:31.000 030 29456.43 4478.70 -18954.59 26671.90 2019-01-30 08:12:32.000 030 29456.45 4478.71 -18954.57 26669.69 2019-01-30 08:12:33.000 030 29456.47 4478.68 -18954.58 26668.34 2019-01-30 08:12:34.000 030 29456.47 4478.67 -18954.60 26670.78 2019-01-30 08:12:35.000 030 29456.45 4478.68 -18954.62 26667.57 2019-01-30 08:12:36.000 030 29456.43 4478.70 -18954.64 26666.35 2019-01-30 08:12:37.000 030 29456.45 4478.68 -18954.61 26668.42 2019-01-30 08:12:38.000 030 29456.43 4478.70 -18954.60 26664.13 2019-01-30 08:12:39.000 030 29456.44 4478.73 -18954.61 26665.41 2019-01-30 08:12:40.000 030 29456.45 4478.70 -18954.64 26671.57 2019-01-30 08:12:41.000 030 29456.45 4478.73 -18954.64 26680.96 2019-01-30 08:12:42.000 030 29456.44 4478.71 -18954.62 26690.46 2019-01-30 08:12:43.000 030 29456.42 4478.70 -18954.62 26690.94 2019-01-30 08:12:44.000 030 29456.42 4478.72 -18954.61 26690.40 2019-01-30 08:12:45.000 030 29456.46 4478.73 -18954.59 26691.54 2019-01-30 08:12:46.000 030 29456.43 4478.71 -18954.58 26687.75 2019-01-30 08:12:47.000 030 29456.42 4478.69 -18954.59 26684.44 2019-01-30 08:12:48.000 030 29456.40 4478.71 -18954.56 26681.93 2019-01-30 08:12:49.000 030 29456.40 4478.71 -18954.56 26678.29 2019-01-30 08:12:50.000 030 29456.42 4478.74 -18954.60 26677.68 2019-01-30 08:12:51.000 030 29456.44 4478.75 -18954.61 26672.39 2019-01-30 08:12:52.000 030 29456.42 4478.74 -18954.62 26670.35 2019-01-30 08:12:53.000 030 29456.43 4478.76 -18954.61 26669.26 2019-01-30 08:12:54.000 030 29456.44 4478.74 -18954.63 26676.14 2019-01-30 08:12:55.000 030 29456.43 4478.73 -18954.62 26684.04 2019-01-30 08:12:56.000 030 29456.46 4478.71 -18954.61 26689.70 2019-01-30 08:12:57.000 030 29456.45 4478.72 -18954.59 26696.66 2019-01-30 08:12:58.000 030 29456.43 4478.72 -18954.62 26702.96 2019-01-30 08:12:59.000 030 29456.45 4478.70 -18954.61 26709.59 2019-01-30 08:13:00.000 030 29456.42 4478.71 -18954.61 26707.67 2019-01-30 08:13:01.000 030 29456.39 4478.71 -18954.65 26703.74 2019-01-30 08:13:02.000 030 29456.39 4478.72 -18954.66 26697.33 2019-01-30 08:13:03.000 030 29456.38 4478.73 -18954.65 26693.84 2019-01-30 08:13:04.000 030 29456.37 4478.72 -18954.62 26685.61 2019-01-30 08:13:05.000 030 29456.39 4478.72 -18954.66 26683.74 2019-01-30 08:13:06.000 030 29456.41 4478.71 -18954.64 26682.83 2019-01-30 08:13:07.000 030 29456.40 4478.71 -18954.61 26682.95 2019-01-30 08:13:08.000 030 29456.39 4478.73 -18954.60 26685.47 2019-01-30 08:13:09.000 030 29456.39 4478.71 -18954.63 26683.47 2019-01-30 08:13:10.000 030 29456.44 4478.72 -18954.62 26683.99 2019-01-30 08:13:11.000 030 29456.44 4478.73 -18954.61 26686.18 2019-01-30 08:13:12.000 030 29456.43 4478.71 -18954.62 26690.53 2019-01-30 08:13:13.000 030 29456.39 4478.71 -18954.63 26690.30 2019-01-30 08:13:14.000 030 29456.41 4478.72 -18954.63 26688.64 2019-01-30 08:13:15.000 030 29456.38 4478.73 -18954.65 26683.41 2019-01-30 08:13:16.000 030 29456.40 4478.72 -18954.62 26679.81 2019-01-30 08:13:17.000 030 29456.41 4478.71 -18954.60 26678.30 2019-01-30 08:13:18.000 030 29456.42 4478.71 -18954.60 26683.34 2019-01-30 08:13:19.000 030 29456.39 4478.68 -18954.62 26688.80 2019-01-30 08:13:20.000 030 29456.39 4478.69 -18954.59 26696.16 2019-01-30 08:13:21.000 030 29456.40 4478.69 -18954.58 26702.67 2019-01-30 08:13:22.000 030 29456.40 4478.69 -18954.60 26711.81 2019-01-30 08:13:23.000 030 29456.40 4478.68 -18954.61 26717.32 2019-01-30 08:13:24.000 030 29456.41 4478.68 -18954.60 26717.48 2019-01-30 08:13:25.000 030 29456.41 4478.69 -18954.60 26713.76 2019-01-30 08:13:26.000 030 29456.40 4478.67 -18954.62 26708.51 2019-01-30 08:13:27.000 030 29456.42 4478.69 -18954.62 26701.00 2019-01-30 08:13:28.000 030 29456.43 4478.67 -18954.67 26696.19 2019-01-30 08:13:29.000 030 29456.42 4478.67 -18954.66 26687.83 2019-01-30 08:13:30.000 030 29456.41 4478.69 -18954.64 26683.18 2019-01-30 08:13:31.000 030 29456.42 4478.69 -18954.64 26675.80 2019-01-30 08:13:32.000 030 29456.43 4478.70 -18954.66 26668.00 2019-01-30 08:13:33.000 030 29456.42 4478.70 -18954.65 26660.85 2019-01-30 08:13:34.000 030 29456.42 4478.68 -18954.66 26660.35 2019-01-30 08:13:35.000 030 29456.37 4478.67 -18954.66 26664.44 2019-01-30 08:13:36.000 030 29456.40 4478.64 -18954.64 26677.22 2019-01-30 08:13:37.000 030 29456.43 4478.65 -18954.62 26688.68 2019-01-30 08:13:38.000 030 29456.43 4478.65 -18954.63 26699.39 2019-01-30 08:13:39.000 030 29456.41 4478.64 -18954.66 26708.50 2019-01-30 08:13:40.000 030 29456.42 4478.65 -18954.67 26718.22 2019-01-30 08:13:41.000 030 29456.43 4478.64 -18954.67 26726.56 2019-01-30 08:13:42.000 030 29456.42 4478.67 -18954.66 26729.73 2019-01-30 08:13:43.000 030 29456.43 4478.65 -18954.63 26727.28 2019-01-30 08:13:44.000 030 29456.43 4478.64 -18954.63 26717.48 2019-01-30 08:13:45.000 030 29456.44 4478.64 -18954.65 26710.15 2019-01-30 08:13:46.000 030 29456.45 4478.63 -18954.66 26696.04 2019-01-30 08:13:47.000 030 29456.46 4478.63 -18954.64 26686.52 2019-01-30 08:13:48.000 030 29456.45 4478.66 -18954.63 26671.78 2019-01-30 08:13:49.000 030 29456.42 4478.65 -18954.63 26660.94 2019-01-30 08:13:50.000 030 29456.42 4478.67 -18954.63 26648.77 2019-01-30 08:13:51.000 030 29456.43 4478.68 -18954.62 26644.40 2019-01-30 08:13:52.000 030 29456.43 4478.67 -18954.61 26644.43 2019-01-30 08:13:53.000 030 29456.45 4478.62 -18954.59 26652.26 2019-01-30 08:13:54.000 030 29456.45 4478.60 -18954.60 26667.05 2019-01-30 08:13:55.000 030 29456.46 4478.60 -18954.61 26681.69 2019-01-30 08:13:56.000 030 29456.47 4478.63 -18954.63 26691.67 2019-01-30 08:13:57.000 030 29456.45 4478.64 -18954.64 26697.68 2019-01-30 08:13:58.000 030 29456.43 4478.64 -18954.64 26706.60 2019-01-30 08:13:59.000 030 29456.43 4478.62 -18954.62 26710.21 2019-01-30 08:14:00.000 030 29456.42 4478.63 -18954.63 26718.50 2019-01-30 08:14:01.000 030 29456.43 4478.66 -18954.66 26726.67 2019-01-30 08:14:02.000 030 29456.40 4478.65 -18954.68 26725.74 2019-01-30 08:14:03.000 030 29456.41 4478.65 -18954.67 26723.59 2019-01-30 08:14:04.000 030 29456.43 4478.63 -18954.69 26720.27 2019-01-30 08:14:05.000 030 29456.43 4478.63 -18954.70 26714.24 2019-01-30 08:14:06.000 030 29456.43 4478.67 -18954.68 26708.30 2019-01-30 08:14:07.000 030 29456.49 4478.63 -18954.67 26699.39 2019-01-30 08:14:08.000 030 29456.47 4478.57 -18954.66 26695.75 2019-01-30 08:14:09.000 030 29456.47 4478.57 -18954.66 26690.66 2019-01-30 08:14:10.000 030 29456.47 4478.57 -18954.68 26685.87 2019-01-30 08:14:11.000 030 29456.48 4478.55 -18954.68 26680.22 2019-01-30 08:14:12.000 030 29456.50 4478.56 -18954.70 26676.15 2019-01-30 08:14:13.000 030 29456.47 4478.59 -18954.67 26674.14 2019-01-30 08:14:14.000 030 29456.46 4478.60 -18954.67 26675.75 2019-01-30 08:14:15.000 030 29456.46 4478.59 -18954.70 26677.01 2019-01-30 08:14:16.000 030 29456.45 4478.59 -18954.72 26685.26 2019-01-30 08:14:17.000 030 29456.44 4478.57 -18954.70 26691.10 2019-01-30 08:14:18.000 030 29456.44 4478.58 -18954.68 26699.74 2019-01-30 08:14:19.000 030 29456.43 4478.60 -18954.67 26708.85 2019-01-30 08:14:20.000 030 29456.44 4478.60 -18954.70 26712.69 2019-01-30 08:14:21.000 030 29456.42 4478.62 -18954.68 26704.92 2019-01-30 08:14:22.000 030 29456.42 4478.62 -18954.66 26698.83 2019-01-30 08:14:23.000 030 29456.42 4478.62 -18954.67 26693.25 2019-01-30 08:14:24.000 030 29456.43 4478.63 -18954.65 26692.16 2019-01-30 08:14:25.000 030 29456.43 4478.64 -18954.66 26690.60 2019-01-30 08:14:26.000 030 29456.44 4478.64 -18954.67 26688.86 2019-01-30 08:14:27.000 030 29456.43 4478.62 -18954.68 26688.98 2019-01-30 08:14:28.000 030 29456.44 4478.61 -18954.67 26690.15 2019-01-30 08:14:29.000 030 29456.46 4478.61 -18954.66 26686.19 2019-01-30 08:14:30.000 030 29456.45 4478.62 -18954.65 26685.71 2019-01-30 08:14:31.000 030 29456.44 4478.62 -18954.66 26680.97 2019-01-30 08:14:32.000 030 29456.46 4478.60 -18954.67 26677.62 2019-01-30 08:14:33.000 030 29456.46 4478.61 -18954.66 26674.73 2019-01-30 08:14:34.000 030 29456.46 4478.60 -18954.65 26673.48 2019-01-30 08:14:35.000 030 29456.46 4478.61 -18954.65 26673.14 2019-01-30 08:14:36.000 030 29456.47 4478.62 -18954.63 26672.76 2019-01-30 08:14:37.000 030 29456.46 4478.59 -18954.65 26669.40 2019-01-30 08:14:38.000 030 29456.50 4478.57 -18954.63 26672.25 2019-01-30 08:14:39.000 030 29456.46 4478.60 -18954.64 26681.73 2019-01-30 08:14:40.000 030 29456.45 4478.59 -18954.64 26687.76 2019-01-30 08:14:41.000 030 29456.46 4478.59 -18954.66 26697.63 2019-01-30 08:14:42.000 030 29456.44 4478.57 -18954.67 26698.85 2019-01-30 08:14:43.000 030 29456.43 4478.60 -18954.67 26708.53 2019-01-30 08:14:44.000 030 29456.46 4478.58 -18954.69 26710.27 2019-01-30 08:14:45.000 030 29456.46 4478.57 -18954.67 26711.48 2019-01-30 08:14:46.000 030 29456.46 4478.59 -18954.69 26710.67 2019-01-30 08:14:47.000 030 29456.41 4478.62 -18954.69 26707.65 2019-01-30 08:14:48.000 030 29456.44 4478.61 -18954.68 26704.72 2019-01-30 08:14:49.000 030 29456.45 4478.60 -18954.66 26703.02 2019-01-30 08:14:50.000 030 29456.45 4478.61 -18954.64 26696.16 2019-01-30 08:14:51.000 030 29456.47 4478.61 -18954.65 26691.86 2019-01-30 08:14:52.000 030 29456.46 4478.61 -18954.64 26687.01 2019-01-30 08:14:53.000 030 29456.46 4478.61 -18954.64 26685.28 2019-01-30 08:14:54.000 030 29456.43 4478.60 -18954.65 26683.88 2019-01-30 08:14:55.000 030 29456.45 4478.59 -18954.66 26685.54 2019-01-30 08:14:56.000 030 29456.47 4478.58 -18954.62 26687.30 2019-01-30 08:14:57.000 030 29456.48 4478.59 -18954.60 26690.52 2019-01-30 08:14:58.000 030 29456.46 4478.61 -18954.58 26692.87 2019-01-30 08:14:59.000 030 29456.47 4478.61 -18954.61 26694.13 2019-01-30 08:15:00.000 030 29456.46 4478.60 -18954.62 26692.87 2019-01-30 08:15:01.000 030 29456.48 4478.61 -18954.62 26688.44 2019-01-30 08:15:02.000 030 29456.48 4478.62 -18954.58 26685.21 2019-01-30 08:15:03.000 030 29456.47 4478.67 -18954.58 26682.73 2019-01-30 08:15:04.000 030 29456.43 4478.69 -18954.60 26679.64 2019-01-30 08:15:05.000 030 29456.44 4478.66 -18954.60 26681.60 2019-01-30 08:15:06.000 030 29456.45 4478.64 -18954.63 26678.40 2019-01-30 08:15:07.000 030 29456.45 4478.64 -18954.61 26680.81 2019-01-30 08:15:08.000 030 29456.45 4478.61 -18954.60 26679.23 2019-01-30 08:15:09.000 030 29456.44 4478.65 -18954.63 26681.88 2019-01-30 08:15:10.000 030 29456.43 4478.66 -18954.63 26682.47 2019-01-30 08:15:11.000 030 29456.41 4478.63 -18954.63 26689.54 2019-01-30 08:15:12.000 030 29456.43 4478.64 -18954.65 26697.07 2019-01-30 08:15:13.000 030 29456.44 4478.63 -18954.66 26701.10 2019-01-30 08:15:14.000 030 29456.46 4478.63 -18954.62 26707.46 2019-01-30 08:15:15.000 030 29456.47 4478.65 -18954.61 26713.28 2019-01-30 08:15:16.000 030 29456.45 4478.65 -18954.59 26714.11 2019-01-30 08:15:17.000 030 29456.46 4478.61 -18954.58 26710.36 2019-01-30 08:15:18.000 030 29456.48 4478.62 -18954.57 26702.56 2019-01-30 08:15:19.000 030 29456.48 4478.65 -18954.58 26691.83 2019-01-30 08:15:20.000 030 29456.47 4478.64 -18954.59 26686.95 2019-01-30 08:15:21.000 030 29456.49 4478.64 -18954.59 26679.96 2019-01-30 08:15:22.000 030 29456.49 4478.62 -18954.61 26672.93 2019-01-30 08:15:23.000 030 29456.48 4478.62 -18954.62 26667.09 2019-01-30 08:15:24.000 030 29456.45 4478.62 -18954.62 26662.13 2019-01-30 08:15:25.000 030 29456.45 4478.66 -18954.62 26660.44 2019-01-30 08:15:26.000 030 29456.44 4478.66 -18954.62 26654.60 2019-01-30 08:15:27.000 030 29456.44 4478.67 -18954.63 26655.74 2019-01-30 08:15:28.000 030 29456.45 4478.64 -18954.62 26665.77 2019-01-30 08:15:29.000 030 29456.46 4478.64 -18954.61 26675.10 2019-01-30 08:15:30.000 030 29456.44 4478.65 -18954.61 26686.37 2019-01-30 08:15:31.000 030 29456.43 4478.66 -18954.64 26694.27 2019-01-30 08:15:32.000 030 29456.47 4478.69 -18954.63 26703.87 2019-01-30 08:15:33.000 030 29456.45 4478.69 -18954.63 26713.49 2019-01-30 08:15:34.000 030 29456.43 4478.69 -18954.60 26718.70 2019-01-30 08:15:35.000 030 29456.44 4478.66 -18954.56 26726.12 2019-01-30 08:15:36.000 030 29456.46 4478.63 -18954.57 26730.99 2019-01-30 08:15:37.000 030 29456.46 4478.63 -18954.56 26731.87 2019-01-30 08:15:38.000 030 29456.47 4478.63 -18954.54 26728.93 2019-01-30 08:15:39.000 030 29456.47 4478.63 -18954.54 26727.39 2019-01-30 08:15:40.000 030 29456.48 4478.64 -18954.57 26719.72 2019-01-30 08:15:41.000 030 29456.47 4478.67 -18954.59 26706.95 2019-01-30 08:15:42.000 030 29456.45 4478.67 -18954.55 26696.23 2019-01-30 08:15:43.000 030 29456.45 4478.68 -18954.52 26686.59 2019-01-30 08:15:44.000 030 29456.48 4478.67 -18954.51 26677.22 2019-01-30 08:15:45.000 030 29456.50 4478.62 -18954.53 26672.78 2019-01-30 08:15:46.000 030 29456.48 4478.60 -18954.53 26674.13 2019-01-30 08:15:47.000 030 29456.50 4478.64 -18954.55 26675.97 2019-01-30 08:15:48.000 030 29456.48 4478.64 -18954.55 26680.90 2019-01-30 08:15:49.000 030 29456.46 4478.67 -18954.54 26686.35 2019-01-30 08:15:50.000 030 29456.48 4478.67 -18954.51 26685.69 2019-01-30 08:15:51.000 030 29456.46 4478.67 -18954.54 26686.31 2019-01-30 08:15:52.000 030 29456.47 4478.67 -18954.54 26691.13 2019-01-30 08:15:53.000 030 29456.48 4478.67 -18954.52 26697.66 2019-01-30 08:15:54.000 030 29456.50 4478.67 -18954.52 26699.14 2019-01-30 08:15:55.000 030 29456.47 4478.67 -18954.53 26699.85 2019-01-30 08:15:56.000 030 29456.47 4478.68 -18954.53 26706.64 2019-01-30 08:15:57.000 030 29456.47 4478.67 -18954.54 26704.14 2019-01-30 08:15:58.000 030 29456.47 4478.68 -18954.53 26699.35 2019-01-30 08:15:59.000 030 29456.47 4478.67 -18954.54 26693.54 2019-01-30 08:16:00.000 030 29456.49 4478.65 -18954.54 26688.66 2019-01-30 08:16:01.000 030 29456.48 4478.64 -18954.54 26685.21 2019-01-30 08:16:02.000 030 29456.50 4478.67 -18954.52 26677.66 2019-01-30 08:16:03.000 030 29456.48 4478.67 -18954.52 26673.06 2019-01-30 08:16:04.000 030 29456.47 4478.67 -18954.54 26667.31 2019-01-30 08:16:05.000 030 29456.45 4478.65 -18954.53 26660.59 2019-01-30 08:16:06.000 030 29456.48 4478.63 -18954.54 26658.52 2019-01-30 08:16:07.000 030 29456.46 4478.63 -18954.56 26661.52 2019-01-30 08:16:08.000 030 29456.47 4478.64 -18954.59 26669.19 2019-01-30 08:16:09.000 030 29456.45 4478.64 -18954.59 26677.35 2019-01-30 08:16:10.000 030 29456.47 4478.64 -18954.63 26686.92 2019-01-30 08:16:11.000 030 29456.46 4478.63 -18954.61 26698.89 2019-01-30 08:16:12.000 030 29456.46 4478.64 -18954.61 26705.06 2019-01-30 08:16:13.000 030 29456.46 4478.65 -18954.62 26711.52 2019-01-30 08:16:14.000 030 29456.46 4478.65 -18954.60 26708.28 2019-01-30 08:16:15.000 030 29456.44 4478.62 -18954.60 26706.32 2019-01-30 08:16:16.000 030 29456.47 4478.62 -18954.61 26699.36 2019-01-30 08:16:17.000 030 29456.48 4478.62 -18954.60 26699.47 2019-01-30 08:16:18.000 030 29456.46 4478.63 -18954.61 26692.94 2019-01-30 08:16:19.000 030 29456.47 4478.64 -18954.60 26687.05 2019-01-30 08:16:20.000 030 29456.52 4478.65 -18954.60 26686.80 2019-01-30 08:16:21.000 030 29456.50 4478.59 -18954.60 26685.01 2019-01-30 08:16:22.000 030 29456.51 4478.60 -18954.59 26685.24 2019-01-30 08:16:23.000 030 29456.50 4478.61 -18954.60 26684.17 2019-01-30 08:16:24.000 030 29456.52 4478.62 -18954.56 26682.14 2019-01-30 08:16:25.000 030 29456.52 4478.64 -18954.56 26680.11 2019-01-30 08:16:26.000 030 29456.48 4478.64 -18954.59 26680.92 2019-01-30 08:16:27.000 030 29456.53 4478.64 -18954.60 26680.74 2019-01-30 08:16:28.000 030 29456.50 4478.64 -18954.60 26680.56 2019-01-30 08:16:29.000 030 29456.50 4478.64 -18954.64 26680.48 2019-01-30 08:16:30.000 030 29456.51 4478.64 -18954.64 26673.79 2019-01-30 08:16:31.000 030 29456.53 4478.63 -18954.62 26672.14 2019-01-30 08:16:32.000 030 29456.55 4478.63 -18954.66 26672.51 2019-01-30 08:16:33.000 030 29456.54 4478.60 -18954.65 26671.19 2019-01-30 08:16:34.000 030 29456.57 4478.61 -18954.61 26669.58 2019-01-30 08:16:35.000 030 29456.57 4478.62 -18954.64 26673.52 2019-01-30 08:16:36.000 030 29456.58 4478.60 -18954.67 26678.75 2019-01-30 08:16:37.000 030 29456.57 4478.64 -18954.66 26687.52 2019-01-30 08:16:38.000 030 29456.59 4478.63 -18954.62 26691.25 2019-01-30 08:16:39.000 030 29456.60 4478.62 -18954.62 26695.65 2019-01-30 08:16:40.000 030 29456.59 4478.60 -18954.65 26696.25 2019-01-30 08:16:41.000 030 29456.58 4478.62 -18954.67 26696.12 2019-01-30 08:16:42.000 030 29456.60 4478.63 -18954.67 26692.84 2019-01-30 08:16:43.000 030 29456.61 4478.59 -18954.65 26688.56 2019-01-30 08:16:44.000 030 29456.64 4478.60 -18954.66 26684.07 2019-01-30 08:16:45.000 030 29456.63 4478.61 -18954.63 26681.79 2019-01-30 08:16:46.000 030 29456.62 4478.62 -18954.62 26681.01 2019-01-30 08:16:47.000 030 29456.63 4478.62 -18954.68 26680.62 2019-01-30 08:16:48.000 030 29456.63 4478.62 -18954.67 26686.26 2019-01-30 08:16:49.000 030 29456.64 4478.64 -18954.68 26690.84 2019-01-30 08:16:50.000 030 29456.65 4478.61 -18954.70 26693.00 2019-01-30 08:16:51.000 030 29456.65 4478.62 -18954.71 26693.16 2019-01-30 08:16:52.000 030 29456.66 4478.62 -18954.73 26687.05 2019-01-30 08:16:53.000 030 29456.67 4478.59 -18954.73 26683.96 2019-01-30 08:16:54.000 030 29456.70 4478.59 -18954.73 26678.02 2019-01-30 08:16:55.000 030 29456.69 4478.60 -18954.77 26676.39 2019-01-30 08:16:56.000 030 29456.70 4478.62 -18954.76 26673.74 2019-01-30 08:16:57.000 030 29456.73 4478.62 -18954.75 26673.21 2019-01-30 08:16:58.000 030 29456.71 4478.64 -18954.76 26673.57 2019-01-30 08:16:59.000 030 29456.72 4478.64 -18954.74 26677.39 2019-01-30 08:17:00.000 030 29456.75 4478.63 -18954.76 26672.54 2019-01-30 08:17:01.000 030 29456.76 4478.61 -18954.78 26668.00 2019-01-30 08:17:02.000 030 29456.77 4478.62 -18954.79 26664.18 2019-01-30 08:17:03.000 030 29456.77 4478.60 -18954.79 26669.00 2019-01-30 08:17:04.000 030 29456.80 4478.59 -18954.77 26674.08 2019-01-30 08:17:05.000 030 29456.79 4478.61 -18954.76 26681.86 2019-01-30 08:17:06.000 030 29456.85 4478.59 -18954.76 26685.99 2019-01-30 08:17:07.000 030 29456.89 4478.60 -18954.76 26690.68 2019-01-30 08:17:08.000 030 29456.87 4478.64 -18954.75 26698.53 2019-01-30 08:17:09.000 030 29456.89 4478.62 -18954.74 26698.31 2019-01-30 08:17:10.000 030 29456.90 4478.61 -18954.74 26705.08 2019-01-30 08:17:11.000 030 29456.92 4478.60 -18954.77 26711.23 2019-01-30 08:17:12.000 030 29456.93 4478.62 -18954.78 26714.48 2019-01-30 08:17:13.000 030 29456.94 4478.62 -18954.76 26713.16 2019-01-30 08:17:14.000 030 29456.97 4478.58 -18954.79 26711.84 2019-01-30 08:17:15.000 030 29457.01 4478.58 -18954.81 26706.15 2019-01-30 08:17:16.000 030 29457.00 4478.59 -18954.82 26697.06 2019-01-30 08:17:17.000 030 29457.00 4478.60 -18954.83 26688.17 2019-01-30 08:17:18.000 030 29457.06 4478.60 -18954.84 26676.51 2019-01-30 08:17:19.000 030 29457.11 4478.60 -18954.83 26662.29 2019-01-30 08:17:20.000 030 29457.10 4478.57 -18954.86 26656.06 2019-01-30 08:17:21.000 030 29457.10 4478.59 -18954.86 26654.48 2019-01-30 08:17:22.000 030 29457.15 4478.57 -18954.88 26657.11 2019-01-30 08:17:23.000 030 29457.17 4478.58 -18954.88 26665.94 2019-01-30 08:17:24.000 030 29457.17 4478.60 -18954.89 26678.01 2019-01-30 08:17:25.000 030 29457.17 4478.63 -18954.89 26689.94 2019-01-30 08:17:26.000 030 29457.16 4478.63 -18954.90 26698.29 2019-01-30 08:17:27.000 030 29457.19 4478.65 -18954.90 26705.72 2019-01-30 08:17:28.000 030 29457.25 4478.63 -18954.87 26710.78 2019-01-30 08:17:29.000 030 29457.25 4478.66 -18954.91 26715.15 2019-01-30 08:17:30.000 030 29457.23 4478.66 -18954.92 26716.30 2019-01-30 08:17:31.000 030 29457.25 4478.65 -18954.91 26711.84 2019-01-30 08:17:32.000 030 29457.29 4478.67 -18954.93 26699.81 2019-01-30 08:17:33.000 030 29457.32 4478.69 -18954.96 26692.76 2019-01-30 08:17:34.000 030 29457.32 4478.66 -18954.97 26679.96 2019-01-30 08:17:35.000 030 29457.34 4478.67 -18954.95 26673.61 2019-01-30 08:17:36.000 030 29457.35 4478.69 -18954.92 26667.84 2019-01-30 08:17:37.000 030 29457.34 4478.72 -18954.92 26667.70 2019-01-30 08:17:38.000 030 29457.34 4478.73 -18954.95 26666.88 2019-01-30 08:17:39.000 030 29457.34 4478.71 -18954.93 26670.69 2019-01-30 08:17:40.000 030 29457.36 4478.72 -18954.93 26674.89 2019-01-30 08:17:41.000 030 29457.35 4478.74 -18954.92 26679.40 2019-01-30 08:17:42.000 030 29457.35 4478.75 -18954.92 26682.66 2019-01-30 08:17:43.000 030 29457.34 4478.75 -18954.92 26680.67 2019-01-30 08:17:44.000 030 29457.37 4478.73 -18954.93 26681.45 2019-01-30 08:17:45.000 030 29457.35 4478.73 -18954.91 26686.01 2019-01-30 08:17:46.000 030 29457.34 4478.73 -18954.91 26687.42 2019-01-30 08:17:47.000 030 29457.32 4478.72 -18954.92 26693.78 2019-01-30 08:17:48.000 030 29457.30 4478.75 -18954.92 26695.73 2019-01-30 08:17:49.000 030 29457.27 4478.76 -18954.87 26695.16 2019-01-30 08:17:50.000 030 29457.26 4478.75 -18954.86 26690.76 2019-01-30 08:17:51.000 030 29457.24 4478.78 -18954.85 26686.33 2019-01-30 08:17:52.000 030 29457.20 4478.77 -18954.83 26679.39 2019-01-30 08:17:53.000 030 29457.18 4478.75 -18954.81 26679.80 2019-01-30 08:17:54.000 030 29457.17 4478.76 -18954.81 26678.67 2019-01-30 08:17:55.000 030 29457.15 4478.74 -18954.79 26677.11 2019-01-30 08:17:56.000 030 29457.10 4478.75 -18954.76 26675.53 2019-01-30 08:17:57.000 030 29457.05 4478.78 -18954.77 26673.15 2019-01-30 08:17:58.000 030 29457.05 4478.76 -18954.76 26675.05 2019-01-30 08:17:59.000 030 29456.99 4478.78 -18954.70 26673.05 2019-01-30 08:18:00.000 030 29456.97 4478.76 -18954.68 26677.01 2019-01-30 08:18:01.000 030 29456.92 4478.79 -18954.66 26683.17 2019-01-30 08:18:02.000 030 29456.89 4478.78 -18954.65 26684.67 2019-01-30 08:18:03.000 030 29456.84 4478.75 -18954.62 26691.47 2019-01-30 08:18:04.000 030 29456.80 4478.76 -18954.61 26696.70 2019-01-30 08:18:05.000 030 29456.77 4478.78 -18954.60 26703.34 2019-01-30 08:18:06.000 030 29456.71 4478.80 -18954.57 26703.73 2019-01-30 08:18:07.000 030 29456.70 4478.81 -18954.56 26707.12 2019-01-30 08:18:08.000 030 29456.64 4478.79 -18954.53 26707.96 2019-01-30 08:18:09.000 030 29456.57 4478.78 -18954.50 26703.82 2019-01-30 08:18:10.000 030 29456.54 4478.75 -18954.50 26704.78 2019-01-30 08:18:11.000 030 29456.49 4478.77 -18954.48 26702.20 2019-01-30 08:18:12.000 030 29456.47 4478.76 -18954.48 26702.12 2019-01-30 08:18:13.000 030 29456.43 4478.79 -18954.44 26697.57 2019-01-30 08:18:14.000 030 29456.38 4478.77 -18954.40 26692.27 2019-01-30 08:18:15.000 030 29456.35 4478.75 -18954.36 26689.80 2019-01-30 08:18:16.000 030 29456.29 4478.75 -18954.36 26687.61 2019-01-30 08:18:17.000 030 29456.28 4478.71 -18954.35 26687.73 2019-01-30 08:18:18.000 030 29456.22 4478.72 -18954.30 26692.52 2019-01-30 08:18:19.000 030 29456.19 4478.68 -18954.30 26695.88 2019-01-30 08:18:20.000 030 29456.18 4478.66 -18954.32 26702.90 2019-01-30 08:18:21.000 030 29456.13 4478.67 -18954.31 26702.76 2019-01-30 08:18:22.000 030 29456.09 4478.69 -18954.29 26704.65 2019-01-30 08:18:23.000 030 29456.04 4478.69 -18954.26 26698.84 2019-01-30 08:18:24.000 030 29456.02 4478.69 -18954.24 26693.81 2019-01-30 08:18:25.000 030 29455.98 4478.69 -18954.22 26690.69 2019-01-30 08:18:26.000 030 29455.96 4478.71 -18954.18 26681.20 2019-01-30 08:18:27.000 030 29455.94 4478.70 -18954.18 26672.91 2019-01-30 08:18:28.000 030 29455.90 4478.70 -18954.19 26662.91 2019-01-30 08:18:29.000 030 29455.88 4478.68 -18954.15 26654.09 2019-01-30 08:18:30.000 030 29455.87 4478.68 -18954.14 26649.82 2019-01-30 08:18:31.000 030 29455.86 4478.65 -18954.18 26645.67 2019-01-30 08:18:32.000 030 29455.85 4478.63 -18954.16 26648.69 2019-01-30 08:18:33.000 030 29455.84 4478.63 -18954.16 26653.86 2019-01-30 08:18:34.000 030 29455.80 4478.64 -18954.16 26669.48 2019-01-30 08:18:35.000 030 29455.79 4478.62 -18954.16 26677.88 2019-01-30 08:18:36.000 030 29455.79 4478.63 -18954.14 26689.71 2019-01-30 08:18:37.000 030 29455.79 4478.60 -18954.12 26697.28 2019-01-30 08:18:38.000 030 29455.75 4478.61 -18954.12 26701.05 2019-01-30 08:18:39.000 030 29455.77 4478.60 -18954.17 26698.12 2019-01-30 08:18:40.000 030 29455.76 4478.62 -18954.13 26698.16 2019-01-30 08:18:41.000 030 29455.76 4478.62 -18954.13 26696.52 2019-01-30 08:18:42.000 030 29455.78 4478.61 -18954.16 26693.52 2019-01-30 08:18:43.000 030 29455.75 4478.59 -18954.15 26693.27 2019-01-30 08:18:44.000 030 29455.74 4478.58 -18954.14 26691.24 2019-01-30 08:18:45.000 030 29455.78 4478.58 -18954.13 26692.17 2019-01-30 08:18:46.000 030 29455.78 4478.61 -18954.16 26686.83 2019-01-30 08:18:47.000 030 29455.75 4478.58 -18954.18 26683.25 2019-01-30 08:18:48.000 030 29455.75 4478.58 -18954.16 26678.29 2019-01-30 08:18:49.000 030 29455.75 4478.55 -18954.17 26673.19 2019-01-30 08:18:50.000 030 29455.80 4478.53 -18954.16 26673.43 2019-01-30 08:18:51.000 030 29455.81 4478.53 -18954.20 26673.85 2019-01-30 08:18:52.000 030 29455.81 4478.54 -18954.18 26675.25 2019-01-30 08:18:53.000 030 29455.81 4478.52 -18954.19 26680.87 2019-01-30 08:18:54.000 030 29455.82 4478.51 -18954.21 26685.73 2019-01-30 08:18:55.000 030 29455.85 4478.50 -18954.20 26686.41 2019-01-30 08:18:56.000 030 29455.85 4478.51 -18954.25 26690.24 2019-01-30 08:18:57.000 030 29455.86 4478.49 -18954.24 26691.64 2019-01-30 08:18:58.000 030 29455.89 4478.52 -18954.27 26697.55 2019-01-30 08:18:59.000 030 29455.88 4478.49 -18954.30 26698.49 2019-01-30 08:19:00.000 030 29455.93 4478.46 -18954.29 26697.67 2019-01-30 08:19:01.000 030 29455.95 4478.48 -18954.33 26694.11 2019-01-30 08:19:02.000 030 29455.96 4478.49 -18954.32 26689.99 2019-01-30 08:19:03.000 030 29455.94 4478.47 -18954.33 26685.24 2019-01-30 08:19:04.000 030 29455.96 4478.47 -18954.36 26686.50 2019-01-30 08:19:05.000 030 29455.98 4478.46 -18954.37 26675.65 2019-01-30 08:19:06.000 030 29456.00 4478.45 -18954.34 26673.64 2019-01-30 08:19:07.000 030 29456.00 4478.47 -18954.38 26674.55 2019-01-30 08:19:08.000 030 29456.06 4478.44 -18954.40 26674.71 2019-01-30 08:19:09.000 030 29456.08 4478.41 -18954.43 26674.51 2019-01-30 08:19:10.000 030 29456.09 4478.42 -18954.44 26683.16 2019-01-30 08:19:11.000 030 29456.09 4478.42 -18954.46 26689.99 2019-01-30 08:19:12.000 030 29456.12 4478.39 -18954.52 26698.27 2019-01-30 08:19:13.000 030 29456.13 4478.41 -18954.50 26710.36 2019-01-30 08:19:14.000 030 29456.17 4478.40 -18954.52 26718.52 2019-01-30 08:19:15.000 030 29456.19 4478.39 -18954.53 26726.19 2019-01-30 08:19:16.000 030 29456.22 4478.38 -18954.54 26732.03 2019-01-30 08:19:17.000 030 29456.26 4478.39 -18954.54 26734.32 2019-01-30 08:19:18.000 030 29456.25 4478.42 -18954.55 26736.45 2019-01-30 08:19:19.000 030 29456.27 4478.40 -18954.56 26727.74 2019-01-30 08:19:20.000 030 29456.31 4478.41 -18954.57 26721.17 2019-01-30 08:19:21.000 030 29456.32 4478.39 -18954.59 26711.36 2019-01-30 08:19:22.000 030 29456.32 4478.38 -18954.62 26693.94 2019-01-30 08:19:23.000 030 29456.33 4478.40 -18954.65 26679.50 2019-01-30 08:19:24.000 030 29456.36 4478.42 -18954.64 26667.23 2019-01-30 08:19:25.000 030 29456.38 4478.45 -18954.64 26658.19 2019-01-30 08:19:26.000 030 29456.41 4478.40 -18954.65 26657.91 2019-01-30 08:19:27.000 030 29456.41 4478.38 -18954.65 26658.88 2019-01-30 08:19:28.000 030 29456.45 4478.38 -18954.64 26665.86 2019-01-30 08:19:29.000 030 29456.46 4478.37 -18954.65 26673.90 2019-01-30 08:19:30.000 030 29456.46 4478.35 -18954.65 26686.36 2019-01-30 08:19:31.000 030 29456.49 4478.36 -18954.68 26696.19 2019-01-30 08:19:32.000 030 29456.49 4478.37 -18954.68 26707.23 2019-01-30 08:19:33.000 030 29456.51 4478.37 -18954.67 26721.82 2019-01-30 08:19:34.000 030 29456.53 4478.37 -18954.69 26731.39 2019-01-30 08:19:35.000 030 29456.54 4478.36 -18954.72 26733.19 2019-01-30 08:19:36.000 030 29456.56 4478.35 -18954.73 26730.65 2019-01-30 08:19:37.000 030 29456.55 4478.35 -18954.75 26728.33 2019-01-30 08:19:38.000 030 29456.57 4478.36 -18954.75 26721.75 2019-01-30 08:19:39.000 030 29456.57 4478.37 -18954.76 26720.54 2019-01-30 08:19:40.000 030 29456.59 4478.35 -18954.75 26713.04 2019-01-30 08:19:41.000 030 29456.60 4478.33 -18954.76 26708.54 2019-01-30 08:19:42.000 030 29456.64 4478.35 -18954.74 26695.56 2019-01-30 08:19:43.000 030 29456.63 4478.35 -18954.75 26680.16 2019-01-30 08:19:44.000 030 29456.64 4478.35 -18954.78 26673.56 2019-01-30 08:19:45.000 030 29456.65 4478.36 -18954.82 26660.54 2019-01-30 08:19:46.000 030 29456.69 4478.36 -18954.83 26663.24 2019-01-30 08:19:47.000 030 29456.69 4478.38 -18954.84 26669.79 2019-01-30 08:19:48.000 030 29456.70 4478.37 -18954.83 26676.32 2019-01-30 08:19:49.000 030 29456.70 4478.38 -18954.82 26685.98 2019-01-30 08:19:50.000 030 29456.69 4478.41 -18954.82 26698.05 2019-01-30 08:19:51.000 030 29456.71 4478.42 -18954.83 26703.14 2019-01-30 08:19:52.000 030 29456.77 4478.39 -18954.87 26711.76 2019-01-30 08:19:53.000 030 29456.73 4478.36 -18954.88 26714.36 2019-01-30 08:19:54.000 030 29456.72 4478.35 -18954.83 26720.09 2019-01-30 08:19:55.000 030 29456.75 4478.35 -18954.84 26722.32 2019-01-30 08:19:56.000 030 29456.73 4478.35 -18954.87 26720.21 2019-01-30 08:19:57.000 030 29456.73 4478.36 -18954.87 26716.67 2019-01-30 08:19:58.000 030 29456.76 4478.36 -18954.90 26710.98 2019-01-30 08:19:59.000 030 29456.75 4478.36 -18954.87 26698.44 2019-01-30 08:20:00.000 030 29456.77 4478.36 -18954.87 26686.12 2019-01-30 08:20:01.000 030 29456.78 4478.35 -18954.87 26676.83 2019-01-30 08:20:02.000 030 29456.80 4478.35 -18954.86 26670.97 2019-01-30 08:20:03.000 030 29456.81 4478.34 -18954.84 26667.44 2019-01-30 08:20:04.000 030 29456.80 4478.33 -18954.86 26665.84 2019-01-30 08:20:05.000 030 29456.78 4478.37 -18954.86 26672.75 2019-01-30 08:20:06.000 030 29456.77 4478.36 -18954.85 26675.64 2019-01-30 08:20:07.000 030 29456.79 4478.35 -18954.88 26676.72 2019-01-30 08:20:08.000 030 29456.82 4478.36 -18954.88 26682.95 2019-01-30 08:20:09.000 030 29456.82 4478.33 -18954.85 26685.11 2019-01-30 08:20:10.000 030 29456.84 4478.32 -18954.87 26687.25 2019-01-30 08:20:11.000 030 29456.83 4478.34 -18954.89 26692.55 2019-01-30 08:20:12.000 030 29456.84 4478.35 -18954.89 26693.53 2019-01-30 08:20:13.000 030 29456.83 4478.34 -18954.89 26698.38 2019-01-30 08:20:14.000 030 29456.85 4478.35 -18954.91 26700.32 2019-01-30 08:20:15.000 030 29456.86 4478.34 -18954.92 26704.64 2019-01-30 08:20:16.000 030 29456.85 4478.31 -18954.95 26708.11 2019-01-30 08:20:17.000 030 29456.83 4478.31 -18954.91 26715.76 2019-01-30 08:20:18.000 030 29456.87 4478.32 -18954.90 26716.94 2019-01-30 08:20:19.000 030 29456.90 4478.30 -18954.93 26715.57 2019-01-30 08:20:20.000 030 29456.88 4478.31 -18954.92 26710.71 2019-01-30 08:20:21.000 030 29456.90 4478.26 -18954.95 26707.61 2019-01-30 08:20:22.000 030 29456.92 4478.26 -18954.97 26706.07 2019-01-30 08:20:23.000 030 29456.91 4478.27 -18954.95 26701.64 2019-01-30 08:20:24.000 030 29456.92 4478.24 -18954.93 26696.39 2019-01-30 08:20:25.000 030 29456.91 4478.25 -18954.96 26688.69 2019-01-30 08:20:26.000 030 29456.94 4478.25 -18954.95 26681.92 2019-01-30 08:20:27.000 030 29456.93 4478.27 -18954.93 26675.85 2019-01-30 08:20:28.000 030 29456.94 4478.26 -18954.93 26672.74 2019-01-30 08:20:29.000 030 29456.98 4478.26 -18954.94 26670.88 2019-01-30 08:20:30.000 030 29456.97 4478.27 -18954.96 26673.61 2019-01-30 08:20:31.000 030 29456.97 4478.26 -18954.97 26674.61 2019-01-30 08:20:32.000 030 29456.98 4478.27 -18954.95 26682.35 2019-01-30 08:20:33.000 030 29456.97 4478.27 -18954.95 26687.69 2019-01-30 08:20:34.000 030 29457.00 4478.29 -18954.95 26697.01 2019-01-30 08:20:35.000 030 29457.01 4478.27 -18954.99 26706.36 2019-01-30 08:20:36.000 030 29457.01 4478.25 -18955.02 26713.22 2019-01-30 08:20:37.000 030 29457.02 4478.27 -18955.02 26718.28 2019-01-30 08:20:38.000 030 29457.02 4478.28 -18954.98 26721.03 2019-01-30 08:20:39.000 030 29457.02 4478.25 -18955.01 26715.03 2019-01-30 08:20:40.000 030 29457.03 4478.26 -18955.03 26706.63 2019-01-30 08:20:41.000 030 29457.05 4478.26 -18955.03 26695.47 2019-01-30 08:20:42.000 030 29457.04 4478.26 -18955.04 26685.68 2019-01-30 08:20:43.000 030 29457.06 4478.27 -18955.03 26678.90 2019-01-30 08:20:44.000 030 29457.07 4478.25 -18955.02 26671.12 2019-01-30 08:20:45.000 030 29457.07 4478.26 -18955.04 26669.40 2019-01-30 08:20:46.000 030 29457.08 4478.26 -18955.06 26668.93 2019-01-30 08:20:47.000 030 29457.07 4478.26 -18955.03 26663.30 2019-01-30 08:20:48.000 030 29457.06 4478.27 -18955.03 26662.62 2019-01-30 08:20:49.000 030 29457.07 4478.26 -18955.06 26666.31 2019-01-30 08:20:50.000 030 29457.07 4478.26 -18955.05 26673.77 2019-01-30 08:20:51.000 030 29457.05 4478.25 -18955.04 26685.53 2019-01-30 08:20:52.000 030 29457.03 4478.26 -18955.01 26693.45 2019-01-30 08:20:53.000 030 29457.00 4478.23 -18955.02 26700.38 2019-01-30 08:20:54.000 030 29457.02 4478.25 -18955.07 26707.32 2019-01-30 08:20:55.000 030 29457.05 4478.23 -18955.05 26707.90 2019-01-30 08:20:56.000 030 29457.04 4478.24 -18955.04 26707.41 2019-01-30 08:20:57.000 030 29457.03 4478.25 -18955.04 26704.35 2019-01-30 08:20:58.000 030 29457.03 4478.23 -18955.03 26698.97 2019-01-30 08:20:59.000 030 29457.04 4478.23 -18955.01 26688.98 2019-01-30 08:21:00.000 030 29457.02 4478.25 -18955.02 26684.97 2019-01-30 08:21:01.000 030 29457.05 4478.26 -18955.01 26683.69 2019-01-30 08:21:02.000 030 29457.06 4478.23 -18955.01 26685.70 2019-01-30 08:21:03.000 030 29457.03 4478.23 -18955.02 26688.41 2019-01-30 08:21:04.000 030 29457.02 4478.25 -18955.02 26692.89 2019-01-30 08:21:05.000 030 29456.99 4478.24 -18954.97 26695.99 2019-01-30 08:21:06.000 030 29456.98 4478.23 -18955.00 26695.96 2019-01-30 08:21:07.000 030 29456.98 4478.22 -18955.02 26693.09 2019-01-30 08:21:08.000 030 29456.97 4478.21 -18954.97 26693.74 2019-01-30 08:21:09.000 030 29456.95 4478.27 -18954.92 26694.76 2019-01-30 08:21:10.000 030 29456.96 4478.28 -18954.92 26691.16 2019-01-30 08:21:11.000 030 29456.95 4478.30 -18954.92 26697.56 2019-01-30 08:21:12.000 030 29456.96 4478.32 -18954.91 26697.04 2019-01-30 08:21:13.000 030 29456.92 4478.29 -18954.94 26697.85 2019-01-30 08:21:14.000 030 29456.92 4478.31 -18954.94 26700.79 2019-01-30 08:21:15.000 030 29456.92 4478.30 -18954.92 26704.71 2019-01-30 08:21:16.000 030 29456.89 4478.31 -18954.91 26707.61 2019-01-30 08:21:17.000 030 29456.87 4478.31 -18954.91 26708.12 2019-01-30 08:21:18.000 030 29456.89 4478.30 -18954.90 26702.13 2019-01-30 08:21:19.000 030 29456.88 4478.33 -18954.88 26696.53 2019-01-30 08:21:20.000 030 29456.87 4478.32 -18954.88 26689.43 2019-01-30 08:21:21.000 030 29456.86 4478.33 -18954.89 26686.73 2019-01-30 08:21:22.000 030 29456.87 4478.32 -18954.90 26681.12 2019-01-30 08:21:23.000 030 29456.84 4478.34 -18954.86 26683.58 2019-01-30 08:21:24.000 030 29456.83 4478.35 -18954.84 26676.30 2019-01-30 08:21:25.000 030 29456.80 4478.33 -18954.85 26674.29 2019-01-30 08:21:26.000 030 29456.82 4478.34 -18954.83 26675.49 2019-01-30 08:21:27.000 030 29456.81 4478.36 -18954.80 26674.89 2019-01-30 08:21:28.000 030 29456.82 4478.36 -18954.81 26674.34 2019-01-30 08:21:29.000 030 29456.81 4478.37 -18954.78 26679.53 2019-01-30 08:21:30.000 030 29456.78 4478.36 -18954.76 26683.76 2019-01-30 08:21:31.000 030 29456.76 4478.37 -18954.75 26689.04 2019-01-30 08:21:32.000 030 29456.75 4478.40 -18954.72 26695.53 2019-01-30 08:21:33.000 030 29456.73 4478.41 -18954.74 26698.14 2019-01-30 08:21:34.000 030 29456.72 4478.39 -18954.73 26706.20 2019-01-30 08:21:35.000 030 29456.68 4478.40 -18954.69 26708.02 2019-01-30 08:21:36.000 030 29456.70 4478.40 -18954.70 26707.96 2019-01-30 08:21:37.000 030 29456.69 4478.41 -18954.71 26700.48 2019-01-30 08:21:38.000 030 29456.66 4478.40 -18954.68 26697.99 2019-01-30 08:21:39.000 030 29456.63 4478.40 -18954.66 26694.83 2019-01-30 08:21:40.000 030 29456.63 4478.40 -18954.67 26688.45 2019-01-30 08:21:41.000 030 29456.61 4478.42 -18954.67 26682.26 2019-01-30 08:21:42.000 030 29456.63 4478.45 -18954.63 26677.53 2019-01-30 08:21:43.000 030 29456.61 4478.48 -18954.61 26670.74 2019-01-30 08:21:44.000 030 29456.62 4478.46 -18954.65 26663.98 2019-01-30 08:21:45.000 030 29456.58 4478.47 -18954.65 26659.86 2019-01-30 08:21:46.000 030 29456.60 4478.48 -18954.60 26660.21 2019-01-30 08:21:47.000 030 29456.58 4478.45 -18954.60 26664.62 2019-01-30 08:21:48.000 030 29456.55 4478.43 -18954.61 26672.42 2019-01-30 08:21:49.000 030 29456.55 4478.45 -18954.62 26679.70 2019-01-30 08:21:50.000 030 29456.53 4478.47 -18954.58 26687.85 2019-01-30 08:21:51.000 030 29456.50 4478.46 -18954.57 26692.50 2019-01-30 08:21:52.000 030 29456.51 4478.47 -18954.57 26694.89 2019-01-30 08:21:53.000 030 29456.50 4478.46 -18954.56 26691.72 2019-01-30 08:21:54.000 030 29456.47 4478.50 -18954.52 26689.91 2019-01-30 08:21:55.000 030 29456.46 4478.48 -18954.52 26678.95 2019-01-30 08:21:56.000 030 29456.47 4478.49 -18954.51 26681.57 2019-01-30 08:21:57.000 030 29456.47 4478.51 -18954.50 26677.42 2019-01-30 08:21:58.000 030 29456.44 4478.53 -18954.51 26681.24 2019-01-30 08:21:59.000 030 29456.46 4478.51 -18954.48 26689.15 2019-01-30 08:22:00.000 030 29456.47 4478.52 -18954.46 26690.69 2019-01-30 08:22:01.000 030 29456.45 4478.54 -18954.46 26692.26 2019-01-30 08:22:02.000 030 29456.44 4478.55 -18954.49 26695.28 2019-01-30 08:22:03.000 030 29456.46 4478.52 -18954.46 26694.81 2019-01-30 08:22:04.000 030 29456.44 4478.54 -18954.45 26696.73 2019-01-30 08:22:05.000 030 29456.41 4478.52 -18954.42 26693.66 2019-01-30 08:22:06.000 030 29456.40 4478.53 -18954.41 26694.23 2019-01-30 08:22:07.000 030 29456.43 4478.53 -18954.42 26690.83 2019-01-30 08:22:08.000 030 29456.41 4478.53 -18954.45 26691.57 2019-01-30 08:22:09.000 030 29456.40 4478.52 -18954.44 26688.32 2019-01-30 08:22:10.000 030 29456.39 4478.55 -18954.41 26687.19 2019-01-30 08:22:11.000 030 29456.40 4478.58 -18954.43 26689.66 2019-01-30 08:22:12.000 030 29456.39 4478.55 -18954.44 26692.00 2019-01-30 08:22:13.000 030 29456.40 4478.54 -18954.43 26691.10 2019-01-30 08:22:14.000 030 29456.41 4478.52 -18954.42 26691.04 2019-01-30 08:22:15.000 030 29456.42 4478.53 -18954.39 26689.36 2019-01-30 08:22:16.000 030 29456.40 4478.54 -18954.38 26689.42 2019-01-30 08:22:17.000 030 29456.40 4478.54 -18954.39 26692.03 2019-01-30 08:22:18.000 030 29456.42 4478.54 -18954.42 26692.40 2019-01-30 08:22:19.000 030 29456.42 4478.52 -18954.37 26694.59 2019-01-30 08:22:20.000 030 29456.44 4478.56 -18954.38 26699.08 2019-01-30 08:22:21.000 030 29456.43 4478.60 -18954.37 26698.02 2019-01-30 08:22:22.000 030 29456.43 4478.58 -18954.37 26699.60 2019-01-30 08:22:23.000 030 29456.45 4478.58 -18954.37 26700.74 2019-01-30 08:22:24.000 030 29456.44 4478.57 -18954.39 26700.62 2019-01-30 08:22:25.000 030 29456.44 4478.56 -18954.41 26698.90 2019-01-30 08:22:26.000 030 29456.47 4478.56 -18954.40 26690.54 2019-01-30 08:22:27.000 030 29456.46 4478.56 -18954.42 26681.95 2019-01-30 08:22:28.000 030 29456.44 4478.56 -18954.38 26680.60 2019-01-30 08:22:29.000 030 29456.46 4478.55 -18954.39 26678.62 2019-01-30 08:22:30.000 030 29456.48 4478.56 -18954.42 26674.64 2019-01-30 08:22:31.000 030 29456.47 4478.56 -18954.43 26674.95 2019-01-30 08:22:32.000 030 29456.49 4478.54 -18954.43 26671.04 2019-01-30 08:22:33.000 030 29456.50 4478.55 -18954.39 26670.22 2019-01-30 08:22:34.000 030 29456.51 4478.56 -18954.43 26673.14 2019-01-30 08:22:35.000 030 29456.48 4478.55 -18954.39 26677.20 2019-01-30 08:22:36.000 030 29456.50 4478.54 -18954.42 26675.15 2019-01-30 08:22:37.000 030 29456.49 4478.55 -18954.42 26674.00 2019-01-30 08:22:38.000 030 29456.49 4478.57 -18954.40 26677.08 2019-01-30 08:22:39.000 030 29456.50 4478.55 -18954.39 26661.43 2019-01-30 08:22:40.000 030 29456.53 4478.54 -18954.39 26614.32 2019-01-30 08:22:41.000 030 29456.51 4478.56 -18954.37 26683.68 2019-01-30 08:22:42.000 030 29456.50 4478.58 -18954.37 26649.81 2019-01-30 08:22:43.000 030 29456.49 4478.54 -18954.36 26676.78 2019-01-30 08:22:44.000 030 29456.50 4478.54 -18954.39 26737.91 2019-01-30 08:22:45.000 030 29456.49 4478.54 -18954.40 26752.72 2019-01-30 08:22:46.000 030 29456.51 4478.56 -18954.40 26672.48 2019-01-30 08:22:47.000 030 29456.49 4478.54 -18954.41 26686.79 2019-01-30 08:22:48.000 030 29456.49 4478.54 -18954.40 26687.38 2019-01-30 08:22:49.000 030 29456.49 4478.55 -18954.40 26687.05 2019-01-30 08:22:50.000 030 29456.50 4478.54 -18954.41 26687.20 2019-01-30 08:22:51.000 030 29456.50 4478.51 -18954.41 26683.74 2019-01-30 08:22:52.000 030 29456.52 4478.53 -18954.39 26681.80 2019-01-30 08:22:53.000 030 29456.51 4478.53 -18954.41 26681.68 2019-01-30 08:22:54.000 030 29456.51 4478.52 -18954.42 26676.85 2019-01-30 08:22:55.000 030 29456.50 4478.51 -18954.39 26673.79 2019-01-30 08:22:56.000 030 29456.50 4478.51 -18954.42 26671.50 2019-01-30 08:22:57.000 030 29456.49 4478.50 -18954.47 26671.55 2019-01-30 08:22:58.000 030 29456.50 4478.50 -18954.45 26670.54 2019-01-30 08:22:59.000 030 29456.49 4478.50 -18954.44 26673.67 2019-01-30 08:23:00.000 030 29456.48 4478.50 -18954.43 26679.93 2019-01-30 08:23:01.000 030 29456.49 4478.50 -18954.42 26680.78 2019-01-30 08:23:02.000 030 29456.49 4478.49 -18954.45 26684.75 2019-01-30 08:23:03.000 030 29456.49 4478.50 -18954.45 26692.34 2019-01-30 08:23:04.000 030 29456.50 4478.47 -18954.41 26701.92 2019-01-30 08:23:05.000 030 29456.51 4478.50 -18954.43 26703.27 2019-01-30 08:23:06.000 030 29456.51 4478.51 -18954.47 26711.53 2019-01-30 08:23:07.000 030 29456.52 4478.52 -18954.44 26715.83 2019-01-30 08:23:08.000 030 29456.53 4478.51 -18954.47 26718.24 2019-01-30 08:23:09.000 030 29456.51 4478.49 -18954.47 26722.90 2019-01-30 08:23:10.000 030 29456.52 4478.48 -18954.48 26722.85 2019-01-30 08:23:11.000 030 29456.51 4478.49 -18954.48 26718.36 2019-01-30 08:23:12.000 030 29456.49 4478.49 -18954.49 26713.09 2019-01-30 08:23:13.000 030 29456.50 4478.45 -18954.49 26709.51 2019-01-30 08:23:14.000 030 29456.51 4478.44 -18954.46 26701.79 2019-01-30 08:23:15.000 030 29456.49 4478.43 -18954.49 26693.77 2019-01-30 08:23:16.000 030 29456.52 4478.46 -18954.51 26684.43 2019-01-30 08:23:17.000 030 29456.54 4478.45 -18954.51 26675.73 2019-01-30 08:23:18.000 030 29456.54 4478.43 -18954.53 26667.01 2019-01-30 08:23:19.000 030 29456.56 4478.41 -18954.53 26660.48 2019-01-30 08:23:20.000 030 29456.55 4478.42 -18954.54 26657.94 2019-01-30 08:23:21.000 030 29456.53 4478.42 -18954.52 26654.08 2019-01-30 08:23:22.000 030 29456.53 4478.40 -18954.51 26658.57 2019-01-30 08:23:23.000 030 29456.57 4478.38 -18954.51 26665.18 2019-01-30 08:23:24.000 030 29456.56 4478.39 -18954.53 26673.18 2019-01-30 08:23:25.000 030 29456.58 4478.36 -18954.55 26683.89 2019-01-30 08:23:26.000 030 29456.57 4478.37 -18954.59 26692.04 2019-01-30 08:23:27.000 030 29456.56 4478.38 -18954.58 26704.69 2019-01-30 08:23:28.000 030 29456.55 4478.38 -18954.59 26719.94 2019-01-30 08:23:29.000 030 29456.54 4478.38 -18954.61 26730.56 2019-01-30 08:23:30.000 030 29456.54 4478.37 -18954.60 26729.27 2019-01-30 08:23:31.000 030 29456.56 4478.36 -18954.60 26725.51 2019-01-30 08:23:32.000 030 29456.56 4478.35 -18954.60 26721.03 2019-01-30 08:23:33.000 030 29456.57 4478.34 -18954.61 26708.09 2019-01-30 08:23:34.000 030 29456.57 4478.32 -18954.61 26702.91 2019-01-30 08:23:35.000 030 29456.60 4478.34 -18954.60 26696.13 2019-01-30 08:23:36.000 030 29456.57 4478.33 -18954.62 26690.77 2019-01-30 08:23:37.000 030 29456.53 4478.33 -18954.63 26683.47 2019-01-30 08:23:38.000 030 29456.59 4478.28 -18954.64 26678.32 2019-01-30 08:23:39.000 030 29456.58 4478.29 -18954.66 26675.41 2019-01-30 08:23:40.000 030 29456.58 4478.30 -18954.65 26675.68 2019-01-30 08:23:41.000 030 29456.58 4478.28 -18954.68 26682.50 2019-01-30 08:23:42.000 030 29456.60 4478.28 -18954.68 26685.93 2019-01-30 08:23:43.000 030 29456.61 4478.28 -18954.68 26690.96 2019-01-30 08:23:44.000 030 29456.59 4478.28 -18954.68 26695.16 2019-01-30 08:23:45.000 030 29456.58 4478.28 -18954.68 26697.14 2019-01-30 08:23:46.000 030 29456.58 4478.27 -18954.70 26701.20 2019-01-30 08:23:47.000 030 29456.61 4478.31 -18954.70 26706.38 2019-01-30 08:23:48.000 030 29456.62 4478.32 -18954.68 26714.99 2019-01-30 08:23:49.000 030 29456.59 4478.30 -18954.70 26710.57 2019-01-30 08:23:50.000 030 29456.59 4478.26 -18954.71 26708.47 2019-01-30 08:23:51.000 030 29456.60 4478.26 -18954.72 26705.75 2019-01-30 08:23:52.000 030 29456.61 4478.27 -18954.70 26699.28 2019-01-30 08:23:53.000 030 29456.63 4478.27 -18954.70 26689.20 2019-01-30 08:23:54.000 030 29456.61 4478.25 -18954.72 26685.92 2019-01-30 08:23:55.000 030 29456.59 4478.26 -18954.71 26676.43 2019-01-30 08:23:56.000 030 29456.59 4478.26 -18954.71 26668.46 2019-01-30 08:23:57.000 030 29456.57 4478.25 -18954.72 26662.94 2019-01-30 08:23:58.000 030 29456.61 4478.24 -18954.73 26658.37 2019-01-30 08:23:59.000 030 29456.62 4478.24 -18954.71 26660.80 2019-01-30 08:24:00.000 030 29456.59 4478.26 -18954.70 26667.02 2019-01-30 08:24:01.000 030 29456.60 4478.25 -18954.70 26670.51 2019-01-30 08:24:02.000 030 29456.59 4478.26 -18954.70 26678.38 2019-01-30 08:24:03.000 030 29456.58 4478.25 -18954.71 26685.09 2019-01-30 08:24:04.000 030 29456.61 4478.25 -18954.72 26694.32 2019-01-30 08:24:05.000 030 29456.60 4478.24 -18954.72 26698.64 2019-01-30 08:24:06.000 030 29456.60 4478.25 -18954.70 26702.98 2019-01-30 08:24:07.000 030 29456.59 4478.23 -18954.71 26703.33 2019-01-30 08:24:08.000 030 29456.59 4478.27 -18954.73 26704.02 2019-01-30 08:24:09.000 030 29456.61 4478.27 -18954.71 26697.22 2019-01-30 08:24:10.000 030 29456.60 4478.24 -18954.71 26686.82 2019-01-30 08:24:11.000 030 29456.60 4478.23 -18954.69 26680.57 2019-01-30 08:24:12.000 030 29456.60 4478.26 -18954.71 26676.78 2019-01-30 08:24:13.000 030 29456.58 4478.24 -18954.67 26677.61 2019-01-30 08:24:14.000 030 29456.58 4478.24 -18954.66 26675.38 2019-01-30 08:24:15.000 030 29456.60 4478.25 -18954.69 26679.78 2019-01-30 08:24:16.000 030 29456.59 4478.21 -18954.74 26680.64 2019-01-30 08:24:17.000 030 29456.58 4478.24 -18954.74 26692.83 2019-01-30 08:24:18.000 030 29456.59 4478.24 -18954.71 26693.87 2019-01-30 08:24:19.000 030 29456.59 4478.23 -18954.74 26700.64 2019-01-30 08:24:20.000 030 29456.59 4478.26 -18954.73 26709.56 2019-01-30 08:24:21.000 030 29456.60 4478.25 -18954.73 26708.91 2019-01-30 08:24:22.000 030 29456.58 4478.26 -18954.68 26711.70 2019-01-30 08:24:23.000 030 29456.57 4478.25 -18954.67 26712.17 2019-01-30 08:24:24.000 030 29456.59 4478.23 -18954.68 26714.54 2019-01-30 08:24:25.000 030 29456.59 4478.26 -18954.68 26708.71 2019-01-30 08:24:26.000 030 29456.60 4478.25 -18954.66 26701.18 2019-01-30 08:24:27.000 030 29456.60 4478.24 -18954.65 26691.09 2019-01-30 08:24:28.000 030 29456.62 4478.22 -18954.64 26680.66 2019-01-30 08:24:29.000 030 29456.62 4478.23 -18954.66 26671.81 2019-01-30 08:24:30.000 030 29456.60 4478.26 -18954.67 26665.01 2019-01-30 08:24:31.000 030 29456.59 4478.27 -18954.68 26661.18 2019-01-30 08:24:32.000 030 29456.58 4478.25 -18954.68 26656.21 2019-01-30 08:24:33.000 030 29456.58 4478.24 -18954.67 26656.11 2019-01-30 08:24:34.000 030 29456.60 4478.24 -18954.68 26661.73 2019-01-30 08:24:35.000 030 29456.60 4478.26 -18954.70 26667.85 2019-01-30 08:24:36.000 030 29456.60 4478.26 -18954.71 26675.38 2019-01-30 08:24:37.000 030 29456.59 4478.26 -18954.69 26692.71 2019-01-30 08:24:38.000 030 29456.59 4478.24 -18954.66 26704.01 2019-01-30 08:24:39.000 030 29456.59 4478.26 -18954.70 26708.65 2019-01-30 08:24:40.000 030 29456.58 4478.25 -18954.67 26716.72 2019-01-30 08:24:41.000 030 29456.58 4478.21 -18954.70 26716.95 2019-01-30 08:24:42.000 030 29456.62 4478.24 -18954.71 26717.47 2019-01-30 08:24:43.000 030 29456.67 4478.25 -18954.70 26710.79 2019-01-30 08:24:44.000 030 29456.66 4478.23 -18954.70 26706.99 2019-01-30 08:24:45.000 030 29456.63 4478.25 -18954.67 26699.58 2019-01-30 08:24:46.000 030 29456.64 4478.25 -18954.69 26692.79 2019-01-30 08:24:47.000 030 29456.61 4478.28 -18954.71 26689.16 2019-01-30 08:24:48.000 030 29456.64 4478.29 -18954.71 26681.92 2019-01-30 08:24:49.000 030 29456.65 4478.28 -18954.69 26676.20 2019-01-30 08:24:50.000 030 29456.62 4478.29 -18954.65 26664.53 2019-01-30 08:24:51.000 030 29456.61 4478.29 -18954.66 26659.59 2019-01-30 08:24:52.000 030 29456.62 4478.28 -18954.64 26662.53 2019-01-30 08:24:53.000 030 29456.65 4478.27 -18954.67 26671.01 2019-01-30 08:24:54.000 030 29456.64 4478.31 -18954.66 26677.97 2019-01-30 08:24:55.000 030 29456.62 4478.31 -18954.64 26685.46 2019-01-30 08:24:56.000 030 29456.62 4478.29 -18954.66 26692.23 2019-01-30 08:24:57.000 030 29456.63 4478.32 -18954.69 26700.48 2019-01-30 08:24:58.000 030 29456.64 4478.32 -18954.68 26702.38 2019-01-30 08:24:59.000 030 29456.63 4478.32 -18954.67 26706.92 2019-01-30 08:25:00.000 030 29456.62 4478.34 -18954.67 26704.56 2019-01-30 08:25:01.000 030 29456.62 4478.32 -18954.69 26705.18 2019-01-30 08:25:02.000 030 29456.63 4478.32 -18954.68 26703.95 2019-01-30 08:25:03.000 030 29456.64 4478.33 -18954.71 26700.15 2019-01-30 08:25:04.000 030 29456.62 4478.34 -18954.69 26698.51 2019-01-30 08:25:05.000 030 29456.64 4478.32 -18954.70 26693.98 2019-01-30 08:25:06.000 030 29456.65 4478.33 -18954.68 26686.54 2019-01-30 08:25:07.000 030 29456.64 4478.33 -18954.68 26683.06 2019-01-30 08:25:08.000 030 29456.64 4478.34 -18954.67 26677.30 2019-01-30 08:25:09.000 030 29456.65 4478.37 -18954.67 26673.82 2019-01-30 08:25:10.000 030 29456.67 4478.37 -18954.67 26672.84 2019-01-30 08:25:11.000 030 29456.67 4478.35 -18954.65 26673.05 2019-01-30 08:25:12.000 030 29456.66 4478.37 -18954.66 26677.37 2019-01-30 08:25:13.000 030 29456.65 4478.37 -18954.67 26677.43 2019-01-30 08:25:14.000 030 29456.64 4478.37 -18954.66 26680.86 2019-01-30 08:25:15.000 030 29456.63 4478.38 -18954.66 26677.93 2019-01-30 08:25:16.000 030 29456.64 4478.34 -18954.67 26684.57 2019-01-30 08:25:17.000 030 29456.67 4478.35 -18954.68 26688.20 2019-01-30 08:25:18.000 030 29456.66 4478.38 -18954.69 26691.92 2019-01-30 08:25:19.000 030 29456.64 4478.36 -18954.68 26690.58 2019-01-30 08:25:20.000 030 29456.63 4478.35 -18954.66 26690.70 2019-01-30 08:25:21.000 030 29456.62 4478.37 -18954.66 26688.13 2019-01-30 08:25:22.000 030 29456.64 4478.36 -18954.66 26688.67 2019-01-30 08:25:23.000 030 29456.62 4478.36 -18954.63 26689.67 2019-01-30 08:25:24.000 030 29456.64 4478.36 -18954.64 26689.87 2019-01-30 08:25:25.000 030 29456.63 4478.38 -18954.63 26689.14 2019-01-30 08:25:26.000 030 29456.63 4478.40 -18954.65 26691.43 2019-01-30 08:25:27.000 030 29456.65 4478.38 -18954.62 26694.37 2019-01-30 08:25:28.000 030 29456.64 4478.36 -18954.60 26692.77 2019-01-30 08:25:29.000 030 29456.65 4478.33 -18954.61 26688.57 2019-01-30 08:25:30.000 030 29456.65 4478.34 -18954.61 26687.06 2019-01-30 08:25:31.000 030 29456.65 4478.32 -18954.61 26682.28 2019-01-30 08:25:32.000 030 29456.66 4478.31 -18954.62 26683.00 2019-01-30 08:25:33.000 030 29456.66 4478.34 -18954.59 26681.35 2019-01-30 08:25:34.000 030 29456.64 4478.35 -18954.60 26685.81 2019-01-30 08:25:35.000 030 29456.64 4478.32 -18954.64 26686.63 2019-01-30 08:25:36.000 030 29456.64 4478.30 -18954.63 26687.49 2019-01-30 08:25:37.000 030 29456.61 4478.33 -18954.64 26690.15 2019-01-30 08:25:38.000 030 29456.61 4478.35 -18954.63 26688.83 2019-01-30 08:25:39.000 030 29456.62 4478.35 -18954.58 26688.59 2019-01-30 08:25:40.000 030 29456.61 4478.35 -18954.59 26691.28 2019-01-30 08:25:41.000 030 29456.60 4478.35 -18954.59 26696.01 2019-01-30 08:25:42.000 030 29456.60 4478.35 -18954.61 26698.31 2019-01-30 08:25:43.000 030 29456.60 4478.36 -18954.62 26698.92 2019-01-30 08:25:44.000 030 29456.59 4478.35 -18954.59 26699.01 2019-01-30 08:25:45.000 030 29456.57 4478.32 -18954.59 26697.48 2019-01-30 08:25:46.000 030 29456.58 4478.34 -18954.57 26690.64 2019-01-30 08:25:47.000 030 29456.57 4478.34 -18954.56 26679.37 2019-01-30 08:25:48.000 030 29456.55 4478.36 -18954.58 26674.64 2019-01-30 08:25:49.000 030 29456.53 4478.38 -18954.58 26670.84 2019-01-30 08:25:50.000 030 29456.53 4478.37 -18954.58 26670.49 2019-01-30 08:25:51.000 030 29456.54 4478.37 -18954.56 26670.23 2019-01-30 08:25:52.000 030 29456.56 4478.39 -18954.56 26672.98 2019-01-30 08:25:53.000 030 29456.55 4478.38 -18954.59 26680.63 2019-01-30 08:25:54.000 030 29456.52 4478.34 -18954.55 26691.93 2019-01-30 08:25:55.000 030 29456.52 4478.36 -18954.55 26705.94 2019-01-30 08:25:56.000 030 29456.52 4478.35 -18954.55 26710.88 2019-01-30 08:25:57.000 030 29456.53 4478.33 -18954.56 26723.55 2019-01-30 08:25:58.000 030 29456.52 4478.31 -18954.55 26734.15 2019-01-30 08:25:59.000 030 29456.54 4478.34 -18954.52 26739.69 2019-01-30 08:26:00.000 030 29456.51 4478.33 -18954.55 26743.37 2019-01-30 08:26:01.000 030 29456.52 4478.33 -18954.54 26740.33 2019-01-30 08:26:02.000 030 29456.50 4478.31 -18954.55 26729.66 2019-01-30 08:26:03.000 030 29456.49 4478.29 -18954.53 26721.19 2019-01-30 08:26:04.000 030 29456.50 4478.27 -18954.55 26712.12 2019-01-30 08:26:05.000 030 29456.50 4478.29 -18954.54 26705.29 2019-01-30 08:26:06.000 030 29456.48 4478.33 -18954.55 26695.11 2019-01-30 08:26:07.000 030 29456.47 4478.33 -18954.55 26689.61 2019-01-30 08:26:08.000 030 29456.47 4478.34 -18954.52 26681.57 2019-01-30 08:26:09.000 030 29456.46 4478.34 -18954.54 26679.60 2019-01-30 08:26:10.000 030 29456.47 4478.32 -18954.53 26682.70 2019-01-30 08:26:11.000 030 29456.47 4478.33 -18954.51 26686.85 2019-01-30 08:26:12.000 030 29456.48 4478.35 -18954.51 26693.95 2019-01-30 08:26:13.000 030 29456.47 4478.32 -18954.54 26699.03 2019-01-30 08:26:14.000 030 29456.46 4478.31 -18954.55 26705.51 2019-01-30 08:26:15.000 030 29456.46 4478.33 -18954.55 26711.50 2019-01-30 08:26:16.000 030 29456.46 4478.33 -18954.53 26716.22 2019-01-30 08:26:17.000 030 29456.46 4478.30 -18954.50 26714.76 2019-01-30 08:26:18.000 030 29456.49 4478.30 -18954.51 26716.54 2019-01-30 08:26:19.000 030 29456.46 4478.32 -18954.52 26715.22 2019-01-30 08:26:20.000 030 29456.47 4478.28 -18954.52 26708.20 2019-01-30 08:26:21.000 030 29456.47 4478.27 -18954.51 26697.76 2019-01-30 08:26:22.000 030 29456.47 4478.29 -18954.47 26691.73 2019-01-30 08:26:23.000 030 29456.45 4478.28 -18954.49 26685.52 2019-01-30 08:26:24.000 030 29456.44 4478.25 -18954.49 26683.35 2019-01-30 08:26:25.000 030 29456.43 4478.27 -18954.51 26680.21 2019-01-30 08:26:26.000 030 29456.43 4478.27 -18954.51 26679.95 2019-01-30 08:26:27.000 030 29456.43 4478.26 -18954.49 26676.34 2019-01-30 08:26:28.000 030 29456.44 4478.26 -18954.52 26681.56 2019-01-30 08:26:29.000 030 29456.42 4478.26 -18954.51 26681.58 2019-01-30 08:26:30.000 030 29456.44 4478.28 -18954.46 26686.62 2019-01-30 08:26:31.000 030 29456.44 4478.26 -18954.47 26686.58 2019-01-30 08:26:32.000 030 29456.44 4478.27 -18954.44 26687.65 2019-01-30 08:26:33.000 030 29456.41 4478.24 -18954.46 26686.27 2019-01-30 08:26:34.000 030 29456.41 4478.26 -18954.47 26678.60 2019-01-30 08:26:35.000 030 29456.41 4478.24 -18954.47 26675.84 2019-01-30 08:26:36.000 030 29456.40 4478.24 -18954.49 26673.04 2019-01-30 08:26:37.000 030 29456.41 4478.24 -18954.50 26671.72 2019-01-30 08:26:38.000 030 29456.41 4478.24 -18954.46 26672.20 2019-01-30 08:26:39.000 030 29456.41 4478.23 -18954.47 26673.49 2019-01-30 08:26:40.000 030 29456.39 4478.23 -18954.47 26676.97 2019-01-30 08:26:41.000 030 29456.40 4478.23 -18954.52 26682.60 2019-01-30 08:26:42.000 030 29456.39 4478.25 -18954.53 26685.98 2019-01-30 08:26:43.000 030 29456.39 4478.23 -18954.52 26693.08 2019-01-30 08:26:44.000 030 29456.40 4478.24 -18954.53 26696.80 2019-01-30 08:26:45.000 030 29456.40 4478.25 -18954.55 26694.84 2019-01-30 08:26:46.000 030 29456.41 4478.23 -18954.55 26696.45 2019-01-30 08:26:47.000 030 29456.40 4478.24 -18954.54 26696.88 2019-01-30 08:26:48.000 030 29456.39 4478.27 -18954.55 26697.01 2019-01-30 08:26:49.000 030 29456.39 4478.23 -18954.55 26698.38 2019-01-30 08:26:50.000 030 29456.40 4478.24 -18954.56 26694.87 2019-01-30 08:26:51.000 030 29456.40 4478.22 -18954.55 26685.92 2019-01-30 08:26:52.000 030 29456.39 4478.22 -18954.55 26674.93 2019-01-30 08:26:53.000 030 29456.41 4478.23 -18954.54 26668.92 2019-01-30 08:26:54.000 030 29456.39 4478.25 -18954.56 26663.83 2019-01-30 08:26:55.000 030 29456.38 4478.22 -18954.54 26656.20 2019-01-30 08:26:56.000 030 29456.40 4478.20 -18954.57 26656.99 2019-01-30 08:26:57.000 030 29456.40 4478.21 -18954.55 26657.46 2019-01-30 08:26:58.000 030 29456.40 4478.22 -18954.56 26662.06 2019-01-30 08:26:59.000 030 29456.39 4478.19 -18954.54 26665.10 2019-01-30 08:27:00.000 030 29456.40 4478.18 -18954.55 26669.76 2019-01-30 08:27:01.000 030 29456.42 4478.19 -18954.56 26681.57 2019-01-30 08:27:02.000 030 29456.42 4478.21 -18954.57 26685.70 2019-01-30 08:27:03.000 030 29456.40 4478.22 -18954.55 26696.22 2019-01-30 08:27:04.000 030 29456.40 4478.21 -18954.59 26699.63 2019-01-30 08:27:05.000 030 29456.40 4478.22 -18954.57 26699.80 2019-01-30 08:27:06.000 030 29456.38 4478.21 -18954.56 26700.13 2019-01-30 08:27:07.000 030 29456.43 4478.21 -18954.55 26691.22 2019-01-30 08:27:08.000 030 29456.43 4478.18 -18954.57 26688.98 2019-01-30 08:27:09.000 030 29456.42 4478.19 -18954.56 26684.57 2019-01-30 08:27:10.000 030 29456.40 4478.20 -18954.55 26683.18 2019-01-30 08:27:11.000 030 29456.39 4478.22 -18954.57 26686.30 2019-01-30 08:27:12.000 030 29456.41 4478.22 -18954.57 26690.50 2019-01-30 08:27:13.000 030 29456.40 4478.24 -18954.57 26686.32 2019-01-30 08:27:14.000 030 29456.40 4478.23 -18954.58 26688.79 2019-01-30 08:27:15.000 030 29456.40 4478.18 -18954.59 26685.10 2019-01-30 08:27:16.000 030 29456.42 4478.19 -18954.60 26684.50 2019-01-30 08:27:17.000 030 29456.41 4478.18 -18954.59 26684.76 2019-01-30 08:27:18.000 030 29456.41 4478.19 -18954.57 26687.24 2019-01-30 08:27:19.000 030 29456.41 4478.17 -18954.57 26688.45 2019-01-30 08:27:20.000 030 29456.41 4478.17 -18954.56 26690.71 2019-01-30 08:27:21.000 030 29456.43 4478.18 -18954.56 26690.29 2019-01-30 08:27:22.000 030 29456.41 4478.18 -18954.59 26692.51 2019-01-30 08:27:23.000 030 29456.39 4478.20 -18954.59 26691.76 2019-01-30 08:27:24.000 030 29456.40 4478.21 -18954.58 26686.42 2019-01-30 08:27:25.000 030 29456.40 4478.21 -18954.58 26684.61 2019-01-30 08:27:26.000 030 29456.40 4478.23 -18954.59 26680.13 2019-01-30 08:27:27.000 030 29456.41 4478.22 -18954.58 26685.16 2019-01-30 08:27:28.000 030 29456.40 4478.21 -18954.57 26688.58 2019-01-30 08:27:29.000 030 29456.39 4478.22 -18954.59 26691.76 2019-01-30 08:27:30.000 030 29456.40 4478.20 -18954.56 26694.86 2019-01-30 08:27:31.000 030 29456.43 4478.22 -18954.58 26697.54 2019-01-30 08:27:32.000 030 29456.42 4478.22 -18954.57 26693.43 2019-01-30 08:27:33.000 030 29456.42 4478.20 -18954.56 26688.96 2019-01-30 08:27:34.000 030 29456.42 4478.21 -18954.55 26692.65 2019-01-30 08:27:35.000 030 29456.40 4478.22 -18954.58 26696.40 2019-01-30 08:27:36.000 030 29456.40 4478.19 -18954.56 26695.10 2019-01-30 08:27:37.000 030 29456.41 4478.16 -18954.61 26703.38 2019-01-30 08:27:38.000 030 29456.39 4478.16 -18954.59 26701.02 2019-01-30 08:27:39.000 030 29456.40 4478.15 -18954.57 26706.32 2019-01-30 08:27:40.000 030 29456.40 4478.13 -18954.59 26707.61 2019-01-30 08:27:41.000 030 29456.41 4478.15 -18954.59 26709.16 2019-01-30 08:27:42.000 030 29456.39 4478.15 -18954.56 26707.99 2019-01-30 08:27:43.000 030 29456.40 4478.15 -18954.56 26708.46 2019-01-30 08:27:44.000 030 29456.40 4478.15 -18954.56 26703.78 2019-01-30 08:27:45.000 030 29456.41 4478.16 -18954.54 26696.21 2019-01-30 08:27:46.000 030 29456.42 4478.14 -18954.55 26688.35 2019-01-30 08:27:47.000 030 29456.40 4478.18 -18954.55 26682.87 2019-01-30 08:27:48.000 030 29456.40 4478.18 -18954.55 26671.78 2019-01-30 08:27:49.000 030 29456.40 4478.16 -18954.56 26664.58 2019-01-30 08:27:50.000 030 29456.39 4478.14 -18954.56 26656.23 2019-01-30 08:27:51.000 030 29456.39 4478.15 -18954.55 26662.41 2019-01-30 08:27:52.000 030 29456.40 4478.17 -18954.55 26672.89 2019-01-30 08:27:53.000 030 29456.41 4478.17 -18954.54 26692.08 2019-01-30 08:27:54.000 030 29456.42 4478.13 -18954.53 26705.09 2019-01-30 08:27:55.000 030 29456.42 4478.11 -18954.53 26731.41 2019-01-30 08:27:56.000 030 29456.42 4478.11 -18954.57 26741.10 2019-01-30 08:27:57.000 030 29456.41 4478.14 -18954.58 26744.35 2019-01-30 08:27:58.000 030 29456.40 4478.15 -18954.59 26740.49 2019-01-30 08:27:59.000 030 29456.41 4478.15 -18954.58 26729.23 2019-01-30 08:28:00.000 030 29456.41 4478.15 -18954.58 26715.62 2019-01-30 08:28:01.000 030 29456.40 4478.14 -18954.58 26703.67 2019-01-30 08:28:02.000 030 29456.41 4478.13 -18954.54 26688.14 2019-01-30 08:28:03.000 030 29456.38 4478.10 -18954.53 26680.44 2019-01-30 08:28:04.000 030 29456.39 4478.13 -18954.53 26666.75 2019-01-30 08:28:05.000 030 29456.40 4478.16 -18954.51 26664.64 2019-01-30 08:28:06.000 030 29456.39 4478.11 -18954.53 26665.76 2019-01-30 08:28:07.000 030 29456.39 4478.11 -18954.55 26677.25 2019-01-30 08:28:08.000 030 29456.38 4478.12 -18954.54 26690.71 2019-01-30 08:28:09.000 030 29456.37 4478.15 -18954.52 26706.86 2019-01-30 08:28:10.000 030 29456.38 4478.15 -18954.53 26694.99 2019-01-30 08:28:11.000 030 29456.38 4478.14 -18954.54 26716.93 2019-01-30 08:28:12.000 030 29456.38 4478.13 -18954.55 26722.04 2019-01-30 08:28:13.000 030 29456.38 4478.13 -18954.58 26749.73 2019-01-30 08:28:14.000 030 29456.40 4478.12 -18954.57 26721.38 2019-01-30 08:28:15.000 030 29456.36 4478.10 -18954.57 26707.95 2019-01-30 08:28:16.000 030 29456.35 4478.12 -18954.56 26698.12 2019-01-30 08:28:17.000 030 29456.33 4478.13 -18954.58 26689.72 2019-01-30 08:28:18.000 030 29456.34 4478.12 -18954.58 26680.51 2019-01-30 08:28:19.000 030 29456.34 4478.14 -18954.57 26677.85 2019-01-30 08:28:20.000 030 29456.33 4478.15 -18954.56 26680.91 2019-01-30 08:28:21.000 030 29456.35 4478.14 -18954.54 26681.83 2019-01-30 08:28:22.000 030 29456.36 4478.16 -18954.54 26682.54 2019-01-30 08:28:23.000 030 29456.34 4478.17 -18954.54 26688.94 2019-01-30 08:28:24.000 030 29456.35 4478.16 -18954.57 26691.67 2019-01-30 08:28:25.000 030 29456.34 4478.15 -18954.58 26699.53 2019-01-30 08:28:26.000 030 29456.35 4478.15 -18954.57 26702.62 2019-01-30 08:28:27.000 030 29456.36 4478.14 -18954.54 26706.08 2019-01-30 08:28:28.000 030 29456.37 4478.12 -18954.53 26712.39 2019-01-30 08:28:29.000 030 29456.37 4478.15 -18954.55 26711.66 2019-01-30 08:28:30.000 030 29456.38 4478.14 -18954.55 26716.23 2019-01-30 08:28:31.000 030 29456.35 4478.16 -18954.56 26713.47 2019-01-30 08:28:32.000 030 29456.36 4478.15 -18954.55 26712.37 2019-01-30 08:28:33.000 030 29456.36 4478.16 -18954.55 26704.15 2019-01-30 08:28:34.000 030 29456.39 4478.15 -18954.57 26697.86 2019-01-30 08:28:35.000 030 29456.38 4478.16 -18954.57 26691.01 2019-01-30 08:28:36.000 030 29456.38 4478.14 -18954.53 26686.39 2019-01-30 08:28:37.000 030 29456.37 4478.15 -18954.55 26679.35 2019-01-30 08:28:38.000 030 29456.40 4478.16 -18954.57 26671.25 2019-01-30 08:28:39.000 030 29456.40 4478.17 -18954.58 26667.60 2019-01-30 08:28:40.000 030 29456.38 4478.17 -18954.59 26664.23 2019-01-30 08:28:41.000 030 29456.39 4478.16 -18954.55 26671.64 2019-01-30 08:28:42.000 030 29456.38 4478.14 -18954.56 26680.43 2019-01-30 08:28:43.000 030 29456.38 4478.15 -18954.56 26696.28 2019-01-30 08:28:44.000 030 29456.38 4478.14 -18954.55 26707.48 2019-01-30 08:28:45.000 030 29456.36 4478.13 -18954.56 26717.44 2019-01-30 08:28:46.000 030 29456.38 4478.11 -18954.55 26726.92 2019-01-30 08:28:47.000 030 29456.39 4478.11 -18954.54 26729.78 2019-01-30 08:28:48.000 030 29456.38 4478.14 -18954.54 26726.17 2019-01-30 08:28:49.000 030 29456.39 4478.15 -18954.53 26721.10 2019-01-30 08:28:50.000 030 29456.38 4478.15 -18954.55 26711.29 2019-01-30 08:28:51.000 030 29456.39 4478.12 -18954.57 26702.47 2019-01-30 08:28:52.000 030 29456.35 4478.11 -18954.59 26689.44 2019-01-30 08:28:53.000 030 29456.36 4478.13 -18954.60 26679.00 2019-01-30 08:28:54.000 030 29456.36 4478.16 -18954.60 26670.50 2019-01-30 08:28:55.000 030 29456.33 4478.19 -18954.58 26675.15 2019-01-30 08:28:56.000 030 29456.38 4478.16 -18954.55 26673.45 2019-01-30 08:28:57.000 030 29456.37 4478.15 -18954.53 26679.54 2019-01-30 08:28:58.000 030 29456.37 4478.16 -18954.54 26680.87 2019-01-30 08:28:59.000 030 29456.36 4478.12 -18954.58 26675.28 2019-01-30 08:29:00.000 030 29456.39 4478.10 -18954.60 26672.11 2019-01-30 08:29:01.000 030 29456.39 4478.11 -18954.59 26665.36 2019-01-30 08:29:02.000 030 29456.40 4478.12 -18954.60 26663.14 2019-01-30 08:29:03.000 030 29456.41 4478.13 -18954.62 26662.88 2019-01-30 08:29:04.000 030 29456.41 4478.11 -18954.61 26667.42 2019-01-30 08:29:05.000 030 29456.40 4478.11 -18954.60 26672.97 2019-01-30 08:29:06.000 030 29456.39 4478.09 -18954.60 26677.51 2019-01-30 08:29:07.000 030 29456.38 4478.10 -18954.57 26682.99 2019-01-30 08:29:08.000 030 29456.41 4478.10 -18954.57 26686.62 2019-01-30 08:29:09.000 030 29456.39 4478.11 -18954.57 26690.30 2019-01-30 08:29:10.000 030 29456.40 4478.13 -18954.58 26698.73 2019-01-30 08:29:11.000 030 29456.38 4478.11 -18954.59 26701.51 2019-01-30 08:29:12.000 030 29456.38 4478.12 -18954.58 26702.80 2019-01-30 08:29:13.000 030 29456.38 4478.13 -18954.58 26699.70 2019-01-30 08:29:14.000 030 29456.38 4478.13 -18954.58 26690.69 2019-01-30 08:29:15.000 030 29456.36 4478.14 -18954.56 26683.43 2019-01-30 08:29:16.000 030 29456.36 4478.14 -18954.56 26673.33 2019-01-30 08:29:17.000 030 29456.35 4478.12 -18954.56 26670.42 2019-01-30 08:29:18.000 030 29456.38 4478.13 -18954.56 26664.94 2019-01-30 08:29:19.000 030 29456.38 4478.10 -18954.55 26656.14 2019-01-30 08:29:20.000 030 29456.40 4478.10 -18954.56 26653.20 2019-01-30 08:29:21.000 030 29456.38 4478.10 -18954.60 26650.77 2019-01-30 08:29:22.000 030 29456.40 4478.12 -18954.59 26652.21 2019-01-30 08:29:23.000 030 29456.39 4478.11 -18954.59 26658.51 2019-01-30 08:29:24.000 030 29456.39 4478.09 -18954.56 26667.70 2019-01-30 08:29:25.000 030 29456.36 4478.11 -18954.54 26666.47 2019-01-30 08:29:26.000 030 29456.37 4478.09 -18954.55 26673.92 2019-01-30 08:29:27.000 030 29456.39 4478.11 -18954.54 26677.50 2019-01-30 08:29:28.000 030 29456.38 4478.12 -18954.56 26684.92 2019-01-30 08:29:29.000 030 29456.39 4478.12 -18954.54 26690.23 2019-01-30 08:29:30.000 030 29456.40 4478.11 -18954.55 26697.75 2019-01-30 08:29:31.000 030 29456.40 4478.13 -18954.56 26704.04 2019-01-30 08:29:32.000 030 29456.38 4478.13 -18954.56 26698.51 2019-01-30 08:29:33.000 030 29456.40 4478.12 -18954.57 26694.30 2019-01-30 08:29:34.000 030 29456.39 4478.11 -18954.55 26687.71 2019-01-30 08:29:35.000 030 29456.41 4478.13 -18954.53 26681.43 2019-01-30 08:29:36.000 030 29456.39 4478.12 -18954.55 26676.75 2019-01-30 08:29:37.000 030 29456.39 4478.12 -18954.55 26674.20 2019-01-30 08:29:38.000 030 29456.38 4478.11 -18954.52 26675.34 2019-01-30 08:29:39.000 030 29456.40 4478.10 -18954.53 26679.97 2019-01-30 08:29:40.000 030 29456.40 4478.13 -18954.56 26691.62 2019-01-30 08:29:41.000 030 29456.39 4478.11 -18954.56 26692.90 2019-01-30 08:29:42.000 030 29456.41 4478.10 -18954.54 26694.70 2019-01-30 08:29:43.000 030 29456.38 4478.10 -18954.52 26697.59 2019-01-30 08:29:44.000 030 29456.42 4478.11 -18954.52 26690.48 2019-01-30 08:29:45.000 030 29456.40 4478.12 -18954.51 26692.35 2019-01-30 08:29:46.000 030 29456.39 4478.11 -18954.54 26683.66 2019-01-30 08:29:47.000 030 29456.40 4478.12 -18954.54 26683.15 2019-01-30 08:29:48.000 030 29456.40 4478.11 -18954.53 26681.06 2019-01-30 08:29:49.000 030 29456.40 4478.08 -18954.51 26680.12 2019-01-30 08:29:50.000 030 29456.39 4478.10 -18954.52 26687.28 2019-01-30 08:29:51.000 030 29456.41 4478.12 -18954.54 26688.10 2019-01-30 08:29:52.000 030 29456.41 4478.11 -18954.53 26690.25 2019-01-30 08:29:53.000 030 29456.40 4478.14 -18954.55 26694.60 2019-01-30 08:29:54.000 030 29456.39 4478.14 -18954.55 26692.53 2019-01-30 08:29:55.000 030 29456.40 4478.14 -18954.55 26697.07 2019-01-30 08:29:56.000 030 29456.43 4478.09 -18954.52 26696.66 2019-01-30 08:29:57.000 030 29456.44 4478.08 -18954.53 26703.45 2019-01-30 08:29:58.000 030 29456.43 4478.08 -18954.51 26704.28 2019-01-30 08:29:59.000 030 29456.40 4478.11 -18954.49 26710.94 2019-01-30 08:30:00.000 030 29456.42 4478.09 -18954.52 26715.20 2019-01-30 08:30:01.000 030 29456.41 4478.10 -18954.55 26716.30 2019-01-30 08:30:02.000 030 29456.43 4478.09 -18954.56 26714.71 2019-01-30 08:30:03.000 030 29456.40 4478.09 -18954.55 26710.77 2019-01-30 08:30:04.000 030 29456.41 4478.09 -18954.56 26708.47 2019-01-30 08:30:05.000 030 29456.39 4478.08 -18954.55 26700.99 2019-01-30 08:30:06.000 030 29456.42 4478.08 -18954.55 26703.88 2019-01-30 08:30:07.000 030 29456.43 4478.10 -18954.56 26699.31 2019-01-30 08:30:08.000 030 29456.42 4478.11 -18954.56 26699.32 2019-01-30 08:30:09.000 030 29456.43 4478.11 -18954.57 26697.43 2019-01-30 08:30:10.000 030 29456.42 4478.09 -18954.58 26698.94 2019-01-30 08:30:11.000 030 29456.40 4478.11 -18954.57 26695.75 2019-01-30 08:30:12.000 030 29456.40 4478.11 -18954.55 26694.57 2019-01-30 08:30:13.000 030 29456.43 4478.08 -18954.56 26688.51 2019-01-30 08:30:14.000 030 29456.44 4478.07 -18954.57 26686.68 2019-01-30 08:30:15.000 030 29456.43 4478.10 -18954.58 26714.68 2019-01-30 08:30:16.000 030 29456.41 4478.09 -18954.58 26781.42 2019-01-30 08:30:17.000 030 29456.40 4478.09 -18954.57 26790.43 2019-01-30 08:30:18.000 030 29456.42 4478.09 -18954.58 26798.72 2019-01-30 08:30:19.000 030 29456.42 4478.10 -18954.57 26838.87 2019-01-30 08:30:20.000 030 29456.42 4478.11 -18954.61 26898.42 2019-01-30 08:30:21.000 030 29456.41 4478.09 -18954.61 26944.79 2019-01-30 08:30:22.000 030 29456.40 4478.13 -18954.60 26994.95 2019-01-30 08:30:23.000 030 29456.40 4478.11 -18954.61 27046.77 2019-01-30 08:30:24.000 030 29456.40 4478.08 -18954.60 27110.17 2019-01-30 08:30:25.000 030 29456.39 4478.07 -18954.61 27148.29 2019-01-30 08:30:26.000 030 29456.39 4478.07 -18954.57 27228.31 2019-01-30 08:30:27.000 030 29456.42 4478.08 -18954.57 27258.89 2019-01-30 08:30:28.000 030 29456.43 4478.08 -18954.60 27268.26 2019-01-30 08:30:29.000 030 29456.41 4478.10 -18954.59 27277.27 2019-01-30 08:30:30.000 030 29456.40 4478.06 -18954.59 27246.17 2019-01-30 08:30:31.000 030 29456.43 4478.05 -18954.59 27206.30 2019-01-30 08:30:32.000 030 29456.43 4478.03 -18954.61 27173.86 2019-01-30 08:30:33.000 030 29456.43 4478.06 -18954.64 27156.97 2019-01-30 08:30:34.000 030 29456.41 4478.07 -18954.62 27141.30 2019-01-30 08:30:35.000 030 29456.42 4478.06 -18954.63 27099.18 2019-01-30 08:30:36.000 030 29456.46 4478.08 -18954.62 27114.01 2019-01-30 08:30:37.000 030 29456.45 4478.10 -18954.60 27122.18 2019-01-30 08:30:38.000 030 29456.44 4478.09 -18954.58 27106.04 2019-01-30 08:30:39.000 030 29456.42 4478.08 -18954.62 27106.92 2019-01-30 08:30:40.000 030 29456.44 4478.06 -18954.63 27110.25 2019-01-30 08:30:41.000 030 29456.43 4478.02 -18954.63 27134.86 2019-01-30 08:30:42.000 030 29456.44 4478.04 -18954.63 27138.22 2019-01-30 08:30:43.000 030 29456.45 4478.08 -18954.63 27157.93 2019-01-30 08:30:44.000 030 29456.45 4478.09 -18954.63 27186.87 2019-01-30 08:30:45.000 030 29456.44 4478.07 -18954.62 27201.70 2019-01-30 08:30:46.000 030 29456.45 4478.08 -18954.62 27186.59 2019-01-30 08:30:47.000 030 29456.46 4478.08 -18954.61 27167.81 2019-01-30 08:30:48.000 030 29456.43 4478.08 -18954.62 27201.49 2019-01-30 08:30:49.000 030 29456.43 4478.08 -18954.64 27262.78 2019-01-30 08:30:50.000 030 29456.45 4478.08 -18954.65 27302.39 2019-01-30 08:30:51.000 030 29456.45 4478.07 -18954.64 27301.94 2019-01-30 08:30:52.000 030 29456.46 4478.07 -18954.67 27307.05 2019-01-30 08:30:53.000 030 29456.48 4478.09 -18954.65 27319.16 2019-01-30 08:30:54.000 030 29456.48 4478.08 -18954.65 27315.77 2019-01-30 08:30:55.000 030 29456.46 4478.03 -18954.67 27276.47 2019-01-30 08:30:56.000 030 29456.47 4478.05 -18954.66 27235.90 2019-01-30 08:30:57.000 030 29456.48 4478.06 -18954.64 27220.80 2019-01-30 08:30:58.000 030 29456.48 4478.04 -18954.67 27193.00 2019-01-30 08:30:59.000 030 29456.46 4478.05 -18954.67 27116.52 2019-01-30 08:31:00.000 030 29456.47 4478.08 -18954.65 27022.30 2019-01-30 08:31:01.000 030 29456.48 4478.07 -18954.66 26987.73 2019-01-30 08:31:02.000 030 29456.48 4478.07 -18954.67 26999.23 2019-01-30 08:31:03.000 030 29456.50 4478.08 -18954.66 27006.37 2019-01-30 08:31:04.000 030 29456.49 4478.08 -18954.65 27024.86 2019-01-30 08:31:05.000 030 29456.48 4478.04 -18954.64 27028.71 2019-01-30 08:31:06.000 030 29456.51 4478.03 -18954.64 26992.43 2019-01-30 08:31:07.000 030 29456.51 4478.03 -18954.65 26967.23 2019-01-30 08:31:08.000 030 29456.50 4478.02 -18954.64 26961.78 2019-01-30 08:31:09.000 030 29456.47 4478.04 -18954.65 26959.58 2019-01-30 08:31:10.000 030 29456.50 4478.05 -18954.65 26919.15 2019-01-30 08:31:11.000 030 29456.50 4478.04 -18954.65 26891.39 2019-01-30 08:31:12.000 030 29456.47 4478.04 -18954.65 26897.09 2019-01-30 08:31:13.000 030 29456.48 4478.05 -18954.66 26953.56 2019-01-30 08:31:14.000 030 29456.52 4478.06 -18954.65 27041.61 2019-01-30 08:31:15.000 030 29456.49 4478.08 -18954.64 27118.68 2019-01-30 08:31:16.000 030 29456.47 4478.08 -18954.64 27166.25 2019-01-30 08:31:17.000 030 29456.46 4478.06 -18954.64 27203.88 2019-01-30 08:31:18.000 030 29456.50 4478.08 -18954.65 27238.36 2019-01-30 08:31:19.000 030 29456.51 4478.08 -18954.62 27272.89 2019-01-30 08:31:20.000 030 29456.50 4478.08 -18954.62 27296.19 2019-01-30 08:31:21.000 030 29456.48 4478.08 -18954.63 27314.41 2019-01-30 08:31:22.000 030 29456.50 4478.08 -18954.62 27364.38 2019-01-30 08:31:23.000 030 29456.49 4478.08 -18954.61 27376.63 2019-01-30 08:31:24.000 030 29456.46 4478.07 -18954.63 27378.42 2019-01-30 08:31:25.000 030 29456.49 4478.06 -18954.62 27374.64 2019-01-30 08:31:26.000 030 29456.52 4478.06 -18954.63 27345.69 2019-01-30 08:31:27.000 030 29456.54 4478.06 -18954.64 27297.17 2019-01-30 08:31:28.000 030 29456.51 4478.06 -18954.63 27254.01 2019-01-30 08:31:29.000 030 29456.52 4478.06 -18954.62 27216.65 2019-01-30 08:31:30.000 030 29456.52 4478.03 -18954.61 27227.62 2019-01-30 08:31:31.000 030 29456.47 4478.06 -18954.64 27243.96 2019-01-30 08:31:32.000 030 29456.51 4478.07 -18954.62 27260.20 2019-01-30 08:31:33.000 030 29456.50 4478.07 -18954.63 27242.69 2019-01-30 08:31:34.000 030 29456.49 4478.05 -18954.65 27140.55 2019-01-30 08:31:35.000 030 29456.51 4478.04 -18954.64 27029.81 2019-01-30 08:31:36.000 030 29456.52 4478.04 -18954.66 26943.54 2019-01-30 08:31:37.000 030 29456.51 4478.05 -18954.66 26896.08 2019-01-30 08:31:38.000 030 29456.52 4478.03 -18954.67 26791.86 2019-01-30 08:31:39.000 030 29456.50 4478.04 -18954.66 26711.99 2019-01-30 08:31:40.000 030 29456.54 4478.06 -18954.60 26698.55 2019-01-30 08:31:41.000 030 29456.51 4478.05 -18954.61 26697.61 2019-01-30 08:31:42.000 030 29456.48 4478.06 -18954.62 26695.07 2019-01-30 08:31:43.000 030 29456.50 4478.05 -18954.61 26682.87 2019-01-30 08:31:44.000 030 29456.49 4478.06 -18954.62 26680.52 2019-01-30 08:31:45.000 030 29456.50 4478.07 -18954.62 26680.13 2019-01-30 08:31:46.000 030 29456.52 4478.06 -18954.61 26671.66 2019-01-30 08:31:47.000 030 29456.54 4478.03 -18954.58 26669.31 2019-01-30 08:31:48.000 030 29456.53 4478.05 -18954.59 26665.96 2019-01-30 08:31:49.000 030 29456.53 4478.06 -18954.59 26667.42 2019-01-30 08:31:50.000 030 29456.53 4478.07 -18954.58 26668.42 2019-01-30 08:31:51.000 030 29456.50 4478.09 -18954.59 26669.12 2019-01-30 08:31:52.000 030 29456.50 4478.07 -18954.57 26674.77 2019-01-30 08:31:53.000 030 29456.50 4478.05 -18954.57 26676.80 2019-01-30 08:31:54.000 030 29456.53 4478.07 -18954.59 26684.08 2019-01-30 08:31:55.000 030 29456.50 4478.08 -18954.58 26684.28 2019-01-30 08:31:56.000 030 29456.48 4478.09 -18954.58 26688.73 2019-01-30 08:31:57.000 030 29456.47 4478.11 -18954.59 26693.03 2019-01-30 08:31:58.000 030 29456.50 4478.06 -18954.58 26696.20 2019-01-30 08:31:59.000 030 29456.50 4478.07 -18954.61 26701.48 2019-01-30 08:32:00.000 030 29456.50 4478.08 -18954.63 26703.19 2019-01-30 08:32:01.000 030 29456.52 4478.06 -18954.60 26700.43 2019-01-30 08:32:02.000 030 29456.54 4478.10 -18954.60 26702.10 2019-01-30 08:32:03.000 030 29456.52 4478.12 -18954.58 26693.31 2019-01-30 08:32:04.000 030 29456.53 4478.12 -18954.55 26690.42 2019-01-30 08:32:05.000 030 29456.51 4478.12 -18954.58 26679.88 2019-01-30 08:32:06.000 030 29456.53 4478.12 -18954.59 26678.71 2019-01-30 08:32:07.000 030 29456.52 4478.14 -18954.59 26674.24 2019-01-30 08:32:08.000 030 29456.46 4478.13 -18954.58 26669.42 2019-01-30 08:32:09.000 030 29456.40 4478.13 -18954.57 26671.63 2019-01-30 08:32:10.000 030 29456.39 4478.10 -18954.56 26674.18 2019-01-30 08:32:11.000 030 29456.38 4478.09 -18954.55 26677.81 2019-01-30 08:32:12.000 030 29456.39 4478.09 -18954.56 26685.47 2019-01-30 08:32:13.000 030 29456.36 4478.09 -18954.56 26691.97 2019-01-30 08:32:14.000 030 29456.36 4478.06 -18954.57 26695.74 2019-01-30 08:32:15.000 030 29456.34 4478.04 -18954.58 26710.06 2019-01-30 08:32:16.000 030 29456.34 4477.99 -18954.58 26717.16 2019-01-30 08:32:17.000 030 29456.36 4477.97 -18954.55 26770.69 2019-01-30 08:32:18.000 030 29456.37 4477.94 -18954.56 26813.97 2019-01-30 08:32:19.000 030 29456.33 4477.96 -18954.54 26807.02 2019-01-30 08:32:20.000 030 29456.35 4477.96 -18954.57 26764.15 2019-01-30 08:32:21.000 030 29456.37 4477.95 -18954.56 26709.87 2019-01-30 08:32:22.000 030 29456.37 4477.95 -18954.56 26703.39 2019-01-30 08:32:23.000 030 29456.36 4477.94 -18954.58 26688.58 2019-01-30 08:32:24.000 030 29456.33 4477.96 -18954.59 26677.89 2019-01-30 08:32:25.000 030 29456.34 4477.96 -18954.59 26672.00 2019-01-30 08:32:26.000 030 29456.38 4477.95 -18954.57 26670.04 2019-01-30 08:32:27.000 030 29456.36 4477.96 -18954.57 26666.01 2019-01-30 08:32:28.000 030 29456.38 4477.96 -18954.59 26668.24 2019-01-30 08:32:29.000 030 29456.38 4477.97 -18954.57 26673.02 2019-01-30 08:32:30.000 030 29456.36 4477.96 -18954.59 26679.91 2019-01-30 08:32:31.000 030 29456.37 4477.95 -18954.60 26686.96 2019-01-30 08:32:32.000 030 29456.33 4477.96 -18954.58 26693.85 2019-01-30 08:32:33.000 030 29456.32 4477.96 -18954.58 26697.97 2019-01-30 08:32:34.000 030 29456.35 4477.96 -18954.55 26704.26 2019-01-30 08:32:35.000 030 29456.35 4477.96 -18954.57 26712.29 2019-01-30 08:32:36.000 030 29456.36 4477.93 -18954.57 26711.62 2019-01-30 08:32:37.000 030 29456.37 4477.92 -18954.58 26707.58 2019-01-30 08:32:38.000 030 29456.40 4477.94 -18954.58 26706.74 2019-01-30 08:32:39.000 030 29456.38 4477.93 -18954.59 26702.53 2019-01-30 08:32:40.000 030 29456.40 4477.95 -18954.56 26700.23 2019-01-30 08:32:41.000 030 29456.40 4477.95 -18954.57 26694.87 2019-01-30 08:32:42.000 030 29456.39 4477.94 -18954.59 26686.19 2019-01-30 08:32:43.000 030 29456.40 4477.94 -18954.55 26679.18 2019-01-30 08:32:44.000 030 29456.42 4477.93 -18954.58 26669.51 2019-01-30 08:32:45.000 030 29456.40 4477.94 -18954.61 26663.85 2019-01-30 08:32:46.000 030 29456.43 4477.98 -18954.62 26656.52 2019-01-30 08:32:47.000 030 29456.40 4477.97 -18954.58 26661.74 2019-01-30 08:32:48.000 030 29456.41 4477.97 -18954.57 26667.09 2019-01-30 08:32:49.000 030 29456.41 4477.96 -18954.59 26684.60 2019-01-30 08:32:50.000 030 29456.40 4477.97 -18954.60 26699.57 2019-01-30 08:32:51.000 030 29456.39 4477.95 -18954.62 26715.45 2019-01-30 08:32:52.000 030 29456.39 4477.94 -18954.65 26734.78 2019-01-30 08:32:53.000 030 29456.39 4477.95 -18954.64 26747.37 2019-01-30 08:32:54.000 030 29456.43 4477.95 -18954.63 26799.15 2019-01-30 08:32:55.000 030 29456.39 4477.92 -18954.64 26808.52 2019-01-30 08:32:56.000 030 29456.38 4477.94 -18954.61 26837.81 2019-01-30 08:32:57.000 030 29456.40 4477.95 -18954.61 26866.22 2019-01-30 08:32:58.000 030 29456.41 4477.94 -18954.60 26924.84 2019-01-30 08:32:59.000 030 29456.41 4477.93 -18954.60 27000.31 2019-01-30 08:33:00.000 030 29456.43 4477.91 -18954.60 27082.01 2019-01-30 08:33:01.000 030 29456.42 4477.92 -18954.60 27173.80 2019-01-30 08:33:02.000 030 29456.43 4477.90 -18954.59 27234.31 2019-01-30 08:33:03.000 030 29456.46 4477.85 -18954.57 27259.21 2019-01-30 08:33:04.000 030 29456.48 4477.83 -18954.59 27297.99 2019-01-30 08:33:05.000 030 29456.48 4477.83 -18954.58 27299.77 2019-01-30 08:33:06.000 030 29456.49 4477.86 -18954.62 27243.09 2019-01-30 08:33:07.000 030 29456.49 4477.87 -18954.61 27203.84 2019-01-30 08:33:08.000 030 29456.50 4477.90 -18954.59 27210.99 2019-01-30 08:33:09.000 030 29456.51 4477.92 -18954.58 27188.34 2019-01-30 08:33:10.000 030 29456.54 4477.90 -18954.57 27129.81 2019-01-30 08:33:11.000 030 29456.52 4477.91 -18954.60 27062.94 2019-01-30 08:33:12.000 030 29456.53 4477.92 -18954.62 26988.45 2019-01-30 08:33:13.000 030 29456.54 4477.90 -18954.63 26892.49 2019-01-30 08:33:14.000 030 29456.56 4477.90 -18954.61 26794.31 2019-01-30 08:33:15.000 030 29456.55 4477.88 -18954.63 26736.18 2019-01-30 08:33:16.000 030 29456.57 4477.87 -18954.64 26722.34 2019-01-30 08:33:17.000 030 29456.55 4477.88 -18954.64 26714.92 2019-01-30 08:33:18.000 030 29456.56 4477.89 -18954.67 26706.22 2019-01-30 08:33:19.000 030 29456.60 4477.93 -18954.65 26699.52 2019-01-30 08:33:20.000 030 29456.62 4477.96 -18954.67 26693.84 2019-01-30 08:33:21.000 030 29456.59 4477.93 -18954.69 26686.37 2019-01-30 08:33:22.000 030 29456.61 4477.91 -18954.68 26682.22 2019-01-30 08:33:23.000 030 29456.61 4477.96 -18954.69 26673.13 2019-01-30 08:33:24.000 030 29456.63 4477.98 -18954.71 26674.60 2019-01-30 08:33:25.000 030 29456.61 4477.96 -18954.69 26674.19 2019-01-30 08:33:26.000 030 29456.62 4477.96 -18954.69 26669.94 2019-01-30 08:33:27.000 030 29456.64 4477.94 -18954.66 26674.84 2019-01-30 08:33:28.000 030 29456.62 4477.96 -18954.66 26685.82 2019-01-30 08:33:29.000 030 29456.63 4477.97 -18954.66 26691.01 2019-01-30 08:33:30.000 030 29456.64 4477.99 -18954.66 26689.50 2019-01-30 08:33:31.000 030 29456.65 4477.98 -18954.66 26684.23 2019-01-30 08:33:32.000 030 29456.69 4477.96 -18954.64 26684.56 2019-01-30 08:33:33.000 030 29456.66 4477.96 -18954.67 26686.68 2019-01-30 08:33:34.000 030 29456.67 4477.97 -18954.70 26681.52 2019-01-30 08:33:35.000 030 29456.67 4477.95 -18954.70 26676.95 2019-01-30 08:33:36.000 030 29456.65 4477.95 -18954.73 26669.49 2019-01-30 08:33:37.000 030 29456.65 4477.96 -18954.71 26666.55 2019-01-30 08:33:38.000 030 29456.66 4477.95 -18954.71 26663.40 2019-01-30 08:33:39.000 030 29456.67 4477.94 -18954.69 26659.24 2019-01-30 08:33:40.000 030 29456.66 4477.93 -18954.70 26660.46 2019-01-30 08:33:41.000 030 29456.67 4477.92 -18954.74 26667.22 2019-01-30 08:33:42.000 030 29456.69 4477.95 -18954.71 26672.14 2019-01-30 08:33:43.000 030 29456.68 4477.95 -18954.70 26677.31 2019-01-30 08:33:44.000 030 29456.70 4477.92 -18954.71 26683.59 2019-01-30 08:33:45.000 030 29456.70 4477.92 -18954.73 26689.36 2019-01-30 08:33:46.000 030 29456.72 4477.97 -18954.73 26697.41 2019-01-30 08:33:47.000 030 29456.70 4477.97 -18954.72 26704.69 2019-01-30 08:33:48.000 030 29456.71 4477.97 -18954.71 26709.36 2019-01-30 08:33:49.000 030 29456.70 4477.96 -18954.74 26712.06 2019-01-30 08:33:50.000 030 29456.72 4477.95 -18954.74 26708.81 2019-01-30 08:33:51.000 030 29456.75 4477.93 -18954.76 26706.00 2019-01-30 08:33:52.000 030 29456.73 4477.94 -18954.75 26703.53 2019-01-30 08:33:53.000 030 29456.70 4477.95 -18954.77 26702.41 2019-01-30 08:33:54.000 030 29456.72 4477.92 -18954.74 26703.43 2019-01-30 08:33:55.000 030 29456.77 4477.90 -18954.75 26697.48 2019-01-30 08:33:56.000 030 29456.77 4477.89 -18954.75 26694.63 2019-01-30 08:33:57.000 030 29456.75 4477.90 -18954.73 26691.26 2019-01-30 08:33:58.000 030 29456.77 4477.92 -18954.73 26686.60 2019-01-30 08:33:59.000 030 29456.75 4477.91 -18954.74 26683.43 2019-01-30 08:34:00.000 030 29456.76 4477.92 -18954.70 26676.51 2019-01-30 08:34:01.000 030 29456.78 4477.91 -18954.71 26674.67 2019-01-30 08:34:02.000 030 29456.77 4477.92 -18954.72 26670.31 2019-01-30 08:34:03.000 030 29456.79 4477.92 -18954.74 26666.96 2019-01-30 08:34:04.000 030 29456.79 4477.93 -18954.76 26668.14 2019-01-30 08:34:05.000 030 29456.77 4477.93 -18954.75 26668.97 2019-01-30 08:34:06.000 030 29456.78 4477.92 -18954.75 26667.36 2019-01-30 08:34:07.000 030 29456.79 4477.93 -18954.76 26662.39 2019-01-30 08:34:08.000 030 29456.83 4477.94 -18954.77 26662.69 2019-01-30 08:34:09.000 030 29456.80 4477.92 -18954.77 26661.54 2019-01-30 08:34:10.000 030 29456.79 4477.93 -18954.76 26670.69 2019-01-30 08:34:11.000 030 29456.81 4477.92 -18954.79 26676.44 2019-01-30 08:34:12.000 030 29456.81 4477.90 -18954.77 26683.37 2019-01-30 08:34:13.000 030 29456.83 4477.90 -18954.76 26684.03 2019-01-30 08:34:14.000 030 29456.84 4477.91 -18954.76 26687.84 2019-01-30 08:34:15.000 030 29456.84 4477.92 -18954.80 26693.42 2019-01-30 08:34:16.000 030 29456.83 4477.89 -18954.79 26702.88 2019-01-30 08:34:17.000 030 29456.81 4477.90 -18954.80 26703.34 2019-01-30 08:34:18.000 030 29456.84 4477.93 -18954.82 26705.38 2019-01-30 08:34:19.000 030 29456.83 4477.94 -18954.82 26703.86 2019-01-30 08:34:20.000 030 29456.84 4477.91 -18954.81 26701.15 2019-01-30 08:34:21.000 030 29456.83 4477.91 -18954.82 26698.71 2019-01-30 08:34:22.000 030 29456.87 4477.91 -18954.82 26694.72 2019-01-30 08:34:23.000 030 29456.86 4477.90 -18954.82 26692.83 2019-01-30 08:34:24.000 030 29456.83 4477.90 -18954.83 26690.17 2019-01-30 08:34:25.000 030 29456.83 4477.90 -18954.82 26689.21 2019-01-30 08:34:26.000 030 29456.87 4477.89 -18954.82 26689.51 2019-01-30 08:34:27.000 030 29456.87 4477.89 -18954.81 26692.23 2019-01-30 08:34:28.000 030 29456.88 4477.90 -18954.80 26691.89 2019-01-30 08:34:29.000 030 29456.85 4477.94 -18954.81 26690.87 2019-01-30 08:34:30.000 030 29456.88 4477.92 -18954.81 26688.23 2019-01-30 08:34:31.000 030 29456.86 4477.88 -18954.83 26682.71 2019-01-30 08:34:32.000 030 29456.86 4477.86 -18954.81 26679.27 2019-01-30 08:34:33.000 030 29456.91 4477.89 -18954.79 26674.42 2019-01-30 08:34:34.000 030 29456.89 4477.89 -18954.79 26677.49 2019-01-30 08:34:35.000 030 29456.89 4477.88 -18954.80 26677.71 2019-01-30 08:34:36.000 030 29456.89 4477.90 -18954.79 26680.83 2019-01-30 08:34:37.000 030 29456.88 4477.93 -18954.80 26683.23 2019-01-30 08:34:38.000 030 29456.89 4477.91 -18954.82 26685.45 2019-01-30 08:34:39.000 030 29456.89 4477.89 -18954.81 26682.68 2019-01-30 08:34:40.000 030 29456.90 4477.87 -18954.83 26682.39 2019-01-30 08:34:41.000 030 29456.88 4477.88 -18954.84 26688.18 2019-01-30 08:34:42.000 030 29456.91 4477.91 -18954.82 26688.63 2019-01-30 08:34:43.000 030 29456.90 4477.93 -18954.82 26682.89 2019-01-30 08:34:44.000 030 29456.91 4477.90 -18954.80 26685.71 2019-01-30 08:34:45.000 030 29456.92 4477.89 -18954.75 26688.50 2019-01-30 08:34:46.000 030 29456.95 4477.90 -18954.78 26690.15 2019-01-30 08:34:47.000 030 29456.93 4477.87 -18954.79 26694.83 2019-01-30 08:34:48.000 030 29456.92 4477.88 -18954.76 26699.94 2019-01-30 08:34:49.000 030 29456.91 4477.89 -18954.78 26703.72 2019-01-30 08:34:50.000 030 29456.91 4477.90 -18954.77 26703.15 2019-01-30 08:34:51.000 030 29456.88 4477.91 -18954.79 26703.05 2019-01-30 08:34:52.000 030 29456.90 4477.89 -18954.81 26700.52 2019-01-30 08:34:53.000 030 29456.94 4477.89 -18954.79 26696.20 2019-01-30 08:34:54.000 030 29456.96 4477.88 -18954.81 26690.29 2019-01-30 08:34:55.000 030 29456.94 4477.88 -18954.81 26688.48 2019-01-30 08:34:56.000 030 29456.93 4477.88 -18954.81 26685.32 2019-01-30 08:34:57.000 030 29456.92 4477.88 -18954.81 26682.56 2019-01-30 08:34:58.000 030 29456.93 4477.88 -18954.77 26674.89 2019-01-30 08:34:59.000 030 29456.96 4477.89 -18954.77 26672.19 2019-01-30 08:35:00.000 030 29456.94 4477.93 -18954.77 26674.13 2019-01-30 08:35:01.000 030 29456.96 4477.91 -18954.78 26672.86 2019-01-30 08:35:02.000 030 29456.95 4477.92 -18954.77 26675.75 2019-01-30 08:35:03.000 030 29456.96 4477.93 -18954.79 26679.04 2019-01-30 08:35:04.000 030 29456.96 4477.91 -18954.83 26678.73 2019-01-30 08:35:05.000 030 29456.94 4477.93 -18954.84 26682.55 2019-01-30 08:35:06.000 030 29456.96 4477.92 -18954.80 26684.77 2019-01-30 08:35:07.000 030 29456.96 4477.93 -18954.80 26689.27 2019-01-30 08:35:08.000 030 29456.96 4477.92 -18954.82 26694.30 2019-01-30 08:35:09.000 030 29456.93 4477.90 -18954.80 26697.59 2019-01-30 08:35:10.000 030 29456.95 4477.90 -18954.79 26700.31 2019-01-30 08:35:11.000 030 29456.96 4477.91 -18954.80 26697.05 2019-01-30 08:35:12.000 030 29456.96 4477.90 -18954.84 26693.17 2019-01-30 08:35:13.000 030 29456.97 4477.90 -18954.82 26690.83 2019-01-30 08:35:14.000 030 29456.99 4477.92 -18954.78 26694.99 2019-01-30 08:35:15.000 030 29456.99 4477.92 -18954.78 26692.61 2019-01-30 08:35:16.000 030 29456.97 4477.95 -18954.81 26698.41 2019-01-30 08:35:17.000 030 29457.00 4477.96 -18954.82 26698.63 2019-01-30 08:35:18.000 030 29456.99 4477.95 -18954.78 26697.99 2019-01-30 08:35:19.000 030 29457.00 4477.95 -18954.80 26697.50 2019-01-30 08:35:20.000 030 29456.99 4477.93 -18954.78 26697.06 2019-01-30 08:35:21.000 030 29456.97 4477.91 -18954.79 26697.56 2019-01-30 08:35:22.000 030 29456.97 4477.91 -18954.81 26698.49 2019-01-30 08:35:23.000 030 29457.00 4477.91 -18954.78 26702.95 2019-01-30 08:35:24.000 030 29456.99 4477.93 -18954.77 26703.77 2019-01-30 08:35:25.000 030 29456.97 4477.92 -18954.76 26704.97 2019-01-30 08:35:26.000 030 29456.99 4477.91 -18954.79 26697.55 2019-01-30 08:35:27.000 030 29456.98 4477.92 -18954.80 26695.50 2019-01-30 08:35:28.000 030 29456.95 4477.92 -18954.77 26700.21 2019-01-30 08:35:29.000 030 29456.96 4477.91 -18954.77 26696.56 2019-01-30 08:35:30.000 030 29456.95 4477.94 -18954.75 26693.31 2019-01-30 08:35:31.000 030 29456.93 4477.94 -18954.76 26687.89 2019-01-30 08:35:32.000 030 29456.96 4477.92 -18954.77 26680.45 2019-01-30 08:35:33.000 030 29456.92 4477.94 -18954.77 26673.76 2019-01-30 08:35:34.000 030 29456.94 4477.95 -18954.74 26667.94 2019-01-30 08:35:35.000 030 29456.93 4477.96 -18954.77 26665.29 2019-01-30 08:35:36.000 030 29456.96 4477.91 -18954.79 26662.87 2019-01-30 08:35:37.000 030 29456.94 4477.93 -18954.76 26665.98 2019-01-30 08:35:38.000 030 29456.93 4477.94 -18954.74 26669.50 2019-01-30 08:35:39.000 030 29456.94 4477.96 -18954.73 26677.31 2019-01-30 08:35:40.000 030 29456.93 4477.93 -18954.70 26681.14 2019-01-30 08:35:41.000 030 29456.92 4477.94 -18954.71 26694.57 2019-01-30 08:35:42.000 030 29456.93 4477.96 -18954.70 26698.75 2019-01-30 08:35:43.000 030 29456.94 4477.96 -18954.72 26699.38 2019-01-30 08:35:44.000 030 29456.93 4477.96 -18954.71 26698.22 2019-01-30 08:35:45.000 030 29456.93 4477.95 -18954.71 26696.99 2019-01-30 08:35:46.000 030 29456.93 4477.96 -18954.68 26694.84 2019-01-30 08:35:47.000 030 29456.96 4477.96 -18954.67 26692.65 2019-01-30 08:35:48.000 030 29456.96 4477.94 -18954.67 26690.90 2019-01-30 08:35:49.000 030 29456.93 4477.96 -18954.72 26685.89 2019-01-30 08:35:50.000 030 29456.93 4477.96 -18954.71 26683.71 2019-01-30 08:35:51.000 030 29456.94 4477.96 -18954.70 26676.29 2019-01-30 08:35:52.000 030 29456.93 4477.94 -18954.67 26666.48 2019-01-30 08:35:53.000 030 29456.94 4477.93 -18954.68 26667.01 2019-01-30 08:35:54.000 030 29456.93 4477.95 -18954.68 26667.09 2019-01-30 08:35:55.000 030 29456.92 4477.96 -18954.69 26673.18 2019-01-30 08:35:56.000 030 29456.91 4477.98 -18954.69 26674.06 2019-01-30 08:35:57.000 030 29456.91 4477.95 -18954.69 26672.63 2019-01-30 08:35:58.000 030 29456.89 4477.92 -18954.70 26674.33 2019-01-30 08:35:59.000 030 29456.88 4477.93 -18954.72 26685.58 2019-01-30 08:36:00.000 030 29456.88 4477.97 -18954.68 26694.71 2019-01-30 08:36:01.000 030 29456.86 4477.95 -18954.66 26692.35 2019-01-30 08:36:02.000 030 29456.86 4477.96 -18954.69 26698.32 2019-01-30 08:36:03.000 030 29456.83 4478.00 -18954.68 26695.04 2019-01-30 08:36:04.000 030 29456.84 4477.99 -18954.67 26693.19 2019-01-30 08:36:05.000 030 29456.85 4477.98 -18954.67 26689.02 2019-01-30 08:36:06.000 030 29456.86 4477.96 -18954.69 26686.59 2019-01-30 08:36:07.000 030 29456.88 4477.97 -18954.68 26681.67 2019-01-30 08:36:08.000 030 29456.86 4477.96 -18954.69 26675.76 2019-01-30 08:36:09.000 030 29456.87 4477.97 -18954.68 26675.33 2019-01-30 08:36:10.000 030 29456.86 4477.97 -18954.72 26672.78 2019-01-30 08:36:11.000 030 29456.86 4477.99 -18954.69 26677.73 2019-01-30 08:36:12.000 030 29456.86 4477.99 -18954.65 26675.48 2019-01-30 08:36:13.000 030 29456.85 4478.01 -18954.68 26677.21 2019-01-30 08:36:14.000 030 29456.86 4478.02 -18954.68 26677.26 2019-01-30 08:36:15.000 030 29456.86 4478.01 -18954.63 26675.26 2019-01-30 08:36:16.000 030 29456.85 4478.02 -18954.64 26673.46 2019-01-30 08:36:17.000 030 29456.84 4478.01 -18954.66 26677.16 2019-01-30 08:36:18.000 030 29456.85 4478.01 -18954.67 26681.80 2019-01-30 08:36:19.000 030 29456.86 4478.03 -18954.65 26688.85 2019-01-30 08:36:20.000 030 29456.85 4477.98 -18954.64 26691.89 2019-01-30 08:36:21.000 030 29456.85 4477.97 -18954.63 26697.05 2019-01-30 08:36:22.000 030 29456.85 4478.00 -18954.63 26704.20 2019-01-30 08:36:23.000 030 29456.86 4477.99 -18954.62 26712.32 2019-01-30 08:36:24.000 030 29456.88 4477.98 -18954.63 26718.45 2019-01-30 08:36:25.000 030 29456.86 4478.02 -18954.61 26717.52 2019-01-30 08:36:26.000 030 29456.85 4478.02 -18954.60 26717.78 2019-01-30 08:36:27.000 030 29456.85 4478.01 -18954.64 26718.41 2019-01-30 08:36:28.000 030 29456.86 4478.02 -18954.61 26711.77 2019-01-30 08:36:29.000 030 29456.86 4478.01 -18954.58 26704.67 2019-01-30 08:36:30.000 030 29456.87 4478.01 -18954.59 26697.31 2019-01-30 08:36:31.000 030 29456.85 4477.99 -18954.62 26684.96 2019-01-30 08:36:32.000 030 29456.87 4477.98 -18954.62 26679.04 2019-01-30 08:36:33.000 030 29456.86 4477.98 -18954.61 26670.41 2019-01-30 08:36:34.000 030 29456.87 4477.97 -18954.62 26670.01 2019-01-30 08:36:35.000 030 29456.88 4478.00 -18954.61 26670.77 2019-01-30 08:36:36.000 030 29456.85 4477.99 -18954.59 26676.57 2019-01-30 08:36:37.000 030 29456.85 4477.99 -18954.60 26684.13 2019-01-30 08:36:38.000 030 29456.86 4477.99 -18954.59 26691.96 2019-01-30 08:36:39.000 030 29456.87 4478.00 -18954.61 26697.36 2019-01-30 08:36:40.000 030 29456.88 4478.03 -18954.62 26704.94 2019-01-30 08:36:41.000 030 29456.85 4478.00 -18954.63 26715.16 2019-01-30 08:36:42.000 030 29456.87 4478.01 -18954.65 26716.35 2019-01-30 08:36:43.000 030 29456.87 4478.01 -18954.63 26718.76 2019-01-30 08:36:44.000 030 29456.86 4477.97 -18954.61 26709.34 2019-01-30 08:36:45.000 030 29456.85 4477.97 -18954.60 26700.61 2019-01-30 08:36:46.000 030 29456.88 4478.00 -18954.59 26694.93 2019-01-30 08:36:47.000 030 29456.87 4478.03 -18954.59 26686.11 2019-01-30 08:36:48.000 030 29456.83 4478.02 -18954.58 26676.66 2019-01-30 08:36:49.000 030 29456.85 4477.99 -18954.60 26669.21 2019-01-30 08:36:50.000 030 29456.83 4478.00 -18954.61 26665.45 2019-01-30 08:36:51.000 030 29456.83 4478.03 -18954.60 26662.48 2019-01-30 08:36:52.000 030 29456.83 4478.05 -18954.60 26666.56 2019-01-30 08:36:53.000 030 29456.84 4478.05 -18954.62 26669.98 2019-01-30 08:36:54.000 030 29456.83 4478.05 -18954.60 26680.25 2019-01-30 08:36:55.000 030 29456.84 4478.03 -18954.60 26688.72 2019-01-30 08:36:56.000 030 29456.84 4478.00 -18954.61 26696.75 2019-01-30 08:36:57.000 030 29456.83 4478.02 -18954.62 26703.95 2019-01-30 08:36:58.000 030 29456.85 4478.02 -18954.60 26707.75 2019-01-30 08:36:59.000 030 29456.85 4477.98 -18954.61 26713.68 2019-01-30 08:37:00.000 030 29456.85 4477.97 -18954.59 26714.56 2019-01-30 08:37:01.000 030 29456.85 4477.98 -18954.58 26715.40 2019-01-30 08:37:02.000 030 29456.86 4477.97 -18954.59 26710.31 2019-01-30 08:37:03.000 030 29456.85 4477.98 -18954.60 26709.98 2019-01-30 08:37:04.000 030 29456.85 4477.99 -18954.57 26702.12 2019-01-30 08:37:05.000 030 29456.85 4477.98 -18954.56 26693.34 2019-01-30 08:37:06.000 030 29456.83 4477.99 -18954.59 26685.58 2019-01-30 08:37:07.000 030 29456.81 4478.00 -18954.60 26682.99 2019-01-30 08:37:08.000 030 29456.85 4477.99 -18954.60 26679.85 2019-01-30 08:37:09.000 030 29456.85 4477.99 -18954.60 26672.86 2019-01-30 08:37:10.000 030 29456.85 4477.99 -18954.61 26672.62 2019-01-30 08:37:11.000 030 29456.86 4478.01 -18954.59 26667.73 2019-01-30 08:37:12.000 030 29456.85 4477.99 -18954.59 26671.78 2019-01-30 08:37:13.000 030 29456.88 4477.98 -18954.60 26674.91 2019-01-30 08:37:14.000 030 29456.87 4477.99 -18954.58 26686.19 2019-01-30 08:37:15.000 030 29456.87 4477.98 -18954.56 26699.67 2019-01-30 08:37:16.000 030 29456.85 4477.99 -18954.60 26710.16 2019-01-30 08:37:17.000 030 29456.85 4477.99 -18954.57 26721.19 2019-01-30 08:37:18.000 030 29456.85 4477.98 -18954.56 26724.80 2019-01-30 08:37:19.000 030 29456.84 4478.00 -18954.57 26728.01 2019-01-30 08:37:20.000 030 29456.87 4477.95 -18954.55 26724.39 2019-01-30 08:37:21.000 030 29456.88 4477.96 -18954.54 26716.14 2019-01-30 08:37:22.000 030 29456.90 4477.97 -18954.55 26706.86 2019-01-30 08:37:23.000 030 29456.89 4477.95 -18954.58 26698.62 2019-01-30 08:37:24.000 030 29456.89 4477.95 -18954.57 26684.49 2019-01-30 08:37:25.000 030 29456.89 4477.95 -18954.59 26676.95 2019-01-30 08:37:26.000 030 29456.89 4477.96 -18954.59 26669.87 2019-01-30 08:37:27.000 030 29456.91 4477.96 -18954.56 26670.43 2019-01-30 08:37:28.000 030 29456.91 4477.97 -18954.57 26661.85 2019-01-30 08:37:29.000 030 29456.91 4477.97 -18954.56 26664.24 2019-01-30 08:37:30.000 030 29456.91 4477.94 -18954.54 26668.63 2019-01-30 08:37:31.000 030 29456.90 4477.95 -18954.54 26678.03 2019-01-30 08:37:32.000 030 29456.92 4477.95 -18954.52 26682.18 2019-01-30 08:37:33.000 030 29456.95 4477.95 -18954.56 26688.29 2019-01-30 08:37:34.000 030 29456.93 4477.93 -18954.58 26698.67 2019-01-30 08:37:35.000 030 29456.95 4477.95 -18954.56 26704.97 2019-01-30 08:37:36.000 030 29456.94 4477.96 -18954.53 26708.46 2019-01-30 08:37:37.000 030 29456.94 4477.96 -18954.55 26710.13 2019-01-30 08:37:38.000 030 29456.96 4477.94 -18954.56 26711.10 2019-01-30 08:37:39.000 030 29456.96 4477.95 -18954.51 26711.78 2019-01-30 08:37:40.000 030 29456.97 4477.96 -18954.51 26715.39 2019-01-30 08:37:41.000 030 29456.98 4477.94 -18954.53 26708.44 2019-01-30 08:37:42.000 030 29456.98 4477.93 -18954.54 26699.66 2019-01-30 08:37:43.000 030 29456.96 4477.92 -18954.55 26688.25 2019-01-30 08:37:44.000 030 29456.99 4477.92 -18954.55 26681.63 2019-01-30 08:37:45.000 030 29456.96 4477.92 -18954.58 26679.17 2019-01-30 08:37:46.000 030 29456.96 4477.95 -18954.58 26680.81 2019-01-30 08:37:47.000 030 29456.95 4477.94 -18954.59 26683.42 2019-01-30 08:37:48.000 030 29456.96 4477.94 -18954.60 26685.31 2019-01-30 08:37:49.000 030 29457.01 4477.92 -18954.60 26683.48 2019-01-30 08:37:50.000 030 29456.98 4477.91 -18954.58 26687.99 2019-01-30 08:37:51.000 030 29456.97 4477.89 -18954.57 26689.78 2019-01-30 08:37:52.000 030 29457.01 4477.92 -18954.59 26689.06 2019-01-30 08:37:53.000 030 29456.99 4477.94 -18954.61 26686.84 2019-01-30 08:37:54.000 030 29456.99 4477.91 -18954.61 26689.43 2019-01-30 08:37:55.000 030 29456.97 4477.89 -18954.60 26688.31 2019-01-30 08:37:56.000 030 29456.96 4477.93 -18954.61 26688.72 2019-01-30 08:37:57.000 030 29456.98 4477.90 -18954.60 26686.26 2019-01-30 08:37:58.000 030 29456.98 4477.89 -18954.62 26687.88 2019-01-30 08:37:59.000 030 29456.98 4477.93 -18954.61 26687.50 2019-01-30 08:38:00.000 030 29457.01 4477.91 -18954.62 26691.19 2019-01-30 08:38:01.000 030 29457.01 4477.91 -18954.63 26689.88 2019-01-30 08:38:02.000 030 29456.99 4477.91 -18954.61 26689.72 2019-01-30 08:38:03.000 030 29456.97 4477.95 -18954.62 26689.88 2019-01-30 08:38:04.000 030 29456.98 4477.97 -18954.62 26691.23 2019-01-30 08:38:05.000 030 29457.00 4477.92 -18954.61 26693.88 2019-01-30 08:38:06.000 030 29457.01 4477.91 -18954.60 26692.93 2019-01-30 08:38:07.000 030 29457.02 4477.92 -18954.62 26689.32 2019-01-30 08:38:08.000 030 29457.03 4477.92 -18954.66 26683.68 2019-01-30 08:38:09.000 030 29456.99 4477.94 -18954.66 26678.89 2019-01-30 08:38:10.000 030 29456.98 4477.92 -18954.63 26678.02 2019-01-30 08:38:11.000 030 29456.98 4477.92 -18954.64 26671.61 2019-01-30 08:38:12.000 030 29457.04 4477.91 -18954.66 26668.19 2019-01-30 08:38:13.000 030 29457.04 4477.90 -18954.64 26669.03 2019-01-30 08:38:14.000 030 29457.01 4477.92 -18954.65 26668.32 2019-01-30 08:38:15.000 030 29457.00 4477.92 -18954.64 26667.49 2019-01-30 08:38:16.000 030 29457.00 4477.90 -18954.66 26671.22 2019-01-30 08:38:17.000 030 29457.00 4477.89 -18954.65 26673.33 2019-01-30 08:38:18.000 030 29457.02 4477.91 -18954.65 26677.17 2019-01-30 08:38:19.000 030 29457.00 4477.92 -18954.66 26680.19 2019-01-30 08:38:20.000 030 29457.00 4477.92 -18954.69 26682.15 2019-01-30 08:38:21.000 030 29456.99 4477.91 -18954.69 26676.57 2019-01-30 08:38:22.000 030 29456.97 4477.92 -18954.67 26673.99 2019-01-30 08:38:23.000 030 29456.97 4477.92 -18954.66 26676.43 2019-01-30 08:38:24.000 030 29456.99 4477.92 -18954.67 26673.20 2019-01-30 08:38:25.000 030 29456.98 4477.90 -18954.67 26668.75 2019-01-30 08:38:26.000 030 29456.98 4477.88 -18954.65 26674.03 2019-01-30 08:38:27.000 030 29457.00 4477.89 -18954.61 26669.86 2019-01-30 08:38:28.000 030 29457.00 4477.90 -18954.62 26671.27 2019-01-30 08:38:29.000 030 29457.01 4477.90 -18954.65 26673.43 2019-01-30 08:38:30.000 030 29457.02 4477.89 -18954.64 26672.43 2019-01-30 08:38:31.000 030 29457.01 4477.89 -18954.64 26671.32 2019-01-30 08:38:32.000 030 29457.02 4477.90 -18954.63 26670.25 2019-01-30 08:38:33.000 030 29457.01 4477.91 -18954.65 26670.79 2019-01-30 08:38:34.000 030 29457.02 4477.91 -18954.68 26678.58 2019-01-30 08:38:35.000 030 29457.02 4477.91 -18954.67 26686.32 2019-01-30 08:38:36.000 030 29457.03 4477.90 -18954.65 26688.67 2019-01-30 08:38:37.000 030 29457.04 4477.95 -18954.64 26689.19 2019-01-30 08:38:38.000 030 29457.06 4477.95 -18954.64 26689.02 2019-01-30 08:38:39.000 030 29457.08 4477.93 -18954.64 26689.72 2019-01-30 08:38:40.000 030 29457.06 4477.95 -18954.62 26693.21 2019-01-30 08:38:41.000 030 29457.06 4477.97 -18954.64 26690.77 2019-01-30 08:38:42.000 030 29457.08 4477.98 -18954.66 26690.58 2019-01-30 08:38:43.000 030 29457.06 4477.94 -18954.63 26687.22 2019-01-30 08:38:44.000 030 29457.05 4477.90 -18954.63 26684.42 2019-01-30 08:38:45.000 030 29457.04 4477.90 -18954.64 26684.69 2019-01-30 08:38:46.000 030 29457.06 4477.92 -18954.63 26686.32 2019-01-30 08:38:47.000 030 29457.06 4477.93 -18954.61 26689.12 2019-01-30 08:38:48.000 030 29457.07 4477.93 -18954.59 26691.92 2019-01-30 08:38:49.000 030 29457.06 4477.94 -18954.60 26689.67 2019-01-30 08:38:50.000 030 29457.07 4477.94 -18954.60 26686.57 2019-01-30 08:38:51.000 030 29457.08 4477.97 -18954.60 26689.84 2019-01-30 08:38:52.000 030 29457.06 4477.98 -18954.60 26684.94 2019-01-30 08:38:53.000 030 29457.07 4477.99 -18954.63 26682.47 2019-01-30 08:38:54.000 030 29457.05 4478.00 -18954.64 26681.96 2019-01-30 08:38:55.000 030 29457.04 4478.01 -18954.62 26678.27 2019-01-30 08:38:56.000 030 29457.00 4478.01 -18954.67 26680.10 2019-01-30 08:38:57.000 030 29456.98 4478.05 -18954.68 26676.43 2019-01-30 08:38:58.000 030 29456.95 4478.05 -18954.71 26672.60 2019-01-30 08:38:59.000 030 29456.89 4478.05 -18954.70 26672.26 2019-01-30 08:39:00.000 030 29456.85 4478.04 -18954.71 26670.99 2019-01-30 08:39:01.000 030 29456.80 4478.01 -18954.72 26671.39 2019-01-30 08:39:02.000 030 29456.80 4477.96 -18954.75 26668.94 2019-01-30 08:39:03.000 030 29456.80 4477.90 -18954.75 26667.78 2019-01-30 08:39:04.000 030 29456.80 4477.84 -18954.74 26670.87 2019-01-30 08:39:05.000 030 29456.85 4477.81 -18954.73 26671.22 2019-01-30 08:39:06.000 030 29456.90 4477.77 -18954.72 26676.22 2019-01-30 08:39:07.000 030 29456.92 4477.76 -18954.67 26680.55 2019-01-30 08:39:08.000 030 29456.96 4477.77 -18954.68 26681.64 2019-01-30 08:39:09.000 030 29456.99 4477.79 -18954.65 26688.94 2019-01-30 08:39:10.000 030 29457.04 4477.78 -18954.63 26692.96 2019-01-30 08:39:11.000 030 29457.02 4477.77 -18954.64 26693.31 2019-01-30 08:39:12.000 030 29457.00 4477.81 -18954.63 26689.45 2019-01-30 08:39:13.000 030 29457.03 4477.83 -18954.60 26683.89 2019-01-30 08:39:14.000 030 29457.05 4477.89 -18954.59 26680.80 2019-01-30 08:39:15.000 030 29457.07 4477.90 -18954.59 26677.33 2019-01-30 08:39:16.000 030 29457.05 4477.91 -18954.58 26674.24 2019-01-30 08:39:17.000 030 29457.01 4477.88 -18954.56 26676.86 2019-01-30 08:39:18.000 030 29457.04 4477.90 -18954.56 26675.51 2019-01-30 08:39:19.000 030 29457.04 4477.91 -18954.60 26679.24 2019-01-30 08:39:20.000 030 29457.03 4477.88 -18954.60 26680.87 2019-01-30 08:39:21.000 030 29457.02 4477.88 -18954.58 26688.63 2019-01-30 08:39:22.000 030 29457.03 4477.91 -18954.61 26689.46 2019-01-30 08:39:23.000 030 29457.00 4477.93 -18954.62 26693.29 2019-01-30 08:39:24.000 030 29457.02 4477.92 -18954.62 26697.75 2019-01-30 08:39:25.000 030 29457.02 4477.93 -18954.60 26703.67 2019-01-30 08:39:26.000 030 29457.02 4477.97 -18954.60 26701.98 2019-01-30 08:39:27.000 030 29456.99 4477.96 -18954.59 26710.42 2019-01-30 08:39:28.000 030 29457.02 4477.93 -18954.58 26712.08 2019-01-30 08:39:29.000 030 29457.03 4477.91 -18954.57 26712.76 2019-01-30 08:39:30.000 030 29457.01 4477.94 -18954.54 26709.40 2019-01-30 08:39:31.000 030 29457.00 4477.95 -18954.56 26702.00 2019-01-30 08:39:32.000 030 29457.01 4477.94 -18954.54 26693.41 2019-01-30 08:39:33.000 030 29457.03 4477.92 -18954.52 26688.52 2019-01-30 08:39:34.000 030 29457.02 4477.97 -18954.50 26687.03 2019-01-30 08:39:35.000 030 29457.02 4477.96 -18954.48 26692.00 2019-01-30 08:39:36.000 030 29456.99 4477.96 -18954.51 26686.01 2019-01-30 08:39:37.000 030 29457.02 4477.94 -18954.54 26687.13 2019-01-30 08:39:38.000 030 29457.01 4477.93 -18954.55 26685.50 2019-01-30 08:39:39.000 030 29457.02 4477.94 -18954.55 26690.61 2019-01-30 08:39:40.000 030 29457.01 4477.97 -18954.56 26689.11 2019-01-30 08:39:41.000 030 29457.00 4477.98 -18954.54 26688.52 2019-01-30 08:39:42.000 030 29457.01 4478.00 -18954.52 26690.68 2019-01-30 08:39:43.000 030 29457.03 4477.94 -18954.53 26689.03 2019-01-30 08:39:44.000 030 29457.04 4477.96 -18954.52 26684.46 2019-01-30 08:39:45.000 030 29457.02 4477.98 -18954.52 26679.25 2019-01-30 08:39:46.000 030 29457.00 4478.00 -18954.52 26677.42 2019-01-30 08:39:47.000 030 29456.99 4477.98 -18954.54 26679.79 2019-01-30 08:39:48.000 030 29456.98 4477.96 -18954.55 26684.06 2019-01-30 08:39:49.000 030 29456.99 4477.96 -18954.56 26687.79 2019-01-30 08:39:50.000 030 29457.00 4477.96 -18954.57 26690.26 2019-01-30 08:39:51.000 030 29456.98 4477.96 -18954.58 26697.72 2019-01-30 08:39:52.000 030 29456.96 4477.98 -18954.59 26697.66 2019-01-30 08:39:53.000 030 29456.95 4477.97 -18954.59 26697.65 2019-01-30 08:39:54.000 030 29456.94 4478.01 -18954.56 26696.67 2019-01-30 08:39:55.000 030 29456.95 4478.04 -18954.56 26696.50 2019-01-30 08:39:56.000 030 29456.97 4478.00 -18954.57 26699.30 2019-01-30 08:39:57.000 030 29456.96 4478.01 -18954.56 26697.41 2019-01-30 08:39:58.000 030 29456.96 4477.98 -18954.56 26703.04 2019-01-30 08:39:59.000 030 29456.96 4477.97 -18954.57 26707.75 2019-01-30 08:40:00.000 030 29456.94 4478.01 -18954.54 26707.97 2019-01-30 08:40:01.000 030 29456.94 4478.00 -18954.56 26710.44 2019-01-30 08:40:02.000 030 29456.94 4477.96 -18954.58 26706.69 2019-01-30 08:40:03.000 030 29456.94 4477.95 -18954.58 26702.30 2019-01-30 08:40:04.000 030 29456.95 4477.97 -18954.58 26700.36 2019-01-30 08:40:05.000 030 29456.95 4477.98 -18954.59 26698.83 2019-01-30 08:40:06.000 030 29456.96 4477.97 -18954.57 26695.97 2019-01-30 08:40:07.000 030 29456.97 4477.98 -18954.56 26693.73 2019-01-30 08:40:08.000 030 29456.98 4477.97 -18954.56 26692.22 2019-01-30 08:40:09.000 030 29456.97 4477.98 -18954.57 26687.11 2019-01-30 08:40:10.000 030 29456.97 4477.98 -18954.55 26682.10 2019-01-30 08:40:11.000 030 29456.94 4477.97 -18954.54 26677.60 2019-01-30 08:40:12.000 030 29456.97 4477.95 -18954.53 26668.43 2019-01-30 08:40:13.000 030 29456.95 4477.94 -18954.54 26669.79 2019-01-30 08:40:14.000 030 29456.95 4477.97 -18954.52 26669.93 2019-01-30 08:40:15.000 030 29456.97 4477.97 -18954.54 26672.06 2019-01-30 08:40:16.000 030 29456.95 4477.94 -18954.54 26676.13 2019-01-30 08:40:17.000 030 29456.92 4477.98 -18954.53 26678.03 2019-01-30 08:40:18.000 030 29456.96 4477.99 -18954.51 26680.30 2019-01-30 08:40:19.000 030 29456.95 4477.96 -18954.50 26688.10 2019-01-30 08:40:20.000 030 29456.92 4477.97 -18954.52 26702.08 2019-01-30 08:40:21.000 030 29456.91 4477.98 -18954.55 26701.27 2019-01-30 08:40:22.000 030 29456.92 4477.95 -18954.58 26708.73 2019-01-30 08:40:23.000 030 29456.91 4477.98 -18954.54 26713.85 2019-01-30 08:40:24.000 030 29456.89 4477.94 -18954.54 26718.16 2019-01-30 08:40:25.000 030 29456.91 4477.96 -18954.54 26720.45 2019-01-30 08:40:26.000 030 29456.93 4477.96 -18954.51 26719.60 2019-01-30 08:40:27.000 030 29456.94 4477.99 -18954.53 26712.50 2019-01-30 08:40:28.000 030 29456.93 4477.99 -18954.54 26705.16 2019-01-30 08:40:29.000 030 29456.92 4477.98 -18954.52 26697.29 2019-01-30 08:40:30.000 030 29456.89 4477.96 -18954.51 26689.03 2019-01-30 08:40:31.000 030 29456.89 4477.96 -18954.50 26685.88 2019-01-30 08:40:32.000 030 29456.91 4477.97 -18954.48 26683.01 2019-01-30 08:40:33.000 030 29456.91 4477.94 -18954.47 26680.41 2019-01-30 08:40:34.000 030 29456.93 4477.93 -18954.49 26678.26 2019-01-30 08:40:35.000 030 29456.90 4477.91 -18954.48 26676.70 2019-01-30 08:40:36.000 030 29456.90 4477.93 -18954.49 26673.98 2019-01-30 08:40:37.000 030 29456.90 4477.94 -18954.49 26673.27 2019-01-30 08:40:38.000 030 29456.93 4477.95 -18954.48 26671.37 2019-01-30 08:40:39.000 030 29456.91 4477.94 -18954.49 26673.89 2019-01-30 08:40:40.000 030 29456.89 4477.92 -18954.51 26677.90 2019-01-30 08:40:41.000 030 29456.90 4477.93 -18954.50 26678.66 2019-01-30 08:40:42.000 030 29456.91 4477.93 -18954.49 26682.76 2019-01-30 08:40:43.000 030 29456.91 4477.91 -18954.51 26683.75 2019-01-30 08:40:44.000 030 29456.88 4477.92 -18954.49 26685.86 2019-01-30 08:40:45.000 030 29456.88 4477.94 -18954.50 26693.30 2019-01-30 08:40:46.000 030 29456.89 4477.95 -18954.52 26699.05 2019-01-30 08:40:47.000 030 29456.88 4477.92 -18954.50 26699.37 2019-01-30 08:40:48.000 030 29456.87 4477.94 -18954.52 26701.31 2019-01-30 08:40:49.000 030 29456.88 4477.90 -18954.54 26701.44 2019-01-30 08:40:50.000 030 29456.87 4477.89 -18954.52 26699.83 2019-01-30 08:40:51.000 030 29456.88 4477.92 -18954.50 26698.16 2019-01-30 08:40:52.000 030 29456.88 4477.91 -18954.50 26693.52 2019-01-30 08:40:53.000 030 29456.88 4477.89 -18954.52 26691.90 2019-01-30 08:40:54.000 030 29456.88 4477.89 -18954.53 26687.16 2019-01-30 08:40:55.000 030 29456.88 4477.90 -18954.53 26684.75 2019-01-30 08:40:56.000 030 29456.88 4477.87 -18954.54 26679.53 2019-01-30 08:40:57.000 030 29456.89 4477.89 -18954.50 26678.40 2019-01-30 08:40:58.000 030 29456.91 4477.90 -18954.49 26678.21 2019-01-30 08:40:59.000 030 29456.89 4477.89 -18954.49 26678.82 2019-01-30 08:41:00.000 030 29456.89 4477.89 -18954.52 26686.21 2019-01-30 08:41:01.000 030 29456.85 4477.93 -18954.51 26688.59 2019-01-30 08:41:02.000 030 29456.86 4477.93 -18954.54 26692.09 2019-01-30 08:41:03.000 030 29456.89 4477.90 -18954.54 26700.56 2019-01-30 08:41:04.000 030 29456.87 4477.91 -18954.56 26711.71 2019-01-30 08:41:05.000 030 29456.86 4477.90 -18954.54 26721.52 2019-01-30 08:41:06.000 030 29456.85 4477.91 -18954.55 26729.43 2019-01-30 08:41:07.000 030 29456.86 4477.91 -18954.49 26737.29 2019-01-30 08:41:08.000 030 29456.82 4477.93 -18954.51 26741.10 2019-01-30 08:41:09.000 030 29456.85 4477.91 -18954.51 26735.54 2019-01-30 08:41:10.000 030 29456.87 4477.88 -18954.50 26730.17 2019-01-30 08:41:11.000 030 29456.84 4477.89 -18954.51 26720.02 2019-01-30 08:41:12.000 030 29456.85 4477.89 -18954.51 26708.51 2019-01-30 08:41:13.000 030 29456.85 4477.92 -18954.52 26691.01 2019-01-30 08:41:14.000 030 29456.85 4477.94 -18954.53 26673.21 2019-01-30 08:41:15.000 030 29456.85 4477.92 -18954.50 26653.16 2019-01-30 08:41:16.000 030 29456.86 4477.90 -18954.50 26641.20 2019-01-30 08:41:17.000 030 29456.83 4477.88 -18954.52 26638.76 2019-01-30 08:41:18.000 030 29456.83 4477.88 -18954.52 26645.61 2019-01-30 08:41:19.000 030 29456.86 4477.89 -18954.50 26658.56 2019-01-30 08:41:20.000 030 29456.87 4477.91 -18954.46 26679.67 2019-01-30 08:41:21.000 030 29456.85 4477.90 -18954.49 26696.15 2019-01-30 08:41:22.000 030 29456.84 4477.86 -18954.50 26714.09 2019-01-30 08:41:23.000 030 29456.85 4477.87 -18954.50 26728.76 2019-01-30 08:41:24.000 030 29456.82 4477.86 -18954.50 26739.59 2019-01-30 08:41:25.000 030 29456.85 4477.87 -18954.51 26742.26 2019-01-30 08:41:26.000 030 29456.85 4477.87 -18954.52 26744.20 2019-01-30 08:41:27.000 030 29456.83 4477.84 -18954.50 26735.16 2019-01-30 08:41:28.000 030 29456.83 4477.83 -18954.54 26725.19 2019-01-30 08:41:29.000 030 29456.83 4477.87 -18954.53 26715.59 2019-01-30 08:41:30.000 030 29456.83 4477.87 -18954.50 26700.05 2019-01-30 08:41:31.000 030 29456.83 4477.87 -18954.51 26686.70 2019-01-30 08:41:32.000 030 29456.83 4477.86 -18954.51 26676.98 2019-01-30 08:41:33.000 030 29456.83 4477.87 -18954.52 26669.11 2019-01-30 08:41:34.000 030 29456.80 4477.86 -18954.54 26659.73 2019-01-30 08:41:35.000 030 29456.83 4477.84 -18954.52 26656.47 2019-01-30 08:41:36.000 030 29456.84 4477.86 -18954.49 26655.26 2019-01-30 08:41:37.000 030 29456.83 4477.84 -18954.50 26660.22 2019-01-30 08:41:38.000 030 29456.82 4477.87 -18954.51 26666.77 2019-01-30 08:41:39.000 030 29456.79 4477.87 -18954.50 26673.87 2019-01-30 08:41:40.000 030 29456.78 4477.85 -18954.52 26687.48 2019-01-30 08:41:41.000 030 29456.80 4477.85 -18954.53 26695.49 2019-01-30 08:41:42.000 030 29456.78 4477.86 -18954.51 26700.87 2019-01-30 08:41:43.000 030 29456.78 4477.85 -18954.49 26702.23 2019-01-30 08:41:44.000 030 29456.77 4477.85 -18954.49 26704.80 2019-01-30 08:41:45.000 030 29456.78 4477.88 -18954.49 26702.64 2019-01-30 08:41:46.000 030 29456.77 4477.89 -18954.48 26704.03 2019-01-30 08:41:47.000 030 29456.76 4477.88 -18954.48 26702.14 2019-01-30 08:41:48.000 030 29456.80 4477.87 -18954.47 26700.65 2019-01-30 08:41:49.000 030 29456.77 4477.88 -18954.52 26699.27 2019-01-30 08:41:50.000 030 29456.78 4477.88 -18954.50 26696.87 2019-01-30 08:41:51.000 030 29456.79 4477.84 -18954.47 26699.25 2019-01-30 08:41:52.000 030 29456.78 4477.87 -18954.47 26700.71 2019-01-30 08:41:53.000 030 29456.80 4477.88 -18954.42 26702.36 2019-01-30 08:41:54.000 030 29456.79 4477.88 -18954.44 26700.19 2019-01-30 08:41:55.000 030 29456.78 4477.88 -18954.46 26700.23 2019-01-30 08:41:56.000 030 29456.76 4477.87 -18954.47 26700.47 2019-01-30 08:41:57.000 030 29456.78 4477.88 -18954.46 26695.38 2019-01-30 08:41:58.000 030 29456.78 4477.87 -18954.47 26690.36 2019-01-30 08:41:59.000 030 29456.78 4477.91 -18954.44 26684.41 2019-01-30 08:42:00.000 030 29456.77 4477.89 -18954.46 26683.09 2019-01-30 08:42:01.000 030 29456.77 4477.84 -18954.49 26682.40 2019-01-30 08:42:02.000 030 29456.78 4477.88 -18954.49 26674.31 2019-01-30 08:42:03.000 030 29456.76 4477.88 -18954.48 26667.19 2019-01-30 08:42:04.000 030 29456.77 4477.86 -18954.48 26664.59 2019-01-30 08:42:05.000 030 29456.77 4477.83 -18954.49 26664.95 2019-01-30 08:42:06.000 030 29456.75 4477.81 -18954.49 26669.40 2019-01-30 08:42:07.000 030 29456.75 4477.83 -18954.49 26673.93 2019-01-30 08:42:08.000 030 29456.76 4477.86 -18954.46 26679.67 2019-01-30 08:42:09.000 030 29456.74 4477.85 -18954.46 26682.28 2019-01-30 08:42:10.000 030 29456.75 4477.87 -18954.48 26688.32 2019-01-30 08:42:11.000 030 29456.75 4477.85 -18954.49 26692.65 2019-01-30 08:42:12.000 030 29456.78 4477.84 -18954.46 26691.31 2019-01-30 08:42:13.000 030 29456.77 4477.87 -18954.45 26698.08 2019-01-30 08:42:14.000 030 29456.76 4477.87 -18954.48 26694.33 2019-01-30 08:42:15.000 030 29456.74 4477.84 -18954.47 26695.93 2019-01-30 08:42:16.000 030 29456.74 4477.87 -18954.47 26698.10 2019-01-30 08:42:17.000 030 29456.74 4477.89 -18954.45 26692.08 2019-01-30 08:42:18.000 030 29456.76 4477.87 -18954.43 26693.22 2019-01-30 08:42:19.000 030 29456.76 4477.86 -18954.44 26694.12 2019-01-30 08:42:20.000 030 29456.74 4477.87 -18954.44 26697.60 2019-01-30 08:42:21.000 030 29456.75 4477.90 -18954.45 26697.87 2019-01-30 08:42:22.000 030 29456.72 4477.91 -18954.45 26699.16 2019-01-30 08:42:23.000 030 29456.73 4477.91 -18954.49 26699.30 2019-01-30 08:42:24.000 030 29456.70 4477.92 -18954.50 26697.76 2019-01-30 08:42:25.000 030 29456.68 4477.91 -18954.48 26700.17 2019-01-30 08:42:26.000 030 29456.71 4477.89 -18954.50 26696.44 2019-01-30 08:42:27.000 030 29456.72 4477.89 -18954.47 26701.51 2019-01-30 08:42:28.000 030 29456.73 4477.91 -18954.47 26701.41 2019-01-30 08:42:29.000 030 29456.70 4477.93 -18954.45 26699.73 2019-01-30 08:42:30.000 030 29456.71 4477.95 -18954.41 26698.74 2019-01-30 08:42:31.000 030 29456.72 4477.94 -18954.42 26692.68 2019-01-30 08:42:32.000 030 29456.72 4477.94 -18954.45 26685.83 2019-01-30 08:42:33.000 030 29456.72 4477.94 -18954.45 26683.71 2019-01-30 08:42:34.000 030 29456.74 4477.91 -18954.43 26680.50 2019-01-30 08:42:35.000 030 29456.73 4477.90 -18954.44 26673.25 2019-01-30 08:42:36.000 030 29456.70 4477.88 -18954.46 26670.99 2019-01-30 08:42:37.000 030 29456.66 4477.88 -18954.47 26670.18 2019-01-30 08:42:38.000 030 29456.66 4477.91 -18954.47 26674.88 2019-01-30 08:42:39.000 030 29456.68 4477.88 -18954.48 26676.80 2019-01-30 08:42:40.000 030 29456.67 4477.85 -18954.49 26678.85 2019-01-30 08:42:41.000 030 29456.68 4477.83 -18954.49 26678.67 2019-01-30 08:42:42.000 030 29456.69 4477.86 -18954.47 26681.92 2019-01-30 08:42:43.000 030 29456.68 4477.86 -18954.47 26683.78 2019-01-30 08:42:44.000 030 29456.67 4477.87 -18954.46 26688.35 2019-01-30 08:42:45.000 030 29456.68 4477.89 -18954.42 26698.55 2019-01-30 08:42:46.000 030 29456.67 4477.88 -18954.44 26706.06 2019-01-30 08:42:47.000 030 29456.67 4477.86 -18954.43 26709.40 2019-01-30 08:42:48.000 030 29456.71 4477.84 -18954.44 26710.59 2019-01-30 08:42:49.000 030 29456.69 4477.85 -18954.45 26711.99 2019-01-30 08:42:50.000 030 29456.70 4477.88 -18954.46 26709.12 2019-01-30 08:42:51.000 030 29456.66 4477.87 -18954.47 26708.43 2019-01-30 08:42:52.000 030 29456.65 4477.86 -18954.46 26704.53 2019-01-30 08:42:53.000 030 29456.67 4477.85 -18954.44 26697.41 2019-01-30 08:42:54.000 030 29456.67 4477.88 -18954.46 26688.39 2019-01-30 08:42:55.000 030 29456.66 4477.88 -18954.47 26681.59 2019-01-30 08:42:56.000 030 29456.69 4477.86 -18954.43 26679.24 2019-01-30 08:42:57.000 030 29456.67 4477.87 -18954.44 26677.40 2019-01-30 08:42:58.000 030 29456.68 4477.87 -18954.42 26677.40 2019-01-30 08:42:59.000 030 29456.67 4477.87 -18954.45 26677.36 2019-01-30 08:43:00.000 030 29456.67 4477.86 -18954.46 26679.67 2019-01-30 08:43:01.000 030 29456.67 4477.88 -18954.45 26684.07 2019-01-30 08:43:02.000 030 29456.66 4477.84 -18954.43 26696.50 2019-01-30 08:43:03.000 030 29456.67 4477.81 -18954.43 26704.33 2019-01-30 08:43:04.000 030 29456.64 4477.83 -18954.44 26711.85 2019-01-30 08:43:05.000 030 29456.64 4477.85 -18954.43 26713.31 2019-01-30 08:43:06.000 030 29456.63 4477.84 -18954.43 26711.29 2019-01-30 08:43:07.000 030 29456.65 4477.81 -18954.43 26707.63 2019-01-30 08:43:08.000 030 29456.66 4477.82 -18954.45 26701.70 2019-01-30 08:43:09.000 030 29456.64 4477.84 -18954.43 26697.10 2019-01-30 08:43:10.000 030 29456.63 4477.82 -18954.42 26694.79 2019-01-30 08:43:11.000 030 29456.63 4477.83 -18954.43 26691.41 2019-01-30 08:43:12.000 030 29456.65 4477.85 -18954.43 26686.77 2019-01-30 08:43:13.000 030 29456.64 4477.85 -18954.43 26685.72 2019-01-30 08:43:14.000 030 29456.64 4477.85 -18954.42 26679.98 2019-01-30 08:43:15.000 030 29456.63 4477.85 -18954.40 26680.18 2019-01-30 08:43:16.000 030 29456.67 4477.83 -18954.41 26678.90 2019-01-30 08:43:17.000 030 29456.66 4477.80 -18954.39 26677.43 2019-01-30 08:43:18.000 030 29456.70 4477.83 -18954.39 26673.34 2019-01-30 08:43:19.000 030 29456.68 4477.83 -18954.41 26669.43 2019-01-30 08:43:20.000 030 29456.64 4477.83 -18954.40 26670.96 2019-01-30 08:43:21.000 030 29456.62 4477.77 -18954.43 26669.53 2019-01-30 08:43:22.000 030 29456.62 4477.80 -18954.43 26669.97 2019-01-30 08:43:23.000 030 29456.59 4477.82 -18954.46 26666.58 2019-01-30 08:43:24.000 030 29456.62 4477.81 -18954.44 26664.38 2019-01-30 08:43:25.000 030 29456.65 4477.79 -18954.39 26663.23 2019-01-30 08:43:26.000 030 29456.62 4477.78 -18954.41 26676.59 2019-01-30 08:43:27.000 030 29456.60 4477.80 -18954.43 26681.98 2019-01-30 08:43:28.000 030 29456.61 4477.82 -18954.42 26692.20 2019-01-30 08:43:29.000 030 29456.61 4477.80 -18954.41 26694.91 2019-01-30 08:43:30.000 030 29456.63 4477.80 -18954.44 26697.82 2019-01-30 08:43:31.000 030 29456.63 4477.82 -18954.46 26694.54 2019-01-30 08:43:32.000 030 29456.62 4477.81 -18954.46 26694.04 2019-01-30 08:43:33.000 030 29456.62 4477.81 -18954.46 26694.87 2019-01-30 08:43:34.000 030 29456.64 4477.81 -18954.45 26698.01 2019-01-30 08:43:35.000 030 29456.61 4477.81 -18954.43 26701.00 2019-01-30 08:43:36.000 030 29456.58 4477.83 -18954.42 26698.96 2019-01-30 08:43:37.000 030 29456.58 4477.83 -18954.41 26698.97 2019-01-30 08:43:38.000 030 29456.61 4477.83 -18954.35 26697.10 2019-01-30 08:43:39.000 030 29456.60 4477.83 -18954.37 26697.22 2019-01-30 08:43:40.000 030 29456.63 4477.82 -18954.39 26691.32 2019-01-30 08:43:41.000 030 29456.61 4477.81 -18954.39 26688.16 2019-01-30 08:43:42.000 030 29456.61 4477.79 -18954.41 26682.13 2019-01-30 08:43:43.000 030 29456.61 4477.77 -18954.41 26682.87 2019-01-30 08:43:44.000 030 29456.63 4477.78 -18954.44 26684.42 2019-01-30 08:43:45.000 030 29456.61 4477.76 -18954.46 26682.56 2019-01-30 08:43:46.000 030 29456.59 4477.74 -18954.46 26683.08 2019-01-30 08:43:47.000 030 29456.60 4477.76 -18954.42 26679.64 2019-01-30 08:43:48.000 030 29456.61 4477.75 -18954.41 26678.27 2019-01-30 08:43:49.000 030 29456.59 4477.76 -18954.43 26680.78 2019-01-30 08:43:50.000 030 29456.59 4477.78 -18954.42 26686.19 2019-01-30 08:43:51.000 030 29456.57 4477.80 -18954.40 26689.91 2019-01-30 08:43:52.000 030 29456.59 4477.79 -18954.41 26693.65 2019-01-30 08:43:53.000 030 29456.59 4477.81 -18954.42 26697.38 2019-01-30 08:43:54.000 030 29456.59 4477.81 -18954.41 26699.10 2019-01-30 08:43:55.000 030 29456.60 4477.80 -18954.39 26697.89 2019-01-30 08:43:56.000 030 29456.60 4477.79 -18954.39 26697.46 2019-01-30 08:43:57.000 030 29456.57 4477.81 -18954.42 26696.34 2019-01-30 08:43:58.000 030 29456.56 4477.81 -18954.40 26694.95 2019-01-30 08:43:59.000 030 29456.56 4477.82 -18954.41 26695.02 2019-01-30 08:44:00.000 030 29456.57 4477.78 -18954.41 26694.25 2019-01-30 08:44:01.000 030 29456.57 4477.79 -18954.39 26694.36 2019-01-30 08:44:02.000 030 29456.57 4477.80 -18954.39 26693.88 2019-01-30 08:44:03.000 030 29456.58 4477.81 -18954.40 26699.11 2019-01-30 08:44:04.000 030 29456.59 4477.80 -18954.38 26697.82 2019-01-30 08:44:05.000 030 29456.57 4477.79 -18954.38 26701.29 2019-01-30 08:44:06.000 030 29456.61 4477.79 -18954.40 26713.48 2019-01-30 08:44:07.000 030 29456.56 4477.77 -18954.39 26720.66 2019-01-30 08:44:08.000 030 29456.53 4477.79 -18954.39 26722.90 2019-01-30 08:44:09.000 030 29456.56 4477.81 -18954.37 26718.36 2019-01-30 08:44:10.000 030 29456.54 4477.80 -18954.35 26716.21 2019-01-30 08:44:11.000 030 29456.53 4477.78 -18954.35 26710.87 2019-01-30 08:44:12.000 030 29456.55 4477.79 -18954.38 26712.60 2019-01-30 08:44:13.000 030 29456.54 4477.79 -18954.37 26709.66 2019-01-30 08:44:14.000 030 29456.55 4477.80 -18954.35 26711.38 2019-01-30 08:44:15.000 030 29456.55 4477.79 -18954.34 26705.74 2019-01-30 08:44:16.000 030 29456.55 4477.79 -18954.35 26702.37 2019-01-30 08:44:17.000 030 29456.52 4477.80 -18954.39 26695.83 2019-01-30 08:44:18.000 030 29456.54 4477.79 -18954.38 26689.13 2019-01-30 08:44:19.000 030 29456.53 4477.77 -18954.34 26682.11 2019-01-30 08:44:20.000 030 29456.52 4477.77 -18954.33 26671.25 2019-01-30 08:44:21.000 030 29456.54 4477.76 -18954.33 26659.85 2019-01-30 08:44:22.000 030 29456.58 4477.75 -18954.35 26655.30 2019-01-30 08:44:23.000 030 29456.56 4477.75 -18954.36 26655.06 2019-01-30 08:44:24.000 030 29456.57 4477.77 -18954.36 26660.18 2019-01-30 08:44:25.000 030 29456.55 4477.76 -18954.37 26670.61 2019-01-30 08:44:26.000 030 29456.55 4477.71 -18954.35 26679.33 2019-01-30 08:44:27.000 030 29456.54 4477.71 -18954.35 26689.55 2019-01-30 08:44:28.000 030 29456.55 4477.73 -18954.36 26698.72 2019-01-30 08:44:29.000 030 29456.55 4477.73 -18954.38 26706.20 2019-01-30 08:44:30.000 030 29456.55 4477.75 -18954.38 26717.75 2019-01-30 08:44:31.000 030 29456.54 4477.72 -18954.41 26725.18 2019-01-30 08:44:32.000 030 29456.53 4477.71 -18954.42 26733.16 2019-01-30 08:44:33.000 030 29456.55 4477.73 -18954.39 26735.22 2019-01-30 08:44:34.000 030 29456.57 4477.72 -18954.37 26735.36 2019-01-30 08:44:35.000 030 29456.54 4477.74 -18954.38 26735.87 2019-01-30 08:44:36.000 030 29456.53 4477.78 -18954.37 26726.01 2019-01-30 08:44:37.000 030 29456.52 4477.77 -18954.39 26714.92 2019-01-30 08:44:38.000 030 29456.55 4477.75 -18954.36 26702.13 2019-01-30 08:44:39.000 030 29456.53 4477.75 -18954.34 26689.68 2019-01-30 08:44:40.000 030 29456.54 4477.76 -18954.34 26683.51 2019-01-30 08:44:41.000 030 29456.55 4477.75 -18954.36 26673.77 2019-01-30 08:44:42.000 030 29456.53 4477.75 -18954.34 26665.50 2019-01-30 08:44:43.000 030 29456.55 4477.72 -18954.35 26653.60 2019-01-30 08:44:44.000 030 29456.55 4477.72 -18954.35 26648.66 2019-01-30 08:44:45.000 030 29456.54 4477.70 -18954.36 26649.61 2019-01-30 08:44:46.000 030 29456.55 4477.71 -18954.34 26658.88 2019-01-30 08:44:47.000 030 29456.52 4477.72 -18954.35 26660.46 2019-01-30 08:44:48.000 030 29456.51 4477.73 -18954.38 26669.15 2019-01-30 08:44:49.000 030 29456.49 4477.73 -18954.38 26678.79 2019-01-30 08:44:50.000 030 29456.49 4477.71 -18954.37 26683.21 2019-01-30 08:44:51.000 030 29456.51 4477.73 -18954.34 26688.61 2019-01-30 08:44:52.000 030 29456.51 4477.73 -18954.32 26696.11 2019-01-30 08:44:53.000 030 29456.53 4477.73 -18954.35 26702.32 2019-01-30 08:44:54.000 030 29456.55 4477.73 -18954.34 26705.58 2019-01-30 08:44:55.000 030 29456.54 4477.70 -18954.34 26704.48 2019-01-30 08:44:56.000 030 29456.48 4477.71 -18954.34 26700.28 2019-01-30 08:44:57.000 030 29456.47 4477.72 -18954.35 26694.93 2019-01-30 08:44:58.000 030 29456.51 4477.74 -18954.37 26691.93 2019-01-30 08:44:59.000 030 29456.49 4477.73 -18954.37 26687.59 2019-01-30 08:45:00.000 030 29456.48 4477.72 -18954.39 26678.73 2019-01-30 08:45:01.000 030 29456.51 4477.74 -18954.37 26676.36 2019-01-30 08:45:02.000 030 29456.49 4477.72 -18954.35 26673.94 2019-01-30 08:45:03.000 030 29456.49 4477.71 -18954.35 26673.44 2019-01-30 08:45:04.000 030 29456.54 4477.73 -18954.31 26679.25 2019-01-30 08:45:05.000 030 29456.55 4477.75 -18954.34 26684.89 2019-01-30 08:45:06.000 030 29456.49 4477.78 -18954.36 26689.72 2019-01-30 08:45:07.000 030 29456.50 4477.77 -18954.36 26692.00 2019-01-30 08:45:08.000 030 29456.52 4477.72 -18954.39 26692.78 2019-01-30 08:45:09.000 030 29456.48 4477.70 -18954.39 26687.11 2019-01-30 08:45:10.000 030 29456.46 4477.71 -18954.38 26685.41 2019-01-30 08:45:11.000 030 29456.47 4477.73 -18954.38 26683.73 2019-01-30 08:45:12.000 030 29456.48 4477.72 -18954.37 26681.89 2019-01-30 08:45:13.000 030 29456.48 4477.73 -18954.40 26677.12 2019-01-30 08:45:14.000 030 29456.47 4477.73 -18954.40 26675.65 2019-01-30 08:45:15.000 030 29456.47 4477.71 -18954.37 26670.47 2019-01-30 08:45:16.000 030 29456.50 4477.71 -18954.36 26668.08 2019-01-30 08:45:17.000 030 29456.47 4477.71 -18954.36 26669.69 2019-01-30 08:45:18.000 030 29456.47 4477.71 -18954.38 26677.27 2019-01-30 08:45:19.000 030 29456.46 4477.70 -18954.38 26680.76 2019-01-30 08:45:20.000 030 29456.47 4477.70 -18954.37 26686.60 2019-01-30 08:45:21.000 030 29456.49 4477.70 -18954.34 26691.19 2019-01-30 08:45:22.000 030 29456.47 4477.72 -18954.36 26695.08 2019-01-30 08:45:23.000 030 29456.46 4477.72 -18954.37 26693.56 2019-01-30 08:45:24.000 030 29456.46 4477.74 -18954.35 26693.08 2019-01-30 08:45:25.000 030 29456.46 4477.70 -18954.36 26689.51 2019-01-30 08:45:26.000 030 29456.47 4477.70 -18954.35 26688.25 2019-01-30 08:45:27.000 030 29456.48 4477.70 -18954.36 26688.19 2019-01-30 08:45:28.000 030 29456.46 4477.69 -18954.36 26694.16 2019-01-30 08:45:29.000 030 29456.46 4477.71 -18954.39 26696.89 2019-01-30 08:45:30.000 030 29456.44 4477.72 -18954.41 26696.28 2019-01-30 08:45:31.000 030 29456.45 4477.72 -18954.41 26697.38 2019-01-30 08:45:32.000 030 29456.44 4477.72 -18954.38 26693.99 2019-01-30 08:45:33.000 030 29456.43 4477.71 -18954.39 26688.93 2019-01-30 08:45:34.000 030 29456.47 4477.66 -18954.37 26686.71 2019-01-30 08:45:35.000 030 29456.44 4477.67 -18954.34 26682.19 2019-01-30 08:45:36.000 030 29456.41 4477.68 -18954.36 26676.79 2019-01-30 08:45:37.000 030 29456.46 4477.70 -18954.36 26671.58 2019-01-30 08:45:38.000 030 29456.44 4477.70 -18954.38 26665.80 2019-01-30 08:45:39.000 030 29456.45 4477.68 -18954.39 26662.00 2019-01-30 08:45:40.000 030 29456.44 4477.68 -18954.40 26657.25 2019-01-30 08:45:41.000 030 29456.44 4477.68 -18954.42 26657.05 2019-01-30 08:45:42.000 030 29456.44 4477.70 -18954.39 26659.64 2019-01-30 08:45:43.000 030 29456.45 4477.72 -18954.38 26658.59 2019-01-30 08:45:44.000 030 29456.46 4477.70 -18954.39 26669.06 2019-01-30 08:45:45.000 030 29456.45 4477.69 -18954.37 26678.96 2019-01-30 08:45:46.000 030 29456.45 4477.69 -18954.37 26688.03 2019-01-30 08:45:47.000 030 29456.44 4477.70 -18954.37 26694.24 2019-01-30 08:45:48.000 030 29456.45 4477.68 -18954.37 26695.42 2019-01-30 08:45:49.000 030 29456.42 4477.64 -18954.38 26698.29 2019-01-30 08:45:50.000 030 29456.43 4477.65 -18954.36 26702.04 2019-01-30 08:45:51.000 030 29456.44 4477.65 -18954.37 26701.17 2019-01-30 08:45:52.000 030 29456.44 4477.65 -18954.37 26703.50 2019-01-30 08:45:53.000 030 29456.45 4477.66 -18954.39 26701.47 2019-01-30 08:45:54.000 030 29456.44 4477.66 -18954.40 26710.43 2019-01-30 08:45:55.000 030 29456.43 4477.65 -18954.39 26709.75 2019-01-30 08:45:56.000 030 29456.43 4477.67 -18954.39 26707.94 2019-01-30 08:45:57.000 030 29456.42 4477.66 -18954.40 26699.97 2019-01-30 08:45:58.000 030 29456.42 4477.64 -18954.40 26696.42 2019-01-30 08:45:59.000 030 29456.44 4477.63 -18954.40 26692.60 2019-01-30 08:46:00.000 030 29456.42 4477.63 -18954.41 26691.31 2019-01-30 08:46:01.000 030 29456.42 4477.65 -18954.40 26686.55 2019-01-30 08:46:02.000 030 29456.43 4477.68 -18954.40 26685.55 2019-01-30 08:46:03.000 030 29456.43 4477.68 -18954.41 26681.87 2019-01-30 08:46:04.000 030 29456.43 4477.67 -18954.41 26682.92 2019-01-30 08:46:05.000 030 29456.41 4477.67 -18954.40 26683.31 2019-01-30 08:46:06.000 030 29456.43 4477.65 -18954.38 26688.93 2019-01-30 08:46:07.000 030 29456.45 4477.65 -18954.38 26693.74 2019-01-30 08:46:08.000 030 29456.46 4477.61 -18954.42 26698.40 2019-01-30 08:46:09.000 030 29456.44 4477.61 -18954.44 26699.97 2019-01-30 08:46:10.000 030 29456.40 4477.61 -18954.42 26704.70 2019-01-30 08:46:11.000 030 29456.44 4477.61 -18954.40 26706.73 2019-01-30 08:46:12.000 030 29456.44 4477.61 -18954.40 26705.49 2019-01-30 08:46:13.000 030 29456.46 4477.60 -18954.38 26696.43 2019-01-30 08:46:14.000 030 29456.46 4477.61 -18954.38 26693.57 2019-01-30 08:46:15.000 030 29456.47 4477.60 -18954.38 26682.26 2019-01-30 08:46:16.000 030 29456.47 4477.59 -18954.36 26676.47 2019-01-30 08:46:17.000 030 29456.46 4477.58 -18954.38 26663.75 2019-01-30 08:46:18.000 030 29456.47 4477.58 -18954.42 26654.52 2019-01-30 08:46:19.000 030 29456.46 4477.59 -18954.44 26651.56 2019-01-30 08:46:20.000 030 29456.41 4477.62 -18954.44 26653.68 2019-01-30 08:46:21.000 030 29456.38 4477.65 -18954.39 26656.84 2019-01-30 08:46:22.000 030 29456.40 4477.64 -18954.38 26668.49 2019-01-30 08:46:23.000 030 29456.40 4477.62 -18954.41 26687.31 2019-01-30 08:46:24.000 030 29456.44 4477.61 -18954.41 26703.36 2019-01-30 08:46:25.000 030 29456.45 4477.59 -18954.41 26722.43 2019-01-30 08:46:26.000 030 29456.44 4477.64 -18954.40 26736.86 2019-01-30 08:46:27.000 030 29456.44 4477.62 -18954.41 26742.76 2019-01-30 08:46:28.000 030 29456.43 4477.63 -18954.41 26743.40 2019-01-30 08:46:29.000 030 29456.43 4477.64 -18954.40 26733.26 2019-01-30 08:46:30.000 030 29456.41 4477.66 -18954.41 26720.30 2019-01-30 08:46:31.000 030 29456.39 4477.63 -18954.44 26706.66 2019-01-30 08:46:32.000 030 29456.41 4477.63 -18954.45 26694.63 2019-01-30 08:46:33.000 030 29456.42 4477.64 -18954.43 26677.55 2019-01-30 08:46:34.000 030 29456.42 4477.64 -18954.42 26662.65 2019-01-30 08:46:35.000 030 29456.43 4477.66 -18954.42 26654.96 2019-01-30 08:46:36.000 030 29456.43 4477.66 -18954.42 26652.67 2019-01-30 08:46:37.000 030 29456.44 4477.64 -18954.40 26648.17 2019-01-30 08:46:38.000 030 29456.45 4477.63 -18954.39 26650.71 2019-01-30 08:46:39.000 030 29456.46 4477.64 -18954.41 26661.78 2019-01-30 08:46:40.000 030 29456.44 4477.63 -18954.42 26671.59 2019-01-30 08:46:41.000 030 29456.44 4477.65 -18954.41 26682.39 2019-01-30 08:46:42.000 030 29456.45 4477.64 -18954.39 26688.55 2019-01-30 08:46:43.000 030 29456.44 4477.65 -18954.41 26693.38 2019-01-30 08:46:44.000 030 29456.44 4477.64 -18954.42 26698.87 2019-01-30 08:46:45.000 030 29456.43 4477.62 -18954.43 26697.73 2019-01-30 08:46:46.000 030 29456.43 4477.62 -18954.42 26696.74 2019-01-30 08:46:47.000 030 29456.43 4477.59 -18954.42 26692.99 2019-01-30 08:46:48.000 030 29456.43 4477.59 -18954.42 26689.27 2019-01-30 08:46:49.000 030 29456.43 4477.62 -18954.42 26687.54 2019-01-30 08:46:50.000 030 29456.46 4477.60 -18954.43 26684.94 2019-01-30 08:46:51.000 030 29456.45 4477.61 -18954.44 26684.30 2019-01-30 08:46:52.000 030 29456.44 4477.60 -18954.46 26683.34 2019-01-30 08:46:53.000 030 29456.44 4477.58 -18954.47 26679.83 2019-01-30 08:46:54.000 030 29456.44 4477.57 -18954.47 26675.10 2019-01-30 08:46:55.000 030 29456.43 4477.57 -18954.46 26676.46 2019-01-30 08:46:56.000 030 29456.43 4477.57 -18954.46 26673.19 2019-01-30 08:46:57.000 030 29456.45 4477.58 -18954.48 26669.98 2019-01-30 08:46:58.000 030 29456.46 4477.58 -18954.45 26668.42 2019-01-30 08:46:59.000 030 29456.44 4477.59 -18954.45 26666.81 2019-01-30 08:47:00.000 030 29456.47 4477.60 -18954.44 26669.30 2019-01-30 08:47:01.000 030 29456.43 4477.64 -18954.40 26672.09 2019-01-30 08:47:02.000 030 29456.45 4477.62 -18954.40 26673.87 2019-01-30 08:47:03.000 030 29456.45 4477.62 -18954.41 26683.61 2019-01-30 08:47:04.000 030 29456.46 4477.59 -18954.40 26691.09 2019-01-30 08:47:05.000 030 29456.48 4477.59 -18954.34 26695.41 2019-01-30 08:47:06.000 030 29456.45 4477.57 -18954.35 26695.75 2019-01-30 08:47:07.000 030 29456.44 4477.56 -18954.42 26705.07 2019-01-30 08:47:08.000 030 29456.43 4477.55 -18954.41 26704.70 2019-01-30 08:47:09.000 030 29456.44 4477.55 -18954.38 26695.52 2019-01-30 08:47:10.000 030 29456.44 4477.56 -18954.37 26688.11 2019-01-30 08:47:11.000 030 29456.43 4477.55 -18954.40 26681.22 2019-01-30 08:47:12.000 030 29456.43 4477.56 -18954.39 26673.85 2019-01-30 08:47:13.000 030 29456.43 4477.60 -18954.41 26671.70 2019-01-30 08:47:14.000 030 29456.45 4477.60 -18954.40 26663.02 2019-01-30 08:47:15.000 030 29456.46 4477.61 -18954.41 26661.82 2019-01-30 08:47:16.000 030 29456.44 4477.64 -18954.38 26664.97 2019-01-30 08:47:17.000 030 29456.43 4477.63 -18954.41 26668.60 2019-01-30 08:47:18.000 030 29456.43 4477.62 -18954.41 26675.24 2019-01-30 08:47:19.000 030 29456.46 4477.61 -18954.38 26682.52 2019-01-30 08:47:20.000 030 29456.43 4477.62 -18954.39 26691.96 2019-01-30 08:47:21.000 030 29456.43 4477.62 -18954.39 26703.23 2019-01-30 08:47:22.000 030 29456.45 4477.60 -18954.38 26715.23 2019-01-30 08:47:23.000 030 29456.43 4477.58 -18954.41 26720.29 2019-01-30 08:47:24.000 030 29456.43 4477.56 -18954.41 26722.72 2019-01-30 08:47:25.000 030 29456.43 4477.57 -18954.41 26724.51 2019-01-30 08:47:26.000 030 29456.47 4477.59 -18954.39 26720.79 2019-01-30 08:47:27.000 030 29456.44 4477.59 -18954.39 26710.28 2019-01-30 08:47:28.000 030 29456.45 4477.61 -18954.39 26696.14 2019-01-30 08:47:29.000 030 29456.45 4477.57 -18954.41 26682.55 2019-01-30 08:47:30.000 030 29456.43 4477.56 -18954.42 26664.42 2019-01-30 08:47:31.000 030 29456.41 4477.57 -18954.43 26652.64 2019-01-30 08:47:32.000 030 29456.42 4477.59 -18954.42 26644.57 2019-01-30 08:47:33.000 030 29456.41 4477.62 -18954.42 26632.07 2019-01-30 08:47:34.000 030 29456.42 4477.59 -18954.41 26627.98 2019-01-30 08:47:35.000 030 29456.40 4477.58 -18954.41 26628.63 2019-01-30 08:47:36.000 030 29456.43 4477.59 -18954.39 26637.25 2019-01-30 08:47:37.000 030 29456.45 4477.58 -18954.42 26650.47 2019-01-30 08:47:38.000 030 29456.47 4477.58 -18954.41 26659.37 2019-01-30 08:47:39.000 030 29456.48 4477.58 -18954.40 26675.27 2019-01-30 08:47:40.000 030 29456.45 4477.59 -18954.39 26684.84 2019-01-30 08:47:41.000 030 29456.47 4477.61 -18954.40 26699.03 2019-01-30 08:47:42.000 030 29456.44 4477.60 -18954.44 26710.20 2019-01-30 08:47:43.000 030 29456.43 4477.57 -18954.44 26722.67 2019-01-30 08:47:44.000 030 29456.42 4477.56 -18954.42 26728.61 2019-01-30 08:47:45.000 030 29456.44 4477.58 -18954.43 26733.19 2019-01-30 08:47:46.000 030 29456.43 4477.59 -18954.43 26735.14 2019-01-30 08:47:47.000 030 29456.43 4477.60 -18954.39 26732.89 2019-01-30 08:47:48.000 030 29456.42 4477.58 -18954.39 26734.47 2019-01-30 08:47:49.000 030 29456.43 4477.59 -18954.41 26726.91 2019-01-30 08:47:50.000 030 29456.45 4477.60 -18954.41 26719.93 2019-01-30 08:47:51.000 030 29456.42 4477.59 -18954.41 26705.73 2019-01-30 08:47:52.000 030 29456.42 4477.59 -18954.41 26691.35 2019-01-30 08:47:53.000 030 29456.40 4477.61 -18954.40 26679.08 2019-01-30 08:47:54.000 030 29456.42 4477.60 -18954.40 26671.53 2019-01-30 08:47:55.000 030 29456.41 4477.60 -18954.39 26665.23 2019-01-30 08:47:56.000 030 29456.42 4477.61 -18954.40 26661.73 2019-01-30 08:47:57.000 030 29456.43 4477.59 -18954.38 26661.20 2019-01-30 08:47:58.000 030 29456.43 4477.57 -18954.35 26659.35 2019-01-30 08:47:59.000 030 29456.43 4477.57 -18954.36 26668.90 2019-01-30 08:48:00.000 030 29456.40 4477.57 -18954.37 26676.68 2019-01-30 08:48:01.000 030 29456.41 4477.57 -18954.40 26688.51 2019-01-30 08:48:02.000 030 29456.42 4477.56 -18954.41 26699.95 2019-01-30 08:48:03.000 030 29456.44 4477.58 -18954.40 26706.17 2019-01-30 08:48:04.000 030 29456.43 4477.57 -18954.35 26707.80 2019-01-30 08:48:05.000 030 29456.40 4477.57 -18954.37 26709.33 2019-01-30 08:48:06.000 030 29456.40 4477.57 -18954.38 26708.47 2019-01-30 08:48:07.000 030 29456.41 4477.57 -18954.36 26702.77 2019-01-30 08:48:08.000 030 29456.42 4477.55 -18954.37 26699.72 2019-01-30 08:48:09.000 030 29456.41 4477.54 -18954.38 26692.51 2019-01-30 08:48:10.000 030 29456.41 4477.55 -18954.37 26687.89 2019-01-30 08:48:11.000 030 29456.39 4477.57 -18954.37 26681.57 2019-01-30 08:48:12.000 030 29456.40 4477.56 -18954.37 26677.02 2019-01-30 08:48:13.000 030 29456.38 4477.56 -18954.38 26677.34 2019-01-30 08:48:14.000 030 29456.40 4477.55 -18954.39 26674.53 2019-01-30 08:48:15.000 030 29456.41 4477.58 -18954.37 26677.10 2019-01-30 08:48:16.000 030 29456.40 4477.59 -18954.35 26679.16 2019-01-30 08:48:17.000 030 29456.35 4477.57 -18954.38 26683.09 2019-01-30 08:48:18.000 030 29456.40 4477.60 -18954.39 26688.30 2019-01-30 08:48:19.000 030 29456.41 4477.59 -18954.36 26691.19 2019-01-30 08:48:20.000 030 29456.39 4477.59 -18954.35 26692.37 2019-01-30 08:48:21.000 030 29456.39 4477.59 -18954.35 26693.99 2019-01-30 08:48:22.000 030 29456.41 4477.58 -18954.37 26695.84 2019-01-30 08:48:23.000 030 29456.40 4477.60 -18954.37 26694.10 2019-01-30 08:48:24.000 030 29456.39 4477.57 -18954.38 26692.16 2019-01-30 08:48:25.000 030 29456.40 4477.58 -18954.39 26691.73 2019-01-30 08:48:26.000 030 29456.37 4477.63 -18954.40 26690.24 2019-01-30 08:48:27.000 030 29456.37 4477.61 -18954.40 26685.72 2019-01-30 08:48:28.000 030 29456.37 4477.59 -18954.40 26682.92 2019-01-30 08:48:29.000 030 29456.39 4477.59 -18954.37 26681.87 2019-01-30 08:48:30.000 030 29456.38 4477.56 -18954.39 26677.35 2019-01-30 08:48:31.000 030 29456.35 4477.54 -18954.39 26673.04 2019-01-30 08:48:32.000 030 29456.37 4477.54 -18954.34 26671.27 2019-01-30 08:48:33.000 030 29456.39 4477.54 -18954.33 26668.26 2019-01-30 08:48:34.000 030 29456.37 4477.55 -18954.37 26666.69 2019-01-30 08:48:35.000 030 29456.38 4477.56 -18954.38 26667.32 2019-01-30 08:48:36.000 030 29456.37 4477.56 -18954.36 26669.00 2019-01-30 08:48:37.000 030 29456.36 4477.61 -18954.38 26677.22 2019-01-30 08:48:38.000 030 29456.38 4477.61 -18954.38 26685.43 2019-01-30 08:48:39.000 030 29456.38 4477.57 -18954.37 26695.34 2019-01-30 08:48:40.000 030 29456.37 4477.57 -18954.38 26707.48 2019-01-30 08:48:41.000 030 29456.38 4477.60 -18954.39 26712.24 2019-01-30 08:48:42.000 030 29456.39 4477.58 -18954.35 26713.60 2019-01-30 08:48:43.000 030 29456.37 4477.60 -18954.33 26709.36 2019-01-30 08:48:44.000 030 29456.36 4477.58 -18954.35 26699.74 2019-01-30 08:48:45.000 030 29456.34 4477.53 -18954.37 26688.05 2019-01-30 08:48:46.000 030 29456.37 4477.53 -18954.36 26674.28 2019-01-30 08:48:47.000 030 29456.36 4477.52 -18954.37 26662.04 2019-01-30 08:48:48.000 030 29456.34 4477.56 -18954.39 26652.78 2019-01-30 08:48:49.000 030 29456.34 4477.55 -18954.39 26652.82 2019-01-30 08:48:50.000 030 29456.35 4477.54 -18954.36 26656.52 2019-01-30 08:48:51.000 030 29456.38 4477.53 -18954.36 26662.54 2019-01-30 08:48:52.000 030 29456.34 4477.50 -18954.37 26670.60 2019-01-30 08:48:53.000 030 29456.33 4477.54 -18954.36 26684.61 2019-01-30 08:48:54.000 030 29456.36 4477.54 -18954.35 26695.04 2019-01-30 08:48:55.000 030 29456.35 4477.53 -18954.38 26701.36 2019-01-30 08:48:56.000 030 29456.34 4477.55 -18954.38 26708.91 2019-01-30 08:48:57.000 030 29456.33 4477.56 -18954.38 26709.57 2019-01-30 08:48:58.000 030 29456.34 4477.55 -18954.38 26706.87 2019-01-30 08:48:59.000 030 29456.36 4477.52 -18954.39 26709.27 2019-01-30 08:49:00.000 030 29456.36 4477.51 -18954.36 26709.91 2019-01-30 08:49:01.000 030 29456.34 4477.55 -18954.34 26706.26 2019-01-30 08:49:02.000 030 29456.34 4477.53 -18954.38 26701.72 2019-01-30 08:49:03.000 030 29456.34 4477.55 -18954.37 26701.48 2019-01-30 08:49:04.000 030 29456.37 4477.55 -18954.34 26698.54 2019-01-30 08:49:05.000 030 29456.35 4477.54 -18954.34 26693.38 2019-01-30 08:49:06.000 030 29456.34 4477.55 -18954.38 26688.90 2019-01-30 08:49:07.000 030 29456.34 4477.53 -18954.39 26685.77 2019-01-30 08:49:08.000 030 29456.33 4477.56 -18954.36 26681.07 2019-01-30 08:49:09.000 030 29456.32 4477.56 -18954.38 26681.24 2019-01-30 08:49:10.000 030 29456.31 4477.56 -18954.37 26674.74 2019-01-30 08:49:11.000 030 29456.31 4477.53 -18954.37 26672.29 2019-01-30 08:49:12.000 030 29456.33 4477.54 -18954.38 26672.64 2019-01-30 08:49:13.000 030 29456.32 4477.55 -18954.34 26671.14 2019-01-30 08:49:14.000 030 29456.34 4477.54 -18954.35 26675.77 2019-01-30 08:49:15.000 030 29456.32 4477.55 -18954.33 26678.35 2019-01-30 08:49:16.000 030 29456.33 4477.54 -18954.34 26684.42 2019-01-30 08:49:17.000 030 29456.33 4477.58 -18954.34 26686.60 2019-01-30 08:49:18.000 030 29456.31 4477.57 -18954.34 26686.77 2019-01-30 08:49:19.000 030 29456.34 4477.53 -18954.35 26690.76 2019-01-30 08:49:20.000 030 29456.36 4477.51 -18954.35 26695.49 2019-01-30 08:49:21.000 030 29456.34 4477.53 -18954.37 26698.39 2019-01-30 08:49:22.000 030 29456.33 4477.53 -18954.33 26698.72 2019-01-30 08:49:23.000 030 29456.33 4477.54 -18954.35 26696.88 2019-01-30 08:49:24.000 030 29456.33 4477.53 -18954.37 26699.78 2019-01-30 08:49:25.000 030 29456.34 4477.54 -18954.36 26699.76 2019-01-30 08:49:26.000 030 29456.36 4477.54 -18954.36 26698.06 2019-01-30 08:49:27.000 030 29456.34 4477.54 -18954.34 26691.57 2019-01-30 08:49:28.000 030 29456.33 4477.53 -18954.34 26687.07 2019-01-30 08:49:29.000 030 29456.34 4477.53 -18954.34 26685.93 2019-01-30 08:49:30.000 030 29456.33 4477.56 -18954.34 26687.77 2019-01-30 08:49:31.000 030 29456.31 4477.56 -18954.34 26689.49 2019-01-30 08:49:32.000 030 29456.35 4477.55 -18954.34 26691.34 2019-01-30 08:49:33.000 030 29456.33 4477.54 -18954.33 26691.61 2019-01-30 08:49:34.000 030 29456.33 4477.52 -18954.34 26692.00 2019-01-30 08:49:35.000 030 29456.33 4477.53 -18954.35 26691.13 2019-01-30 08:49:36.000 030 29456.34 4477.54 -18954.34 26693.32 2019-01-30 08:49:37.000 030 29456.34 4477.53 -18954.33 26692.49 2019-01-30 08:49:38.000 030 29456.33 4477.55 -18954.32 26685.50 2019-01-30 08:49:39.000 030 29456.33 4477.56 -18954.34 26675.55 2019-01-30 08:49:40.000 030 29456.31 4477.56 -18954.36 26674.76 2019-01-30 08:49:41.000 030 29456.32 4477.55 -18954.38 26671.86 2019-01-30 08:49:42.000 030 29456.32 4477.55 -18954.37 26667.30 2019-01-30 08:49:43.000 030 29456.31 4477.54 -18954.36 26664.11 2019-01-30 08:49:44.000 030 29456.33 4477.52 -18954.33 26661.52 2019-01-30 08:49:45.000 030 29456.31 4477.53 -18954.38 26660.45 2019-01-30 08:49:46.000 030 29456.32 4477.53 -18954.38 26663.65 2019-01-30 08:49:47.000 030 29456.32 4477.50 -18954.35 26669.81 2019-01-30 08:49:48.000 030 29456.32 4477.49 -18954.34 26670.99 2019-01-30 08:49:49.000 030 29456.35 4477.50 -18954.33 26672.92 2019-01-30 08:49:50.000 030 29456.34 4477.52 -18954.32 26672.24 2019-01-30 08:49:51.000 030 29456.35 4477.50 -18954.34 26673.15 2019-01-30 08:49:52.000 030 29456.35 4477.51 -18954.35 26675.16 2019-01-30 08:49:53.000 030 29456.34 4477.48 -18954.34 26673.73 2019-01-30 08:49:54.000 030 29456.33 4477.46 -18954.37 26679.86 2019-01-30 08:49:55.000 030 29456.34 4477.46 -18954.37 26682.36 2019-01-30 08:49:56.000 030 29456.33 4477.46 -18954.38 26686.24 2019-01-30 08:49:57.000 030 29456.33 4477.50 -18954.31 26691.44 2019-01-30 08:49:58.000 030 29456.33 4477.52 -18954.36 26695.03 2019-01-30 08:49:59.000 030 29456.33 4477.53 -18954.38 26698.79 2019-01-30 08:50:00.000 030 29456.33 4477.53 -18954.35 26698.83 2019-01-30 08:50:01.000 030 29456.35 4477.52 -18954.38 26696.36 2019-01-30 08:50:02.000 030 29456.34 4477.53 -18954.37 26687.96 2019-01-30 08:50:03.000 030 29456.31 4477.49 -18954.35 26682.37 2019-01-30 08:50:04.000 030 29456.33 4477.46 -18954.34 26674.21 2019-01-30 08:50:05.000 030 29456.33 4477.43 -18954.38 26671.81 2019-01-30 08:50:06.000 030 29456.35 4477.45 -18954.35 26668.94 2019-01-30 08:50:07.000 030 29456.33 4477.45 -18954.37 26663.51 2019-01-30 08:50:08.000 030 29456.34 4477.42 -18954.39 26657.13 2019-01-30 08:50:09.000 030 29456.36 4477.44 -18954.34 26655.30 2019-01-30 08:50:10.000 030 29456.35 4477.46 -18954.36 26656.56 2019-01-30 08:50:11.000 030 29456.33 4477.48 -18954.36 26658.92 2019-01-30 08:50:12.000 030 29456.33 4477.46 -18954.40 26665.75 2019-01-30 08:50:13.000 030 29456.34 4477.47 -18954.38 26667.79 2019-01-30 08:50:14.000 030 29456.33 4477.47 -18954.34 26676.25 2019-01-30 08:50:15.000 030 29456.35 4477.46 -18954.36 26676.71 2019-01-30 08:50:16.000 030 29456.34 4477.46 -18954.35 26683.31 2019-01-30 08:50:17.000 030 29456.35 4477.47 -18954.34 26682.61 2019-01-30 08:50:18.000 030 29456.34 4477.49 -18954.35 26685.15 2019-01-30 08:50:19.000 030 29456.33 4477.51 -18954.34 26680.35 2019-01-30 08:50:20.000 030 29456.32 4477.51 -18954.34 26676.51 2019-01-30 08:50:21.000 030 29456.29 4477.52 -18954.35 26672.17 2019-01-30 08:50:22.000 030 29456.30 4477.52 -18954.37 26675.26 2019-01-30 08:50:23.000 030 29456.31 4477.50 -18954.36 26673.62 2019-01-30 08:50:24.000 030 29456.32 4477.48 -18954.36 26678.53 2019-01-30 08:50:25.000 030 29456.33 4477.44 -18954.35 26681.66 2019-01-30 08:50:26.000 030 29456.32 4477.45 -18954.34 26685.71 2019-01-30 08:50:27.000 030 29456.30 4477.44 -18954.35 26686.40 2019-01-30 08:50:28.000 030 29456.29 4477.44 -18954.35 26685.32 2019-01-30 08:50:29.000 030 29456.30 4477.48 -18954.36 26679.93 2019-01-30 08:50:30.000 030 29456.32 4477.49 -18954.35 26677.08 2019-01-30 08:50:31.000 030 29456.29 4477.47 -18954.33 26673.43 2019-01-30 08:50:32.000 030 29456.30 4477.45 -18954.34 26675.57 2019-01-30 08:50:33.000 030 29456.31 4477.47 -18954.37 26672.33 2019-01-30 08:50:34.000 030 29456.35 4477.45 -18954.37 26669.49 2019-01-30 08:50:35.000 030 29456.31 4477.46 -18954.36 26665.16 2019-01-30 08:50:36.000 030 29456.27 4477.43 -18954.37 26664.97 2019-01-30 08:50:37.000 030 29456.27 4477.43 -18954.35 26654.80 2019-01-30 08:50:38.000 030 29456.26 4477.46 -18954.34 26649.15 2019-01-30 08:50:39.000 030 29456.26 4477.46 -18954.34 26645.03 2019-01-30 08:50:40.000 030 29456.32 4477.46 -18954.33 26644.69 2019-01-30 08:50:41.000 030 29456.32 4477.45 -18954.35 26645.91 2019-01-30 08:50:42.000 030 29456.33 4477.48 -18954.35 26653.92 2019-01-30 08:50:43.000 030 29456.30 4477.45 -18954.34 26656.28 2019-01-30 08:50:44.000 030 29456.32 4477.45 -18954.38 26661.05 2019-01-30 08:50:45.000 030 29456.30 4477.44 -18954.36 26666.14 2019-01-30 08:50:46.000 030 29456.28 4477.43 -18954.38 26671.32 2019-01-30 08:50:47.000 030 29456.27 4477.42 -18954.35 26671.49 2019-01-30 08:50:48.000 030 29456.28 4477.41 -18954.35 26674.87 2019-01-30 08:50:49.000 030 29456.28 4477.39 -18954.37 26673.94 2019-01-30 08:50:50.000 030 29456.26 4477.43 -18954.35 26677.24 2019-01-30 08:50:51.000 030 29456.24 4477.46 -18954.33 26680.46 2019-01-30 08:50:52.000 030 29456.27 4477.47 -18954.30 26685.57 2019-01-30 08:50:53.000 030 29456.23 4477.48 -18954.33 26692.55 2019-01-30 08:50:54.000 030 29456.26 4477.47 -18954.34 26694.55 2019-01-30 08:50:55.000 030 29456.27 4477.45 -18954.34 26688.07 2019-01-30 08:50:56.000 030 29456.29 4477.47 -18954.34 26678.45 2019-01-30 08:50:57.000 030 29456.26 4477.48 -18954.33 26670.67 2019-01-30 08:50:58.000 030 29456.23 4477.47 -18954.36 26663.73 2019-01-30 08:50:59.000 030 29456.23 4477.46 -18954.35 26661.12 2019-01-30 08:51:00.000 030 29456.22 4477.47 -18954.34 26659.20 2019-01-30 08:51:01.000 030 29456.20 4477.45 -18954.34 26655.97 2019-01-30 08:51:02.000 030 29456.22 4477.44 -18954.32 26648.71 2019-01-30 08:51:03.000 030 29456.24 4477.46 -18954.33 26648.10 2019-01-30 08:51:04.000 030 29456.25 4477.45 -18954.33 26650.66 2019-01-30 08:51:05.000 030 29456.21 4477.46 -18954.30 26654.59 2019-01-30 08:51:06.000 030 29456.22 4477.46 -18954.30 26664.25 2019-01-30 08:51:07.000 030 29456.23 4477.50 -18954.29 26675.07 2019-01-30 08:51:08.000 030 29456.23 4477.49 -18954.32 26682.40 2019-01-30 08:51:09.000 030 29456.21 4477.50 -18954.32 26691.04 2019-01-30 08:51:10.000 030 29456.20 4477.50 -18954.27 26701.64 2019-01-30 08:51:11.000 030 29456.20 4477.51 -18954.29 26706.66 2019-01-30 08:51:12.000 030 29456.20 4477.49 -18954.28 26709.89 2019-01-30 08:51:13.000 030 29456.21 4477.49 -18954.31 26717.31 2019-01-30 08:51:14.000 030 29456.21 4477.49 -18954.29 26718.97 2019-01-30 08:51:15.000 030 29456.22 4477.49 -18954.28 26717.83 2019-01-30 08:51:16.000 030 29456.20 4477.48 -18954.29 26712.83 2019-01-30 08:51:17.000 030 29456.19 4477.48 -18954.27 26712.24 2019-01-30 08:51:18.000 030 29456.18 4477.46 -18954.28 26711.09 2019-01-30 08:51:19.000 030 29456.20 4477.50 -18954.29 26710.55 2019-01-30 08:51:20.000 030 29456.21 4477.48 -18954.28 26707.33 2019-01-30 08:51:21.000 030 29456.20 4477.46 -18954.27 26702.36 2019-01-30 08:51:22.000 030 29456.23 4477.44 -18954.27 26695.79 2019-01-30 08:51:23.000 030 29456.20 4477.43 -18954.26 26697.20 2019-01-30 08:51:24.000 030 29456.20 4477.45 -18954.26 26693.44 2019-01-30 08:51:25.000 030 29456.18 4477.46 -18954.30 26688.48 2019-01-30 08:51:26.000 030 29456.16 4477.48 -18954.34 26682.19 2019-01-30 08:51:27.000 030 29456.15 4477.48 -18954.31 26683.35 2019-01-30 08:51:28.000 030 29456.16 4477.49 -18954.26 26679.52 2019-01-30 08:51:29.000 030 29456.19 4477.49 -18954.24 26680.60 2019-01-30 08:51:30.000 030 29456.21 4477.49 -18954.25 26679.72 2019-01-30 08:51:31.000 030 29456.19 4477.48 -18954.26 26681.51 2019-01-30 08:51:32.000 030 29456.20 4477.45 -18954.23 26685.18 2019-01-30 08:51:33.000 030 29456.22 4477.44 -18954.21 26689.00 2019-01-30 08:51:34.000 030 29456.20 4477.46 -18954.22 26690.52 2019-01-30 08:51:35.000 030 29456.21 4477.44 -18954.22 26692.72 2019-01-30 08:51:36.000 030 29456.18 4477.42 -18954.27 26691.83 2019-01-30 08:51:37.000 030 29456.15 4477.45 -18954.28 26689.92 2019-01-30 08:51:38.000 030 29456.17 4477.45 -18954.26 26686.29 2019-01-30 08:51:39.000 030 29456.17 4477.45 -18954.27 26682.66 2019-01-30 08:51:40.000 030 29456.15 4477.45 -18954.28 26683.67 2019-01-30 08:51:41.000 030 29456.14 4477.45 -18954.25 26675.91 2019-01-30 08:51:42.000 030 29456.16 4477.43 -18954.23 26676.08 2019-01-30 08:51:43.000 030 29456.17 4477.45 -18954.25 26672.21 2019-01-30 08:51:44.000 030 29456.18 4477.43 -18954.23 26675.24 2019-01-30 08:51:45.000 030 29456.17 4477.44 -18954.26 26680.90 2019-01-30 08:51:46.000 030 29456.19 4477.45 -18954.24 26691.82 2019-01-30 08:51:47.000 030 29456.15 4477.45 -18954.22 26702.04 2019-01-30 08:51:48.000 030 29456.17 4477.45 -18954.23 26710.81 2019-01-30 08:51:49.000 030 29456.16 4477.47 -18954.24 26720.41 2019-01-30 08:51:50.000 030 29456.18 4477.49 -18954.25 26723.25 2019-01-30 08:51:51.000 030 29456.17 4477.45 -18954.24 26725.16 2019-01-30 08:51:52.000 030 29456.15 4477.43 -18954.24 26718.46 2019-01-30 08:51:53.000 030 29456.14 4477.44 -18954.25 26706.56 2019-01-30 08:51:54.000 030 29456.13 4477.47 -18954.26 26699.59 2019-01-30 08:51:55.000 030 29456.14 4477.44 -18954.27 26690.36 2019-01-30 08:51:56.000 030 29456.12 4477.45 -18954.29 26678.01 2019-01-30 08:51:57.000 030 29456.14 4477.45 -18954.30 26665.28 2019-01-30 08:51:58.000 030 29456.13 4477.42 -18954.30 26651.47 2019-01-30 08:51:59.000 030 29456.12 4477.42 -18954.26 26643.57 2019-01-30 08:52:00.000 030 29456.13 4477.41 -18954.24 26644.64 2019-01-30 08:52:01.000 030 29456.15 4477.43 -18954.23 26650.91 2019-01-30 08:52:02.000 030 29456.14 4477.42 -18954.24 26663.10 2019-01-30 08:52:03.000 030 29456.13 4477.43 -18954.24 26677.70 2019-01-30 08:52:04.000 030 29456.13 4477.44 -18954.27 26692.09 2019-01-30 08:52:05.000 030 29456.10 4477.45 -18954.24 26699.94 2019-01-30 08:52:06.000 030 29456.11 4477.42 -18954.25 26710.98 2019-01-30 08:52:07.000 030 29456.10 4477.40 -18954.25 26712.83 2019-01-30 08:52:08.000 030 29456.09 4477.40 -18954.24 26713.42 2019-01-30 08:52:09.000 030 29456.11 4477.41 -18954.28 26708.39 2019-01-30 08:52:10.000 030 29456.14 4477.40 -18954.24 26706.19 2019-01-30 08:52:11.000 030 29456.15 4477.42 -18954.23 26704.70 2019-01-30 08:52:12.000 030 29456.13 4477.40 -18954.23 26696.64 2019-01-30 08:52:13.000 030 29456.13 4477.40 -18954.24 26695.21 2019-01-30 08:52:14.000 030 29456.12 4477.42 -18954.23 26690.74 2019-01-30 08:52:15.000 030 29456.09 4477.41 -18954.25 26685.54 2019-01-30 08:52:16.000 030 29456.11 4477.41 -18954.26 26675.46 2019-01-30 08:52:17.000 030 29456.10 4477.41 -18954.26 26672.36 2019-01-30 08:52:18.000 030 29456.09 4477.40 -18954.24 26669.49 2019-01-30 08:52:19.000 030 29456.09 4477.38 -18954.24 26674.93 2019-01-30 08:52:20.000 030 29456.06 4477.39 -18954.25 26674.21 2019-01-30 08:52:21.000 030 29456.06 4477.42 -18954.27 26679.07 2019-01-30 08:52:22.000 030 29456.07 4477.39 -18954.28 26678.54 2019-01-30 08:52:23.000 030 29456.07 4477.38 -18954.27 26681.74 2019-01-30 08:52:24.000 030 29456.05 4477.39 -18954.26 26683.02 2019-01-30 08:52:25.000 030 29456.04 4477.38 -18954.25 26687.48 2019-01-30 08:52:26.000 030 29456.07 4477.37 -18954.25 26695.13 2019-01-30 08:52:27.000 030 29456.07 4477.38 -18954.25 26696.03 2019-01-30 08:52:28.000 030 29456.05 4477.38 -18954.28 26699.80 2019-01-30 08:52:29.000 030 29456.02 4477.38 -18954.29 26698.92 2019-01-30 08:52:30.000 030 29456.06 4477.37 -18954.28 26702.39 2019-01-30 08:52:31.000 030 29456.02 4477.36 -18954.29 26700.21 2019-01-30 08:52:32.000 030 29456.03 4477.35 -18954.28 26701.08 2019-01-30 08:52:33.000 030 29456.03 4477.36 -18954.28 26695.92 2019-01-30 08:52:34.000 030 29456.04 4477.37 -18954.28 26690.61 2019-01-30 08:52:35.000 030 29456.05 4477.37 -18954.26 26685.47 2019-01-30 08:52:36.000 030 29456.04 4477.36 -18954.27 26681.61 2019-01-30 08:52:37.000 030 29456.04 4477.35 -18954.26 26681.06 2019-01-30 08:52:38.000 030 29456.04 4477.37 -18954.26 26675.27 2019-01-30 08:52:39.000 030 29456.03 4477.34 -18954.27 26671.47 2019-01-30 08:52:40.000 030 29456.05 4477.34 -18954.27 26666.88 2019-01-30 08:52:41.000 030 29456.03 4477.33 -18954.27 26666.28 2019-01-30 08:52:42.000 030 29456.05 4477.33 -18954.27 26670.67 2019-01-30 08:52:43.000 030 29456.04 4477.35 -18954.26 26681.00 2019-01-30 08:52:44.000 030 29456.04 4477.36 -18954.29 26684.56 2019-01-30 08:52:45.000 030 29456.01 4477.36 -18954.29 26695.85 2019-01-30 08:52:46.000 030 29456.02 4477.35 -18954.30 26695.79 2019-01-30 08:52:47.000 030 29455.99 4477.35 -18954.28 26700.15 2019-01-30 08:52:48.000 030 29455.99 4477.33 -18954.29 26696.78 2019-01-30 08:52:49.000 030 29456.01 4477.32 -18954.26 26695.80 2019-01-30 08:52:50.000 030 29456.00 4477.33 -18954.24 26696.27 2019-01-30 08:52:51.000 030 29455.99 4477.34 -18954.21 26698.01 2019-01-30 08:52:52.000 030 29455.99 4477.34 -18954.20 26701.26 2019-01-30 08:52:53.000 030 29455.96 4477.35 -18954.24 26701.65 2019-01-30 08:52:54.000 030 29455.96 4477.35 -18954.24 26708.11 2019-01-30 08:52:55.000 030 29455.98 4477.32 -18954.25 26713.93 2019-01-30 08:52:56.000 030 29456.00 4477.32 -18954.22 26718.16 2019-01-30 08:52:57.000 030 29456.00 4477.36 -18954.20 26718.61 2019-01-30 08:52:58.000 030 29455.96 4477.40 -18954.19 26714.45 2019-01-30 08:52:59.000 030 29455.95 4477.37 -18954.22 26707.92 2019-01-30 08:53:00.000 030 29455.97 4477.36 -18954.23 26697.61 2019-01-30 08:53:01.000 030 29455.97 4477.35 -18954.24 26689.85 2019-01-30 08:53:02.000 030 29455.97 4477.32 -18954.25 26684.21 2019-01-30 08:53:03.000 030 29455.95 4477.30 -18954.28 26681.29 2019-01-30 08:53:04.000 030 29455.96 4477.32 -18954.25 26678.45 2019-01-30 08:53:05.000 030 29455.94 4477.30 -18954.21 26678.56 2019-01-30 08:53:06.000 030 29455.96 4477.33 -18954.23 26682.85 2019-01-30 08:53:07.000 030 29455.94 4477.33 -18954.25 26690.33 2019-01-30 08:53:08.000 030 29455.94 4477.35 -18954.26 26695.76 2019-01-30 08:53:09.000 030 29455.95 4477.34 -18954.24 26701.30 2019-01-30 08:53:10.000 030 29455.93 4477.35 -18954.24 26704.24 2019-01-30 08:53:11.000 030 29455.92 4477.36 -18954.23 26705.00 2019-01-30 08:53:12.000 030 29455.94 4477.33 -18954.22 26703.08 2019-01-30 08:53:13.000 030 29455.93 4477.36 -18954.23 26696.68 2019-01-30 08:53:14.000 030 29455.92 4477.34 -18954.22 26689.37 2019-01-30 08:53:15.000 030 29455.89 4477.33 -18954.22 26679.69 2019-01-30 08:53:16.000 030 29455.90 4477.33 -18954.16 26672.30 2019-01-30 08:53:17.000 030 29455.89 4477.33 -18954.18 26661.96 2019-01-30 08:53:18.000 030 29455.90 4477.32 -18954.19 26655.76 2019-01-30 08:53:19.000 030 29455.91 4477.34 -18954.18 26653.74 2019-01-30 08:53:20.000 030 29455.92 4477.34 -18954.22 26656.11 2019-01-30 08:53:21.000 030 29455.92 4477.30 -18954.23 26657.88 2019-01-30 08:53:22.000 030 29455.89 4477.31 -18954.18 26665.55 2019-01-30 08:53:23.000 030 29455.90 4477.30 -18954.16 26672.45 2019-01-30 08:53:24.000 030 29455.93 4477.29 -18954.17 26682.22 2019-01-30 08:53:25.000 030 29455.89 4477.28 -18954.21 26689.73 2019-01-30 08:53:26.000 030 29455.89 4477.31 -18954.20 26692.50 2019-01-30 08:53:27.000 030 29455.87 4477.28 -18954.16 26695.89 2019-01-30 08:53:28.000 030 29455.89 4477.28 -18954.17 26690.12 2019-01-30 08:53:29.000 030 29455.87 4477.30 -18954.15 26687.03 2019-01-30 08:53:30.000 030 29455.87 4477.30 -18954.13 26685.68 2019-01-30 08:53:31.000 030 29455.88 4477.28 -18954.15 26685.06 2019-01-30 08:53:32.000 030 29455.87 4477.29 -18954.17 26678.96 2019-01-30 08:53:33.000 030 29455.87 4477.32 -18954.17 26673.48 2019-01-30 08:53:34.000 030 29455.86 4477.30 -18954.17 26671.46 2019-01-30 08:53:35.000 030 29455.83 4477.30 -18954.21 26672.68 2019-01-30 08:53:36.000 030 29455.81 4477.29 -18954.18 26673.01 2019-01-30 08:53:37.000 030 29455.84 4477.30 -18954.16 26674.59 2019-01-30 08:53:38.000 030 29455.87 4477.31 -18954.14 26676.64 2019-01-30 08:53:39.000 030 29455.87 4477.32 -18954.14 26670.29 2019-01-30 08:53:40.000 030 29455.87 4477.31 -18954.14 26668.36 2019-01-30 08:53:41.000 030 29455.83 4477.32 -18954.12 26664.45 2019-01-30 08:53:42.000 030 29455.85 4477.33 -18954.12 26661.59 2019-01-30 08:53:43.000 030 29455.84 4477.37 -18954.12 26662.88 2019-01-30 08:53:44.000 030 29455.85 4477.33 -18954.12 26659.60 2019-01-30 08:53:45.000 030 29455.82 4477.32 -18954.13 26663.29 2019-01-30 08:53:46.000 030 29455.79 4477.31 -18954.13 26664.49 2019-01-30 08:53:47.000 030 29455.80 4477.33 -18954.12 26665.40 2019-01-30 08:53:48.000 030 29455.82 4477.29 -18954.11 26666.81 2019-01-30 08:53:49.000 030 29455.79 4477.29 -18954.12 26671.99 2019-01-30 08:53:50.000 030 29455.81 4477.31 -18954.10 26676.46 2019-01-30 08:53:51.000 030 29455.79 4477.33 -18954.10 26684.98 2019-01-30 08:53:52.000 030 29455.79 4477.33 -18954.12 26689.62 2019-01-30 08:53:53.000 030 29455.79 4477.28 -18954.09 26689.12 2019-01-30 08:53:54.000 030 29455.79 4477.29 -18954.07 26691.90 2019-01-30 08:53:55.000 030 29455.78 4477.34 -18954.07 26690.11 2019-01-30 08:53:56.000 030 29455.78 4477.34 -18954.10 26688.22 2019-01-30 08:53:57.000 030 29455.76 4477.35 -18954.08 26682.05 2019-01-30 08:53:58.000 030 29455.77 4477.38 -18954.07 26684.71 2019-01-30 08:53:59.000 030 29455.76 4477.35 -18954.07 26680.42 2019-01-30 08:54:00.000 030 29455.71 4477.38 -18954.04 26682.56 2019-01-30 08:54:01.000 030 29455.75 4477.39 -18954.05 26681.49 2019-01-30 08:54:02.000 030 29455.78 4477.35 -18954.06 26692.70 2019-01-30 08:54:03.000 030 29455.75 4477.34 -18954.07 26694.96 2019-01-30 08:54:04.000 030 29455.75 4477.34 -18954.05 26695.30 2019-01-30 08:54:05.000 030 29455.73 4477.35 -18954.06 26700.67 2019-01-30 08:54:06.000 030 29455.74 4477.36 -18954.09 26702.32 2019-01-30 08:54:07.000 030 29455.72 4477.36 -18954.12 26702.58 2019-01-30 08:54:08.000 030 29455.71 4477.37 -18954.11 26699.61 2019-01-30 08:54:09.000 030 29455.69 4477.36 -18954.07 26688.22 2019-01-30 08:54:10.000 030 29455.67 4477.36 -18954.05 26684.58 2019-01-30 08:54:11.000 030 29455.69 4477.37 -18954.04 26677.03 2019-01-30 08:54:12.000 030 29455.71 4477.36 -18954.06 26667.46 2019-01-30 08:54:13.000 030 29455.71 4477.35 -18954.07 26657.01 2019-01-30 08:54:14.000 030 29455.70 4477.36 -18954.10 26650.58 2019-01-30 08:54:15.000 030 29455.71 4477.36 -18954.09 26645.14 2019-01-30 08:54:16.000 030 29455.73 4477.34 -18954.06 26649.36 2019-01-30 08:54:17.000 030 29455.72 4477.33 -18954.04 26650.70 2019-01-30 08:54:18.000 030 29455.70 4477.36 -18954.04 26659.34 2019-01-30 08:54:19.000 030 29455.72 4477.37 -18954.06 26671.30 2019-01-30 08:54:20.000 030 29455.72 4477.37 -18954.05 26683.35 2019-01-30 08:54:21.000 030 29455.69 4477.35 -18954.07 26690.37 2019-01-30 08:54:22.000 030 29455.66 4477.37 -18954.06 26694.42 2019-01-30 08:54:23.000 030 29455.68 4477.39 -18954.05 26695.27 2019-01-30 08:54:24.000 030 29455.67 4477.38 -18954.07 26699.42 2019-01-30 08:54:25.000 030 29455.65 4477.36 -18954.03 26698.64 2019-01-30 08:54:26.000 030 29455.68 4477.33 -18954.05 26696.32 2019-01-30 08:54:27.000 030 29455.68 4477.32 -18954.06 26696.45 2019-01-30 08:54:28.000 030 29455.69 4477.32 -18954.06 26696.38 2019-01-30 08:54:29.000 030 29455.65 4477.32 -18954.04 26693.32 2019-01-30 08:54:30.000 030 29455.63 4477.31 -18954.06 26693.25 2019-01-30 08:54:31.000 030 29455.64 4477.32 -18954.08 26691.51 2019-01-30 08:54:32.000 030 29455.66 4477.33 -18954.06 26690.25 2019-01-30 08:54:33.000 030 29455.63 4477.35 -18954.06 26689.75 2019-01-30 08:54:34.000 030 29455.66 4477.33 -18954.05 26691.73 2019-01-30 08:54:35.000 030 29455.63 4477.36 -18954.04 26688.42 2019-01-30 08:54:36.000 030 29455.64 4477.34 -18954.03 26681.75 2019-01-30 08:54:37.000 030 29455.62 4477.38 -18954.04 26678.61 2019-01-30 08:54:38.000 030 29455.67 4477.37 -18954.06 26674.85 2019-01-30 08:54:39.000 030 29455.66 4477.37 -18954.06 26673.21 2019-01-30 08:54:40.000 030 29455.61 4477.37 -18954.04 26671.90 2019-01-30 08:54:41.000 030 29455.63 4477.38 -18954.03 26673.95 2019-01-30 08:54:42.000 030 29455.61 4477.39 -18954.00 26675.17 2019-01-30 08:54:43.000 030 29455.60 4477.37 -18954.03 26674.69 2019-01-30 08:54:44.000 030 29455.64 4477.34 -18954.04 26678.80 2019-01-30 08:54:45.000 030 29455.61 4477.35 -18954.02 26681.88 2019-01-30 08:54:46.000 030 29455.61 4477.38 -18954.02 26687.96 2019-01-30 08:54:47.000 030 29455.59 4477.35 -18954.03 26692.95 2019-01-30 08:54:48.000 030 29455.56 4477.38 -18954.07 26694.66 2019-01-30 08:54:49.000 030 29455.57 4477.38 -18954.05 26693.77 2019-01-30 08:54:50.000 030 29455.59 4477.35 -18954.06 26692.12 2019-01-30 08:54:51.000 030 29455.58 4477.34 -18954.03 26685.96 2019-01-30 08:54:52.000 030 29455.59 4477.33 -18954.02 26683.19 2019-01-30 08:54:53.000 030 29455.60 4477.33 -18954.03 26679.95 2019-01-30 08:54:54.000 030 29455.58 4477.37 -18954.05 26683.65 2019-01-30 08:54:55.000 030 29455.58 4477.37 -18954.03 26686.29 2019-01-30 08:54:56.000 030 29455.59 4477.36 -18954.02 26689.02 2019-01-30 08:54:57.000 030 29455.61 4477.38 -18954.05 26688.46 2019-01-30 08:54:58.000 030 29455.59 4477.37 -18954.06 26690.67 2019-01-30 08:54:59.000 030 29455.59 4477.37 -18954.04 26688.13 2019-01-30 08:55:00.000 030 29455.61 4477.39 -18954.04 26684.17 2019-01-30 08:55:01.000 030 29455.60 4477.34 -18954.05 26680.98 2019-01-30 08:55:02.000 030 29455.64 4477.37 -18954.03 26678.83 2019-01-30 08:55:03.000 030 29455.62 4477.35 -18954.01 26673.40 2019-01-30 08:55:04.000 030 29455.61 4477.33 -18954.02 26669.47 2019-01-30 08:55:05.000 030 29455.61 4477.36 -18954.05 26658.22 2019-01-30 08:55:06.000 030 29455.60 4477.35 -18954.02 26654.91 2019-01-30 08:55:07.000 030 29455.61 4477.33 -18954.01 26656.90 2019-01-30 08:55:08.000 030 29455.62 4477.33 -18954.05 26656.31 2019-01-30 08:55:09.000 030 29455.63 4477.33 -18954.05 26658.90 2019-01-30 08:55:10.000 030 29455.63 4477.33 -18954.03 26661.51 2019-01-30 08:55:11.000 030 29455.64 4477.31 -18954.05 26665.88 2019-01-30 08:55:12.000 030 29455.65 4477.30 -18954.05 26671.77 2019-01-30 08:55:13.000 030 29455.61 4477.32 -18954.09 26675.20 2019-01-30 08:55:14.000 030 29455.61 4477.30 -18954.10 26677.15 2019-01-30 08:55:15.000 030 29455.59 4477.30 -18954.09 26688.74 2019-01-30 08:55:16.000 030 29455.62 4477.32 -18954.08 26696.40 2019-01-30 08:55:17.000 030 29455.60 4477.32 -18954.07 26705.67 2019-01-30 08:55:18.000 030 29455.62 4477.32 -18954.07 26708.73 2019-01-30 08:55:19.000 030 29455.63 4477.32 -18954.06 26707.93 2019-01-30 08:55:20.000 030 29455.64 4477.30 -18954.06 26707.81 2019-01-30 08:55:21.000 030 29455.62 4477.29 -18954.07 26704.18 2019-01-30 08:55:22.000 030 29455.63 4477.29 -18954.08 26703.19 2019-01-30 08:55:23.000 030 29455.62 4477.30 -18954.06 26700.42 2019-01-30 08:55:24.000 030 29455.64 4477.33 -18954.04 26694.23 2019-01-30 08:55:25.000 030 29455.63 4477.33 -18954.09 26691.40 2019-01-30 08:55:26.000 030 29455.61 4477.30 -18954.07 26692.34 2019-01-30 08:55:27.000 030 29455.62 4477.27 -18954.12 26692.73 2019-01-30 08:55:28.000 030 29455.63 4477.27 -18954.14 26696.74 2019-01-30 08:55:29.000 030 29455.62 4477.28 -18954.13 26691.06 2019-01-30 08:55:30.000 030 29455.64 4477.28 -18954.09 26688.94 2019-01-30 08:55:31.000 030 29455.65 4477.28 -18954.08 26685.72 2019-01-30 08:55:32.000 030 29455.65 4477.27 -18954.07 26686.96 2019-01-30 08:55:33.000 030 29455.65 4477.26 -18954.04 26687.14 2019-01-30 08:55:34.000 030 29455.63 4477.28 -18954.07 26683.01 2019-01-30 08:55:35.000 030 29455.62 4477.28 -18954.10 26676.91 2019-01-30 08:55:36.000 030 29455.66 4477.28 -18954.09 26671.72 2019-01-30 08:55:37.000 030 29455.67 4477.25 -18954.10 26666.01 2019-01-30 08:55:38.000 030 29455.65 4477.25 -18954.12 26663.13 2019-01-30 08:55:39.000 030 29455.65 4477.26 -18954.11 26662.83 2019-01-30 08:55:40.000 030 29455.65 4477.27 -18954.13 26667.27 2019-01-30 08:55:41.000 030 29455.66 4477.23 -18954.14 26675.28 2019-01-30 08:55:42.000 030 29455.69 4477.25 -18954.13 26683.53 2019-01-30 08:55:43.000 030 29455.66 4477.23 -18954.09 26689.12 2019-01-30 08:55:44.000 030 29455.69 4477.26 -18954.11 26695.55 2019-01-30 08:55:45.000 030 29455.70 4477.24 -18954.12 26698.77 2019-01-30 08:55:46.000 030 29455.71 4477.25 -18954.12 26705.31 2019-01-30 08:55:47.000 030 29455.70 4477.25 -18954.15 26705.45 2019-01-30 08:55:48.000 030 29455.72 4477.25 -18954.14 26705.86 2019-01-30 08:55:49.000 030 29455.71 4477.20 -18954.15 26708.22 2019-01-30 08:55:50.000 030 29455.69 4477.18 -18954.16 26702.90 2019-01-30 08:55:51.000 030 29455.69 4477.18 -18954.17 26695.57 2019-01-30 08:55:52.000 030 29455.69 4477.19 -18954.16 26695.14 2019-01-30 08:55:53.000 030 29455.69 4477.19 -18954.15 26691.52 2019-01-30 08:55:54.000 030 29455.72 4477.18 -18954.15 26687.41 2019-01-30 08:55:55.000 030 29455.73 4477.20 -18954.17 26689.89 2019-01-30 08:55:56.000 030 29455.70 4477.21 -18954.19 26689.35 2019-01-30 08:55:57.000 030 29455.72 4477.18 -18954.18 26689.54 2019-01-30 08:55:58.000 030 29455.75 4477.19 -18954.19 26686.20 2019-01-30 08:55:59.000 030 29455.75 4477.20 -18954.22 26683.74 2019-01-30 08:56:00.000 030 29455.74 4477.20 -18954.23 26680.69 2019-01-30 08:56:01.000 030 29455.73 4477.19 -18954.22 26675.57 2019-01-30 08:56:02.000 030 29455.74 4477.19 -18954.23 26674.37 2019-01-30 08:56:03.000 030 29455.75 4477.19 -18954.20 26672.25 2019-01-30 08:56:04.000 030 29455.71 4477.18 -18954.21 26674.49 2019-01-30 08:56:05.000 030 29455.72 4477.17 -18954.22 26679.96 2019-01-30 08:56:06.000 030 29455.77 4477.18 -18954.22 26683.02 2019-01-30 08:56:07.000 030 29455.76 4477.15 -18954.21 26687.66 2019-01-30 08:56:08.000 030 29455.76 4477.16 -18954.22 26694.27 2019-01-30 08:56:09.000 030 29455.77 4477.16 -18954.19 26696.80 2019-01-30 08:56:10.000 030 29455.77 4477.15 -18954.20 26697.51 2019-01-30 08:56:11.000 030 29455.77 4477.15 -18954.23 26695.52 2019-01-30 08:56:12.000 030 29455.81 4477.15 -18954.21 26699.46 2019-01-30 08:56:13.000 030 29455.76 4477.15 -18954.24 26694.96 2019-01-30 08:56:14.000 030 29455.75 4477.15 -18954.26 26690.35 2019-01-30 08:56:15.000 030 29455.76 4477.16 -18954.27 26689.94 2019-01-30 08:56:16.000 030 29455.76 4477.17 -18954.28 26690.97 2019-01-30 08:56:17.000 030 29455.73 4477.17 -18954.27 26696.55 2019-01-30 08:56:18.000 030 29455.75 4477.15 -18954.27 26693.69 2019-01-30 08:56:19.000 030 29455.77 4477.20 -18954.25 26694.53 2019-01-30 08:56:20.000 030 29455.75 4477.21 -18954.25 26693.86 2019-01-30 08:56:21.000 030 29455.78 4477.19 -18954.24 26694.52 2019-01-30 08:56:22.000 030 29455.79 4477.20 -18954.23 26692.64 2019-01-30 08:56:23.000 030 29455.77 4477.19 -18954.24 26692.11 2019-01-30 08:56:24.000 030 29455.78 4477.17 -18954.29 26685.69 2019-01-30 08:56:25.000 030 29455.77 4477.15 -18954.29 26682.42 2019-01-30 08:56:26.000 030 29455.80 4477.13 -18954.28 26678.35 2019-01-30 08:56:27.000 030 29455.79 4477.12 -18954.26 26674.83 2019-01-30 08:56:28.000 030 29455.79 4477.11 -18954.28 26679.57 2019-01-30 08:56:29.000 030 29455.82 4477.10 -18954.28 26680.01 2019-01-30 08:56:30.000 030 29455.81 4477.11 -18954.28 26681.47 2019-01-30 08:56:31.000 030 29455.80 4477.12 -18954.30 26680.30 2019-01-30 08:56:32.000 030 29455.82 4477.14 -18954.32 26679.10 2019-01-30 08:56:33.000 030 29455.83 4477.11 -18954.32 26671.01 2019-01-30 08:56:34.000 030 29455.84 4477.13 -18954.27 26666.37 2019-01-30 08:56:35.000 030 29455.81 4477.11 -18954.28 26661.98 2019-01-30 08:56:36.000 030 29455.80 4477.11 -18954.29 26659.13 2019-01-30 08:56:37.000 030 29455.78 4477.10 -18954.29 26658.16 2019-01-30 08:56:38.000 030 29455.82 4477.10 -18954.30 26658.38 2019-01-30 08:56:39.000 030 29455.83 4477.11 -18954.30 26659.87 2019-01-30 08:56:40.000 030 29455.83 4477.11 -18954.30 26662.64 2019-01-30 08:56:41.000 030 29455.81 4477.12 -18954.31 26666.23 2019-01-30 08:56:42.000 030 29455.81 4477.16 -18954.27 26672.71 2019-01-30 08:56:43.000 030 29455.81 4477.16 -18954.26 26681.46 2019-01-30 08:56:44.000 030 29455.81 4477.15 -18954.27 26687.64 2019-01-30 08:56:45.000 030 29455.80 4477.14 -18954.29 26690.65 2019-01-30 08:56:46.000 030 29455.82 4477.09 -18954.28 26697.74 2019-01-30 08:56:47.000 030 29455.84 4477.10 -18954.29 26692.91 2019-01-30 08:56:48.000 030 29455.85 4477.12 -18954.30 26690.15 2019-01-30 08:56:49.000 030 29455.84 4477.12 -18954.28 26685.34 2019-01-30 08:56:50.000 030 29455.83 4477.12 -18954.29 26679.63 2019-01-30 08:56:51.000 030 29455.85 4477.14 -18954.27 26673.38 2019-01-30 08:56:52.000 030 29455.82 4477.12 -18954.29 26672.81 2019-01-30 08:56:53.000 030 29455.84 4477.12 -18954.32 26662.61 2019-01-30 08:56:54.000 030 29455.83 4477.10 -18954.32 26663.40 2019-01-30 08:56:55.000 030 29455.83 4477.07 -18954.32 26662.64 2019-01-30 08:56:56.000 030 29455.82 4477.10 -18954.29 26664.15 2019-01-30 08:56:57.000 030 29455.83 4477.13 -18954.32 26667.41 2019-01-30 08:56:58.000 030 29455.86 4477.17 -18954.32 26669.05 2019-01-30 08:56:59.000 030 29455.86 4477.17 -18954.31 26673.19 2019-01-30 08:57:00.000 030 29455.85 4477.12 -18954.32 26675.85 2019-01-30 08:57:01.000 030 29455.86 4477.13 -18954.33 26679.77 2019-01-30 08:57:02.000 030 29455.86 4477.13 -18954.33 26684.34 2019-01-30 08:57:03.000 030 29455.86 4477.14 -18954.32 26681.53 2019-01-30 08:57:04.000 030 29455.85 4477.15 -18954.27 26686.41 2019-01-30 08:57:05.000 030 29455.84 4477.16 -18954.32 26687.11 2019-01-30 08:57:06.000 030 29455.84 4477.14 -18954.31 26686.58 2019-01-30 08:57:07.000 030 29455.81 4477.14 -18954.33 26691.74 2019-01-30 08:57:08.000 030 29455.82 4477.14 -18954.32 26695.54 2019-01-30 08:57:09.000 030 29455.82 4477.16 -18954.31 26703.88 2019-01-30 08:57:10.000 030 29455.84 4477.14 -18954.32 26709.76 2019-01-30 08:57:11.000 030 29455.85 4477.14 -18954.31 26715.48 2019-01-30 08:57:12.000 030 29455.86 4477.14 -18954.29 26714.95 2019-01-30 08:57:13.000 030 29455.84 4477.13 -18954.33 26714.06 2019-01-30 08:57:14.000 030 29455.86 4477.13 -18954.33 26707.21 2019-01-30 08:57:15.000 030 29455.85 4477.14 -18954.27 26704.38 2019-01-30 08:57:16.000 030 29455.87 4477.11 -18954.26 26691.80 2019-01-30 08:57:17.000 030 29455.84 4477.14 -18954.29 26676.89 2019-01-30 08:57:18.000 030 29455.83 4477.16 -18954.29 26661.57 2019-01-30 08:57:19.000 030 29455.84 4477.18 -18954.30 26649.16 2019-01-30 08:57:20.000 030 29455.85 4477.17 -18954.28 26641.09 2019-01-30 08:57:21.000 030 29455.87 4477.17 -18954.27 26636.05 2019-01-30 08:57:22.000 030 29455.90 4477.20 -18954.29 26639.42 2019-01-30 08:57:23.000 030 29455.86 4477.21 -18954.30 26648.42 2019-01-30 08:57:24.000 030 29455.84 4477.20 -18954.28 26657.91 2019-01-30 08:57:25.000 030 29455.85 4477.15 -18954.30 26669.45 2019-01-30 08:57:26.000 030 29455.86 4477.17 -18954.27 26680.87 2019-01-30 08:57:27.000 030 29455.86 4477.16 -18954.26 26689.47 2019-01-30 08:57:28.000 030 29455.87 4477.17 -18954.27 26698.25 2019-01-30 08:57:29.000 030 29455.86 4477.17 -18954.30 26708.02 2019-01-30 08:57:30.000 030 29455.88 4477.15 -18954.30 26710.64 2019-01-30 08:57:31.000 030 29455.94 4477.15 -18954.28 26716.26 2019-01-30 08:57:32.000 030 29455.94 4477.14 -18954.30 26716.04 2019-01-30 08:57:33.000 030 29455.92 4477.15 -18954.29 26709.70 2019-01-30 08:57:34.000 030 29455.92 4477.14 -18954.29 26707.11 2019-01-30 08:57:35.000 030 29455.88 4477.16 -18954.26 26702.74 2019-01-30 08:57:36.000 030 29455.92 4477.19 -18954.24 26696.48 2019-01-30 08:57:37.000 030 29455.94 4477.19 -18954.27 26691.02 2019-01-30 08:57:38.000 030 29455.92 4477.15 -18954.28 26681.76 2019-01-30 08:57:39.000 030 29455.88 4477.13 -18954.28 26678.16 2019-01-30 08:57:40.000 030 29455.86 4477.17 -18954.29 26673.65 2019-01-30 08:57:41.000 030 29455.86 4477.15 -18954.31 26673.53 2019-01-30 08:57:42.000 030 29455.88 4477.13 -18954.31 26675.11 2019-01-30 08:57:43.000 030 29455.88 4477.15 -18954.31 26673.62 2019-01-30 08:57:44.000 030 29455.86 4477.14 -18954.32 26681.67 2019-01-30 08:57:45.000 030 29455.88 4477.16 -18954.33 26680.46 2019-01-30 08:57:46.000 030 29455.89 4477.15 -18954.34 26684.39 2019-01-30 08:57:47.000 030 29455.91 4477.14 -18954.35 26688.28 2019-01-30 08:57:48.000 030 29455.88 4477.15 -18954.33 26691.51 2019-01-30 08:57:49.000 030 29455.90 4477.14 -18954.32 26689.62 2019-01-30 08:57:50.000 030 29455.88 4477.15 -18954.30 26690.08 2019-01-30 08:57:51.000 030 29455.87 4477.15 -18954.32 26688.23 2019-01-30 08:57:52.000 030 29455.88 4477.14 -18954.34 26682.56 2019-01-30 08:57:53.000 030 29455.89 4477.14 -18954.34 26674.15 2019-01-30 08:57:54.000 030 29455.88 4477.13 -18954.33 26667.47 2019-01-30 08:57:55.000 030 29455.89 4477.14 -18954.31 26663.02 2019-01-30 08:57:56.000 030 29455.89 4477.14 -18954.33 26654.27 2019-01-30 08:57:57.000 030 29455.86 4477.17 -18954.35 26647.81 2019-01-30 08:57:58.000 030 29455.93 4477.14 -18954.33 26643.80 2019-01-30 08:57:59.000 030 29455.95 4477.13 -18954.33 26646.12 2019-01-30 08:58:00.000 030 29455.93 4477.18 -18954.32 26652.73 2019-01-30 08:58:01.000 030 29455.93 4477.14 -18954.33 26665.32 2019-01-30 08:58:02.000 030 29455.92 4477.16 -18954.34 26673.70 2019-01-30 08:58:03.000 030 29455.92 4477.17 -18954.33 26681.47 2019-01-30 08:58:04.000 030 29455.92 4477.16 -18954.33 26691.42 2019-01-30 08:58:05.000 030 29455.93 4477.14 -18954.33 26707.40 2019-01-30 08:58:06.000 030 29455.92 4477.14 -18954.34 26714.35 2019-01-30 08:58:07.000 030 29455.91 4477.15 -18954.31 26718.61 2019-01-30 08:58:08.000 030 29455.91 4477.15 -18954.33 26716.60 2019-01-30 08:58:09.000 030 29455.92 4477.12 -18954.33 26710.12 2019-01-30 08:58:10.000 030 29455.93 4477.12 -18954.36 26701.10 2019-01-30 08:58:11.000 030 29455.93 4477.13 -18954.37 26692.54 2019-01-30 08:58:12.000 030 29455.94 4477.11 -18954.37 26688.74 2019-01-30 08:58:13.000 030 29455.94 4477.10 -18954.34 26676.08 2019-01-30 08:58:14.000 030 29455.92 4477.09 -18954.33 26669.52 2019-01-30 08:58:15.000 030 29455.93 4477.09 -18954.34 26658.75 2019-01-30 08:58:16.000 030 29455.95 4477.09 -18954.35 26648.79 2019-01-30 08:58:17.000 030 29455.94 4477.11 -18954.32 26647.64 2019-01-30 08:58:18.000 030 29455.94 4477.14 -18954.36 26647.18 2019-01-30 08:58:19.000 030 29455.93 4477.15 -18954.36 26650.97 2019-01-30 08:58:20.000 030 29455.93 4477.14 -18954.35 26658.69 2019-01-30 08:58:21.000 030 29455.96 4477.13 -18954.33 26667.02 2019-01-30 08:58:22.000 030 29455.99 4477.15 -18954.34 26672.94 2019-01-30 08:58:23.000 030 29455.96 4477.16 -18954.38 26682.23 2019-01-30 08:58:24.000 030 29455.97 4477.14 -18954.38 26690.23 2019-01-30 08:58:25.000 030 29455.97 4477.14 -18954.35 26699.19 2019-01-30 08:58:26.000 030 29455.97 4477.14 -18954.33 26697.00 2019-01-30 08:58:27.000 030 29455.98 4477.15 -18954.34 26693.54 2019-01-30 08:58:28.000 030 29455.96 4477.15 -18954.34 26693.67 2019-01-30 08:58:29.000 030 29456.00 4477.14 -18954.36 26688.39 2019-01-30 08:58:30.000 030 29456.00 4477.11 -18954.34 26689.29 2019-01-30 08:58:31.000 030 29456.00 4477.10 -18954.34 26686.94 2019-01-30 08:58:32.000 030 29456.00 4477.10 -18954.33 26689.28 2019-01-30 08:58:33.000 030 29456.00 4477.12 -18954.30 26690.86 2019-01-30 08:58:34.000 030 29455.99 4477.11 -18954.30 26689.72 2019-01-30 08:58:35.000 030 29456.01 4477.08 -18954.33 26686.22 2019-01-30 08:58:36.000 030 29456.03 4477.09 -18954.34 26678.19 2019-01-30 08:58:37.000 030 29456.03 4477.07 -18954.32 26672.84 2019-01-30 08:58:38.000 030 29456.01 4477.07 -18954.37 26665.64 2019-01-30 08:58:39.000 030 29455.98 4477.11 -18954.35 26661.83 2019-01-30 08:58:40.000 030 29456.02 4477.10 -18954.37 26660.21 2019-01-30 08:58:41.000 030 29456.03 4477.12 -18954.39 26658.33 2019-01-30 08:58:42.000 030 29456.04 4477.12 -18954.37 26658.73 2019-01-30 08:58:43.000 030 29456.05 4477.14 -18954.41 26658.55 2019-01-30 08:58:44.000 030 29456.04 4477.09 -18954.41 26663.32 2019-01-30 08:58:45.000 030 29456.06 4477.09 -18954.42 26667.42 2019-01-30 08:58:46.000 030 29456.07 4477.13 -18954.41 26672.13 2019-01-30 08:58:47.000 030 29456.07 4477.15 -18954.39 26672.39 2019-01-30 08:58:48.000 030 29456.07 4477.16 -18954.37 26675.59 2019-01-30 08:58:49.000 030 29456.08 4477.14 -18954.39 26673.40 2019-01-30 08:58:50.000 030 29456.07 4477.10 -18954.40 26678.49 2019-01-30 08:58:51.000 030 29456.08 4477.10 -18954.38 26679.92 2019-01-30 08:58:52.000 030 29456.08 4477.12 -18954.40 26682.19 2019-01-30 08:58:53.000 030 29456.07 4477.14 -18954.39 26682.06 2019-01-30 08:58:54.000 030 29456.07 4477.14 -18954.41 26687.16 2019-01-30 08:58:55.000 030 29456.09 4477.12 -18954.41 26688.61 2019-01-30 08:58:56.000 030 29456.09 4477.08 -18954.40 26690.53 2019-01-30 08:58:57.000 030 29456.11 4477.07 -18954.39 26693.27 2019-01-30 08:58:58.000 030 29456.12 4477.08 -18954.37 26695.69 2019-01-30 08:58:59.000 030 29456.12 4477.09 -18954.41 26690.70 2019-01-30 08:59:00.000 030 29456.10 4477.07 -18954.40 26686.22 2019-01-30 08:59:01.000 030 29456.09 4477.09 -18954.40 26679.27 2019-01-30 08:59:02.000 030 29456.11 4477.08 -18954.38 26674.74 2019-01-30 08:59:03.000 030 29456.11 4477.07 -18954.39 26669.28 2019-01-30 08:59:04.000 030 29456.12 4477.10 -18954.43 26668.93 2019-01-30 08:59:05.000 030 29456.09 4477.12 -18954.43 26669.18 2019-01-30 08:59:06.000 030 29456.08 4477.11 -18954.43 26668.00 2019-01-30 08:59:07.000 030 29456.09 4477.12 -18954.40 26669.47 2019-01-30 08:59:08.000 030 29456.09 4477.13 -18954.42 26674.06 2019-01-30 08:59:09.000 030 29456.11 4477.10 -18954.42 26678.83 2019-01-30 08:59:10.000 030 29456.11 4477.09 -18954.43 26680.02 2019-01-30 08:59:11.000 030 29456.13 4477.13 -18954.41 26684.59 2019-01-30 08:59:12.000 030 29456.13 4477.13 -18954.40 26686.94 2019-01-30 08:59:13.000 030 29456.14 4477.13 -18954.38 26684.79 2019-01-30 08:59:14.000 030 29456.15 4477.10 -18954.38 26680.66 2019-01-30 08:59:15.000 030 29456.17 4477.11 -18954.38 26675.06 2019-01-30 08:59:16.000 030 29456.15 4477.12 -18954.41 26672.31 2019-01-30 08:59:17.000 030 29456.14 4477.14 -18954.42 26671.45 2019-01-30 08:59:18.000 030 29456.14 4477.16 -18954.41 26666.05 2019-01-30 08:59:19.000 030 29456.12 4477.15 -18954.41 26666.13 2019-01-30 08:59:20.000 030 29456.15 4477.16 -18954.39 26667.49 2019-01-30 08:59:21.000 030 29456.13 4477.15 -18954.41 26673.74 2019-01-30 08:59:22.000 030 29456.14 4477.14 -18954.41 26675.81 2019-01-30 08:59:23.000 030 29456.15 4477.11 -18954.42 26681.80 2019-01-30 08:59:24.000 030 29456.17 4477.09 -18954.42 26687.64 2019-01-30 08:59:25.000 030 29456.16 4477.11 -18954.41 26701.89 2019-01-30 08:59:26.000 030 29456.16 4477.11 -18954.39 26710.32 2019-01-30 08:59:27.000 030 29456.15 4477.11 -18954.40 26712.97 2019-01-30 08:59:28.000 030 29456.16 4477.10 -18954.43 26717.07 2019-01-30 08:59:29.000 030 29456.17 4477.11 -18954.43 26713.24 2019-01-30 08:59:30.000 030 29456.15 4477.11 -18954.40 26713.26 2019-01-30 08:59:31.000 030 29456.16 4477.13 -18954.39 26705.13 2019-01-30 08:59:32.000 030 29456.19 4477.14 -18954.38 26690.93 2019-01-30 08:59:33.000 030 29456.21 4477.12 -18954.37 26676.79 2019-01-30 08:59:34.000 030 29456.21 4477.12 -18954.38 26665.60 2019-01-30 08:59:35.000 030 29456.18 4477.12 -18954.38 26653.31 2019-01-30 08:59:36.000 030 29456.21 4477.12 -18954.38 26649.00 2019-01-30 08:59:37.000 030 29456.21 4477.13 -18954.38 26650.25 2019-01-30 08:59:38.000 030 29456.20 4477.09 -18954.40 26658.77 2019-01-30 08:59:39.000 030 29456.19 4477.11 -18954.42 26670.99 2019-01-30 08:59:40.000 030 29456.22 4477.13 -18954.39 26684.79 2019-01-30 08:59:41.000 030 29456.19 4477.16 -18954.39 26704.04 2019-01-30 08:59:42.000 030 29456.18 4477.14 -18954.40 26718.25 2019-01-30 08:59:43.000 030 29456.19 4477.12 -18954.40 26725.70 2019-01-30 08:59:44.000 030 29456.21 4477.12 -18954.42 26733.05 2019-01-30 08:59:45.000 030 29456.21 4477.15 -18954.37 26730.86 2019-01-30 08:59:46.000 030 29456.21 4477.16 -18954.39 26735.98 2019-01-30 08:59:47.000 030 29456.21 4477.12 -18954.39 26732.80 2019-01-30 08:59:48.000 030 29456.24 4477.10 -18954.39 26723.92 2019-01-30 08:59:49.000 030 29456.24 4477.11 -18954.39 26713.89 2019-01-30 08:59:50.000 030 29456.24 4477.13 -18954.42 26700.63 2019-01-30 08:59:51.000 030 29456.23 4477.12 -18954.42 26686.37 2019-01-30 08:59:52.000 030 29456.23 4477.16 -18954.46 26673.07 2019-01-30 08:59:53.000 030 29456.24 4477.13 -18954.48 26666.57 2019-01-30 08:59:54.000 030 29456.26 4477.14 -18954.46 26662.63 2019-01-30 08:59:55.000 030 29456.22 4477.14 -18954.44 26661.23 2019-01-30 08:59:56.000 030 29456.20 4477.16 -18954.47 26659.00 2019-01-30 08:59:57.000 030 29456.19 4477.13 -18954.49 26667.73 2019-01-30 08:59:58.000 030 29456.23 4477.12 -18954.50 26678.77 2019-01-30 08:59:59.000 030 29456.23 4477.13 -18954.50 26686.63 2019-01-30 09:00:00.000 030 29456.26 4477.14 -18954.52 26696.79 2019-01-30 09:00:01.000 030 29456.23 4477.11 -18954.51 26702.30 2019-01-30 09:00:02.000 030 29456.23 4477.09 -18954.50 26704.64 2019-01-30 09:00:03.000 030 29456.23 4477.10 -18954.51 26699.43 2019-01-30 09:00:04.000 030 29456.25 4477.12 -18954.50 26696.03 2019-01-30 09:00:05.000 030 29456.25 4477.12 -18954.51 26691.15 2019-01-30 09:00:06.000 030 29456.25 4477.11 -18954.45 26686.18 2019-01-30 09:00:07.000 030 29456.25 4477.11 -18954.47 26671.54 2019-01-30 09:00:08.000 030 29456.25 4477.12 -18954.47 26663.85 2019-01-30 09:00:09.000 030 29456.28 4477.14 -18954.48 26657.32 2019-01-30 09:00:10.000 030 29456.26 4477.12 -18954.46 26658.23 2019-01-30 09:00:11.000 030 29456.26 4477.13 -18954.48 26660.43 2019-01-30 09:00:12.000 030 29456.23 4477.12 -18954.49 26668.56 2019-01-30 09:00:13.000 030 29456.23 4477.12 -18954.47 26672.07 2019-01-30 09:00:14.000 030 29456.23 4477.13 -18954.43 26683.77 2019-01-30 09:00:15.000 030 29456.23 4477.15 -18954.46 26684.75 2019-01-30 09:00:16.000 030 29456.23 4477.14 -18954.47 26694.81 2019-01-30 09:00:17.000 030 29456.24 4477.12 -18954.46 26696.59 2019-01-30 09:00:18.000 030 29456.26 4477.14 -18954.49 26700.90 2019-01-30 09:00:19.000 030 29456.25 4477.09 -18954.50 26701.82 2019-01-30 09:00:20.000 030 29456.28 4477.13 -18954.48 26700.88 2019-01-30 09:00:21.000 030 29456.24 4477.10 -18954.46 26696.45 2019-01-30 09:00:22.000 030 29456.25 4477.09 -18954.50 26694.31 2019-01-30 09:00:23.000 030 29456.24 4477.12 -18954.50 26692.38 2019-01-30 09:00:24.000 030 29456.23 4477.12 -18954.46 26688.74 2019-01-30 09:00:25.000 030 29456.21 4477.12 -18954.46 26688.87 2019-01-30 09:00:26.000 030 29456.22 4477.12 -18954.45 26680.53 2019-01-30 09:00:27.000 030 29456.26 4477.14 -18954.46 26670.87 2019-01-30 09:00:28.000 030 29456.26 4477.13 -18954.46 26663.69 2019-01-30 09:00:29.000 030 29456.25 4477.11 -18954.45 26657.67 2019-01-30 09:00:30.000 030 29456.23 4477.10 -18954.42 26654.33 2019-01-30 09:00:31.000 030 29456.25 4477.11 -18954.42 26654.79 2019-01-30 09:00:32.000 030 29456.27 4477.14 -18954.45 26659.00 2019-01-30 09:00:33.000 030 29456.24 4477.15 -18954.44 26664.16 2019-01-30 09:00:34.000 030 29456.24 4477.15 -18954.44 26667.62 2019-01-30 09:00:35.000 030 29456.23 4477.17 -18954.45 26672.95 2019-01-30 09:00:36.000 030 29456.24 4477.18 -18954.41 26680.64 2019-01-30 09:00:37.000 030 29456.25 4477.21 -18954.41 26687.64 2019-01-30 09:00:38.000 030 29456.24 4477.17 -18954.43 26693.62 2019-01-30 09:00:39.000 030 29456.24 4477.14 -18954.43 26701.60 2019-01-30 09:00:40.000 030 29456.25 4477.16 -18954.44 26707.60 2019-01-30 09:00:41.000 030 29456.24 4477.14 -18954.45 26708.56 2019-01-30 09:00:42.000 030 29456.25 4477.13 -18954.43 26710.19 2019-01-30 09:00:43.000 030 29456.24 4477.14 -18954.44 26700.23 2019-01-30 09:00:44.000 030 29456.25 4477.18 -18954.44 26691.31 2019-01-30 09:00:45.000 030 29456.24 4477.15 -18954.43 26683.50 2019-01-30 09:00:46.000 030 29456.27 4477.15 -18954.44 26670.83 2019-01-30 09:00:47.000 030 29456.24 4477.15 -18954.46 26666.57 2019-01-30 09:00:48.000 030 29456.21 4477.14 -18954.45 26664.28 2019-01-30 09:00:49.000 030 29456.21 4477.13 -18954.43 26661.97 2019-01-30 09:00:50.000 030 29456.21 4477.15 -18954.44 26657.99 2019-01-30 09:00:51.000 030 29456.21 4477.15 -18954.44 26666.30 2019-01-30 09:00:52.000 030 29456.22 4477.15 -18954.44 26665.09 2019-01-30 09:00:53.000 030 29456.21 4477.15 -18954.38 26668.65 2019-01-30 09:00:54.000 030 29456.22 4477.16 -18954.37 26674.15 2019-01-30 09:00:55.000 030 29456.25 4477.14 -18954.40 26675.34 2019-01-30 09:00:56.000 030 29456.23 4477.13 -18954.42 26680.28 2019-01-30 09:00:57.000 030 29456.23 4477.13 -18954.43 26675.92 2019-01-30 09:00:58.000 030 29456.26 4477.16 -18954.42 26676.21 2019-01-30 09:00:59.000 030 29456.22 4477.16 -18954.39 26674.03 2019-01-30 09:01:00.000 030 29456.22 4477.16 -18954.37 26669.66 2019-01-30 09:01:01.000 030 29456.23 4477.14 -18954.38 26664.69 2019-01-30 09:01:02.000 030 29456.25 4477.16 -18954.40 26671.90 2019-01-30 09:01:03.000 030 29456.25 4477.20 -18954.38 26674.14 2019-01-30 09:01:04.000 030 29456.22 4477.18 -18954.38 26678.76 2019-01-30 09:01:05.000 030 29456.24 4477.20 -18954.35 26678.74 2019-01-30 09:01:06.000 030 29456.24 4477.20 -18954.35 26682.52 2019-01-30 09:01:07.000 030 29456.23 4477.19 -18954.34 26681.88 2019-01-30 09:01:08.000 030 29456.23 4477.18 -18954.36 26682.02 2019-01-30 09:01:09.000 030 29456.25 4477.16 -18954.36 26680.10 2019-01-30 09:01:10.000 030 29456.29 4477.17 -18954.37 26682.65 2019-01-30 09:01:11.000 030 29456.28 4477.19 -18954.38 26687.11 2019-01-30 09:01:12.000 030 29456.27 4477.17 -18954.35 26693.49 2019-01-30 09:01:13.000 030 29456.27 4477.21 -18954.35 26696.25 2019-01-30 09:01:14.000 030 29456.25 4477.21 -18954.36 26704.52 2019-01-30 09:01:15.000 030 29456.26 4477.24 -18954.38 26706.54 2019-01-30 09:01:16.000 030 29456.25 4477.22 -18954.37 26707.88 2019-01-30 09:01:17.000 030 29456.24 4477.23 -18954.37 26708.42 2019-01-30 09:01:18.000 030 29456.25 4477.24 -18954.37 26709.16 2019-01-30 09:01:19.000 030 29456.24 4477.21 -18954.34 26705.31 2019-01-30 09:01:20.000 030 29456.24 4477.20 -18954.30 26708.10 2019-01-30 09:01:21.000 030 29456.21 4477.21 -18954.34 26703.78 2019-01-30 09:01:22.000 030 29456.20 4477.19 -18954.37 26701.63 2019-01-30 09:01:23.000 030 29456.27 4477.20 -18954.37 26699.44 2019-01-30 09:01:24.000 030 29456.27 4477.24 -18954.34 26698.58 2019-01-30 09:01:25.000 030 29456.22 4477.19 -18954.35 26701.20 2019-01-30 09:01:26.000 030 29456.23 4477.17 -18954.37 26695.00 2019-01-30 09:01:27.000 030 29456.23 4477.21 -18954.36 26694.44 2019-01-30 09:01:28.000 030 29456.26 4477.22 -18954.35 26690.98 2019-01-30 09:01:29.000 030 29456.23 4477.19 -18954.35 26688.66 2019-01-30 09:01:30.000 030 29456.24 4477.19 -18954.34 26695.42 2019-01-30 09:01:31.000 030 29456.26 4477.21 -18954.31 26696.48 2019-01-30 09:01:32.000 030 29456.26 4477.19 -18954.32 26696.21 2019-01-30 09:01:33.000 030 29456.27 4477.18 -18954.33 26698.50 2019-01-30 09:01:34.000 030 29456.26 4477.22 -18954.32 26698.53 2019-01-30 09:01:35.000 030 29456.25 4477.24 -18954.32 26695.68 2019-01-30 09:01:36.000 030 29456.26 4477.22 -18954.33 26689.54 2019-01-30 09:01:37.000 030 29456.24 4477.20 -18954.33 26684.31 2019-01-30 09:01:38.000 030 29456.25 4477.21 -18954.34 26688.40 2019-01-30 09:01:39.000 030 29456.23 4477.21 -18954.31 26687.59 2019-01-30 09:01:40.000 030 29456.24 4477.21 -18954.32 26683.68 2019-01-30 09:01:41.000 030 29456.22 4477.21 -18954.30 26683.19 2019-01-30 09:01:42.000 030 29456.23 4477.19 -18954.30 26684.79 2019-01-30 09:01:43.000 030 29456.25 4477.20 -18954.33 26685.76 2019-01-30 09:01:44.000 030 29456.24 4477.20 -18954.34 26689.38 2019-01-30 09:01:45.000 030 29456.23 4477.20 -18954.31 26689.14 2019-01-30 09:01:46.000 030 29456.24 4477.23 -18954.33 26689.37 2019-01-30 09:01:47.000 030 29456.24 4477.22 -18954.32 26690.43 2019-01-30 09:01:48.000 030 29456.24 4477.20 -18954.32 26694.87 2019-01-30 09:01:49.000 030 29456.21 4477.22 -18954.31 26692.22 2019-01-30 09:01:50.000 030 29456.24 4477.26 -18954.32 26695.19 2019-01-30 09:01:51.000 030 29456.23 4477.23 -18954.33 26696.36 2019-01-30 09:01:52.000 030 29456.23 4477.21 -18954.30 26696.85 2019-01-30 09:01:53.000 030 29456.22 4477.21 -18954.32 26707.16 2019-01-30 09:01:54.000 030 29456.21 4477.20 -18954.33 26705.07 2019-01-30 09:01:55.000 030 29456.23 4477.21 -18954.34 26706.30 2019-01-30 09:01:56.000 030 29456.24 4477.25 -18954.35 26706.32 2019-01-30 09:01:57.000 030 29456.24 4477.26 -18954.37 26701.09 2019-01-30 09:01:58.000 030 29456.24 4477.22 -18954.36 26698.98 2019-01-30 09:01:59.000 030 29456.25 4477.22 -18954.37 26693.18 2019-01-30 09:02:00.000 030 29456.26 4477.24 -18954.36 26681.29 2019-01-30 09:02:01.000 030 29456.23 4477.23 -18954.36 26681.45 2019-01-30 09:02:02.000 030 29456.24 4477.22 -18954.36 26673.86 2019-01-30 09:02:03.000 030 29456.26 4477.22 -18954.34 26674.43 2019-01-30 09:02:04.000 030 29456.23 4477.23 -18954.33 26676.41 2019-01-30 09:02:05.000 030 29456.22 4477.24 -18954.32 26674.04 2019-01-30 09:02:06.000 030 29456.24 4477.21 -18954.30 26676.40 2019-01-30 09:02:07.000 030 29456.25 4477.21 -18954.30 26669.90 2019-01-30 09:02:08.000 030 29456.24 4477.21 -18954.29 26671.72 2019-01-30 09:02:09.000 030 29456.24 4477.25 -18954.31 26678.26 2019-01-30 09:02:10.000 030 29456.27 4477.24 -18954.31 26675.12 2019-01-30 09:02:11.000 030 29456.28 4477.23 -18954.33 26679.46 2019-01-30 09:02:12.000 030 29456.26 4477.20 -18954.33 26679.71 2019-01-30 09:02:13.000 030 29456.27 4477.20 -18954.34 26678.69 2019-01-30 09:02:14.000 030 29456.25 4477.21 -18954.33 26679.80 2019-01-30 09:02:15.000 030 29456.26 4477.22 -18954.32 26685.86 2019-01-30 09:02:16.000 030 29456.25 4477.22 -18954.33 26693.10 2019-01-30 09:02:17.000 030 29456.26 4477.21 -18954.34 26694.70 2019-01-30 09:02:18.000 030 29456.26 4477.20 -18954.32 26700.40 2019-01-30 09:02:19.000 030 29456.25 4477.20 -18954.33 26700.91 2019-01-30 09:02:20.000 030 29456.26 4477.23 -18954.32 26701.54 2019-01-30 09:02:21.000 030 29456.26 4477.21 -18954.31 26702.70 2019-01-30 09:02:22.000 030 29456.26 4477.19 -18954.34 26698.67 2019-01-30 09:02:23.000 030 29456.25 4477.21 -18954.35 26696.61 2019-01-30 09:02:24.000 030 29456.26 4477.21 -18954.35 26690.05 2019-01-30 09:02:25.000 030 29456.28 4477.20 -18954.36 26689.05 2019-01-30 09:02:26.000 030 29456.26 4477.20 -18954.36 26683.30 2019-01-30 09:02:27.000 030 29456.28 4477.20 -18954.38 26673.34 2019-01-30 09:02:28.000 030 29456.24 4477.21 -18954.37 26671.08 2019-01-30 09:02:29.000 030 29456.27 4477.19 -18954.36 26670.65 2019-01-30 09:02:30.000 030 29456.29 4477.19 -18954.37 26680.29 2019-01-30 09:02:31.000 030 29456.29 4477.16 -18954.36 26683.85 2019-01-30 09:02:32.000 030 29456.30 4477.16 -18954.34 26684.29 2019-01-30 09:02:33.000 030 29456.27 4477.15 -18954.34 26691.19 2019-01-30 09:02:34.000 030 29456.27 4477.17 -18954.33 26698.80 2019-01-30 09:02:35.000 030 29456.28 4477.15 -18954.36 26701.94 2019-01-30 09:02:36.000 030 29456.27 4477.13 -18954.36 26706.58 2019-01-30 09:02:37.000 030 29456.31 4477.16 -18954.38 26707.08 2019-01-30 09:02:38.000 030 29456.31 4477.18 -18954.37 26705.64 2019-01-30 09:02:39.000 030 29456.29 4477.18 -18954.38 26703.47 2019-01-30 09:02:40.000 030 29456.28 4477.18 -18954.37 26694.66 2019-01-30 09:02:41.000 030 29456.30 4477.16 -18954.37 26691.06 2019-01-30 09:02:42.000 030 29456.29 4477.16 -18954.37 26684.99 2019-01-30 09:02:43.000 030 29456.29 4477.16 -18954.36 26676.85 2019-01-30 09:02:44.000 030 29456.29 4477.15 -18954.38 26674.77 2019-01-30 09:02:45.000 030 29456.29 4477.14 -18954.38 26667.34 2019-01-30 09:02:46.000 030 29456.30 4477.15 -18954.35 26653.57 2019-01-30 09:02:47.000 030 29456.29 4477.15 -18954.34 26654.56 2019-01-30 09:02:48.000 030 29456.30 4477.16 -18954.36 26658.26 2019-01-30 09:02:49.000 030 29456.29 4477.16 -18954.40 26668.20 2019-01-30 09:02:50.000 030 29456.30 4477.18 -18954.42 26671.04 2019-01-30 09:02:51.000 030 29456.33 4477.17 -18954.42 26684.27 2019-01-30 09:02:52.000 030 29456.33 4477.15 -18954.39 26685.70 2019-01-30 09:02:53.000 030 29456.32 4477.16 -18954.38 26683.30 2019-01-30 09:02:54.000 030 29456.31 4477.12 -18954.40 26685.23 2019-01-30 09:02:55.000 030 29456.30 4477.12 -18954.42 26685.72 2019-01-30 09:02:56.000 030 29456.31 4477.13 -18954.44 26682.85 2019-01-30 09:02:57.000 030 29456.32 4477.15 -18954.45 26682.69 2019-01-30 09:02:58.000 030 29456.33 4477.15 -18954.43 26682.10 2019-01-30 09:02:59.000 030 29456.31 4477.11 -18954.42 26684.79 2019-01-30 09:03:00.000 030 29456.32 4477.13 -18954.40 26685.24 2019-01-30 09:03:01.000 030 29456.32 4477.13 -18954.40 26686.43 2019-01-30 09:03:02.000 030 29456.30 4477.13 -18954.41 26683.05 2019-01-30 09:03:03.000 030 29456.31 4477.17 -18954.41 26690.24 2019-01-30 09:03:04.000 030 29456.34 4477.16 -18954.39 26684.27 2019-01-30 09:03:05.000 030 29456.34 4477.14 -18954.39 26685.28 2019-01-30 09:03:06.000 030 29456.33 4477.13 -18954.40 26689.33 2019-01-30 09:03:07.000 030 29456.33 4477.11 -18954.37 26694.28 2019-01-30 09:03:08.000 030 29456.32 4477.14 -18954.39 26681.36 2019-01-30 09:03:09.000 030 29456.32 4477.16 -18954.40 26662.96 2019-01-30 09:03:10.000 030 29456.34 4477.14 -18954.39 26675.64 2019-01-30 09:03:11.000 030 29456.33 4477.12 -18954.40 26697.84 2019-01-30 09:03:12.000 030 29456.34 4477.10 -18954.43 26703.23 2019-01-30 09:03:13.000 030 29456.33 4477.09 -18954.41 26699.92 2019-01-30 09:03:14.000 030 29456.32 4477.09 -18954.38 26702.07 2019-01-30 09:03:15.000 030 29456.33 4477.08 -18954.38 26700.88 2019-01-30 09:03:16.000 030 29456.35 4477.06 -18954.36 26691.35 2019-01-30 09:03:17.000 030 29456.35 4477.07 -18954.39 26682.84 2019-01-30 09:03:18.000 030 29456.35 4477.10 -18954.41 26676.77 2019-01-30 09:03:19.000 030 29456.38 4477.10 -18954.42 26672.78 2019-01-30 09:03:20.000 030 29456.35 4477.11 -18954.43 26676.15 2019-01-30 09:03:21.000 030 29456.34 4477.12 -18954.43 26671.79 2019-01-30 09:03:22.000 030 29456.36 4477.09 -18954.41 26671.78 2019-01-30 09:03:23.000 030 29456.36 4477.10 -18954.40 26668.82 2019-01-30 09:03:24.000 030 29456.35 4477.11 -18954.40 26668.77 2019-01-30 09:03:25.000 030 29456.36 4477.11 -18954.40 26670.99 2019-01-30 09:03:26.000 030 29456.34 4477.11 -18954.37 26675.08 2019-01-30 09:03:27.000 030 29456.33 4477.09 -18954.38 26683.17 2019-01-30 09:03:28.000 030 29456.35 4477.09 -18954.40 26687.74 2019-01-30 09:03:29.000 030 29456.34 4477.10 -18954.39 26692.45 2019-01-30 09:03:30.000 030 29456.32 4477.11 -18954.40 26689.51 2019-01-30 09:03:31.000 030 29456.35 4477.11 -18954.39 26687.60 2019-01-30 09:03:32.000 030 29456.36 4477.09 -18954.40 26685.40 2019-01-30 09:03:33.000 030 29456.35 4477.11 -18954.41 26681.57 2019-01-30 09:03:34.000 030 29456.35 4477.12 -18954.39 26677.20 2019-01-30 09:03:35.000 030 29456.37 4477.10 -18954.39 26673.06 2019-01-30 09:03:36.000 030 29456.35 4477.10 -18954.40 26665.67 2019-01-30 09:03:37.000 030 29456.36 4477.07 -18954.40 26668.92 2019-01-30 09:03:38.000 030 29456.36 4477.09 -18954.39 26669.22 2019-01-30 09:03:39.000 030 29456.37 4477.07 -18954.42 26670.32 2019-01-30 09:03:40.000 030 29456.36 4477.12 -18954.40 26673.49 2019-01-30 09:03:41.000 030 29456.35 4477.13 -18954.37 26675.43 2019-01-30 09:03:42.000 030 29456.37 4477.11 -18954.36 26675.09 2019-01-30 09:03:43.000 030 29456.36 4477.11 -18954.36 26676.01 2019-01-30 09:03:44.000 030 29456.35 4477.10 -18954.37 26674.48 2019-01-30 09:03:45.000 030 29456.36 4477.11 -18954.40 26673.13 2019-01-30 09:03:46.000 030 29456.36 4477.10 -18954.41 26676.05 2019-01-30 09:03:47.000 030 29456.35 4477.12 -18954.37 26676.08 2019-01-30 09:03:48.000 030 29456.36 4477.13 -18954.38 26676.39 2019-01-30 09:03:49.000 030 29456.39 4477.10 -18954.38 26678.55 2019-01-30 09:03:50.000 030 29456.40 4477.09 -18954.39 26673.43 2019-01-30 09:03:51.000 030 29456.39 4477.12 -18954.39 26670.69 2019-01-30 09:03:52.000 030 29456.39 4477.12 -18954.39 26669.02 2019-01-30 09:03:53.000 030 29456.39 4477.12 -18954.35 26666.49 2019-01-30 09:03:54.000 030 29456.38 4477.14 -18954.35 26667.97 2019-01-30 09:03:55.000 030 29456.37 4477.12 -18954.37 26666.48 2019-01-30 09:03:56.000 030 29456.40 4477.08 -18954.37 26664.80 2019-01-30 09:03:57.000 030 29456.38 4477.09 -18954.36 26663.50 2019-01-30 09:03:58.000 030 29456.39 4477.12 -18954.34 26663.54 2019-01-30 09:03:59.000 030 29456.39 4477.08 -18954.35 26667.86 2019-01-30 09:04:00.000 030 29456.40 4477.11 -18954.36 26675.30 2019-01-30 09:04:01.000 030 29456.37 4477.11 -18954.35 26678.73 2019-01-30 09:04:02.000 030 29456.39 4477.12 -18954.36 26687.77 2019-01-30 09:04:03.000 030 29456.39 4477.10 -18954.35 26700.01 2019-01-30 09:04:04.000 030 29456.39 4477.10 -18954.38 26704.48 2019-01-30 09:04:05.000 030 29456.37 4477.12 -18954.36 26706.08 2019-01-30 09:04:06.000 030 29456.38 4477.11 -18954.36 26705.29 2019-01-30 09:04:07.000 030 29456.41 4477.09 -18954.38 26706.71 2019-01-30 09:04:08.000 030 29456.38 4477.12 -18954.36 26699.17 2019-01-30 09:04:09.000 030 29456.38 4477.12 -18954.37 26694.48 2019-01-30 09:04:10.000 030 29456.37 4477.13 -18954.36 26690.02 2019-01-30 09:04:11.000 030 29456.39 4477.12 -18954.34 26686.90 2019-01-30 09:04:12.000 030 29456.39 4477.13 -18954.34 26684.44 2019-01-30 09:04:13.000 030 29456.39 4477.16 -18954.34 26681.65 2019-01-30 09:04:14.000 030 29456.42 4477.16 -18954.33 26682.87 2019-01-30 09:04:15.000 030 29456.39 4477.15 -18954.35 26684.16 2019-01-30 09:04:16.000 030 29456.38 4477.14 -18954.35 26681.44 2019-01-30 09:04:17.000 030 29456.37 4477.15 -18954.37 26684.85 2019-01-30 09:04:18.000 030 29456.37 4477.16 -18954.35 26684.81 2019-01-30 09:04:19.000 030 29456.34 4477.16 -18954.35 26684.52 2019-01-30 09:04:20.000 030 29456.35 4477.12 -18954.39 26686.97 2019-01-30 09:04:21.000 030 29456.33 4477.13 -18954.42 26693.20 2019-01-30 09:04:22.000 030 29456.34 4477.16 -18954.39 26694.64 2019-01-30 09:04:23.000 030 29456.35 4477.16 -18954.40 26699.70 2019-01-30 09:04:24.000 030 29456.35 4477.17 -18954.42 26703.83 2019-01-30 09:04:25.000 030 29456.35 4477.16 -18954.44 26711.09 2019-01-30 09:04:26.000 030 29456.36 4477.16 -18954.39 26716.43 2019-01-30 09:04:27.000 030 29456.36 4477.13 -18954.42 26715.66 2019-01-30 09:04:28.000 030 29456.35 4477.13 -18954.39 26710.04 2019-01-30 09:04:29.000 030 29456.37 4477.16 -18954.40 26701.75 2019-01-30 09:04:30.000 030 29456.36 4477.16 -18954.39 26691.44 2019-01-30 09:04:31.000 030 29456.39 4477.12 -18954.40 26688.64 2019-01-30 09:04:32.000 030 29456.38 4477.11 -18954.42 26677.13 2019-01-30 09:04:33.000 030 29456.38 4477.10 -18954.40 26674.84 2019-01-30 09:04:34.000 030 29456.38 4477.10 -18954.41 26669.53 2019-01-30 09:04:35.000 030 29456.38 4477.10 -18954.38 26662.06 2019-01-30 09:04:36.000 030 29456.39 4477.07 -18954.38 26656.84 2019-01-30 09:04:37.000 030 29456.36 4477.09 -18954.39 26655.90 2019-01-30 09:04:38.000 030 29456.38 4477.10 -18954.36 26659.02 2019-01-30 09:04:39.000 030 29456.40 4477.10 -18954.37 26664.49 2019-01-30 09:04:40.000 030 29456.39 4477.12 -18954.36 26672.82 2019-01-30 09:04:41.000 030 29456.41 4477.11 -18954.32 26678.08 2019-01-30 09:04:42.000 030 29456.40 4477.09 -18954.33 26683.67 2019-01-30 09:04:43.000 030 29456.41 4477.07 -18954.35 26688.04 2019-01-30 09:04:44.000 030 29456.41 4477.09 -18954.37 26692.74 2019-01-30 09:04:45.000 030 29456.41 4477.10 -18954.37 26694.93 2019-01-30 09:04:46.000 030 29456.40 4477.08 -18954.35 26693.35 2019-01-30 09:04:47.000 030 29456.40 4477.10 -18954.36 26694.61 2019-01-30 09:04:48.000 030 29456.41 4477.08 -18954.36 26698.07 2019-01-30 09:04:49.000 030 29456.39 4477.07 -18954.37 26698.39 2019-01-30 09:04:50.000 030 29456.38 4477.09 -18954.38 26701.10 2019-01-30 09:04:51.000 030 29456.40 4477.11 -18954.36 26698.29 2019-01-30 09:04:52.000 030 29456.37 4477.11 -18954.35 26699.37 2019-01-30 09:04:53.000 030 29456.38 4477.10 -18954.38 26694.97 2019-01-30 09:04:54.000 030 29456.39 4477.12 -18954.33 26694.73 2019-01-30 09:04:55.000 030 29456.40 4477.11 -18954.30 26691.93 2019-01-30 09:04:56.000 030 29456.41 4477.09 -18954.33 26691.80 2019-01-30 09:04:57.000 030 29456.40 4477.11 -18954.32 26689.86 2019-01-30 09:04:58.000 030 29456.41 4477.11 -18954.33 26683.28 2019-01-30 09:04:59.000 030 29456.38 4477.11 -18954.34 26684.70 2019-01-30 09:05:00.000 030 29456.38 4477.12 -18954.35 26684.76 2019-01-30 09:05:01.000 030 29456.39 4477.12 -18954.35 26683.49 2019-01-30 09:05:02.000 030 29456.39 4477.10 -18954.34 26687.31 2019-01-30 09:05:03.000 030 29456.38 4477.07 -18954.34 26690.12 2019-01-30 09:05:04.000 030 29456.37 4477.12 -18954.34 26689.29 2019-01-30 09:05:05.000 030 29456.40 4477.14 -18954.35 26691.29 2019-01-30 09:05:06.000 030 29456.40 4477.16 -18954.36 26692.78 2019-01-30 09:05:07.000 030 29456.38 4477.13 -18954.36 26692.04 2019-01-30 09:05:08.000 030 29456.39 4477.13 -18954.36 26687.18 2019-01-30 09:05:09.000 030 29456.38 4477.11 -18954.37 26684.99 2019-01-30 09:05:10.000 030 29456.38 4477.11 -18954.36 26678.44 2019-01-30 09:05:11.000 030 29456.39 4477.13 -18954.35 26677.86 2019-01-30 09:05:12.000 030 29456.39 4477.13 -18954.36 26677.66 2019-01-30 09:05:13.000 030 29456.41 4477.15 -18954.36 26676.65 2019-01-30 09:05:14.000 030 29456.37 4477.11 -18954.40 26674.28 2019-01-30 09:05:15.000 030 29456.37 4477.12 -18954.38 26664.45 2019-01-30 09:05:16.000 030 29456.37 4477.11 -18954.36 26656.54 2019-01-30 09:05:17.000 030 29456.40 4477.12 -18954.39 26646.20 2019-01-30 09:05:18.000 030 29456.43 4477.08 -18954.37 26644.79 2019-01-30 09:05:19.000 030 29456.40 4477.12 -18954.34 26645.04 2019-01-30 09:05:20.000 030 29456.41 4477.11 -18954.35 26650.09 2019-01-30 09:05:21.000 030 29456.42 4477.08 -18954.37 26659.16 2019-01-30 09:05:22.000 030 29456.41 4477.12 -18954.36 26668.27 2019-01-30 09:05:23.000 030 29456.41 4477.12 -18954.35 26676.48 2019-01-30 09:05:24.000 030 29456.37 4477.09 -18954.38 26685.57 2019-01-30 09:05:25.000 030 29456.38 4477.10 -18954.37 26690.83 2019-01-30 09:05:26.000 030 29456.39 4477.12 -18954.36 26691.92 2019-01-30 09:05:27.000 030 29456.43 4477.15 -18954.36 26688.58 2019-01-30 09:05:28.000 030 29456.43 4477.14 -18954.32 26684.29 2019-01-30 09:05:29.000 030 29456.39 4477.19 -18954.30 26675.86 2019-01-30 09:05:30.000 030 29456.39 4477.15 -18954.30 26675.24 2019-01-30 09:05:31.000 030 29456.39 4477.13 -18954.31 26672.92 2019-01-30 09:05:32.000 030 29456.40 4477.14 -18954.31 26671.77 2019-01-30 09:05:33.000 030 29456.40 4477.14 -18954.30 26670.54 2019-01-30 09:05:34.000 030 29456.42 4477.14 -18954.30 26664.85 2019-01-30 09:05:35.000 030 29456.45 4477.12 -18954.31 26665.32 2019-01-30 09:05:36.000 030 29456.44 4477.12 -18954.31 26666.01 2019-01-30 09:05:37.000 030 29456.42 4477.13 -18954.33 26669.28 2019-01-30 09:05:38.000 030 29456.44 4477.12 -18954.32 26675.83 2019-01-30 09:05:39.000 030 29456.43 4477.10 -18954.29 26677.79 2019-01-30 09:05:40.000 030 29456.42 4477.10 -18954.28 26682.52 2019-01-30 09:05:41.000 030 29456.40 4477.09 -18954.27 26683.90 2019-01-30 09:05:42.000 030 29456.42 4477.10 -18954.27 26685.71 2019-01-30 09:05:43.000 030 29456.41 4477.10 -18954.29 26687.32 2019-01-30 09:05:44.000 030 29456.40 4477.10 -18954.32 26691.32 2019-01-30 09:05:45.000 030 29456.40 4477.11 -18954.33 26692.75 2019-01-30 09:05:46.000 030 29456.40 4477.11 -18954.33 26694.69 2019-01-30 09:05:47.000 030 29456.39 4477.12 -18954.31 26690.01 2019-01-30 09:05:48.000 030 29456.40 4477.09 -18954.31 26680.73 2019-01-30 09:05:49.000 030 29456.38 4477.08 -18954.30 26600.21 2019-01-30 09:05:50.000 030 29456.38 4477.07 -18954.30 26588.77 2019-01-30 09:05:51.000 030 29456.38 4477.06 -18954.32 26604.86 2019-01-30 09:05:52.000 030 29456.39 4477.05 -18954.31 26610.51 2019-01-30 09:05:53.000 030 29456.38 4477.06 -18954.30 26592.76 2019-01-30 09:05:54.000 030 29456.39 4477.10 -18954.29 26600.46 2019-01-30 09:05:55.000 030 29456.40 4477.11 -18954.29 26673.82 2019-01-30 09:05:56.000 030 29456.38 4477.11 -18954.29 26774.24 2019-01-30 09:05:57.000 030 29456.39 4477.12 -18954.32 26879.02 2019-01-30 09:05:58.000 030 29456.40 4477.11 -18954.34 26960.79 2019-01-30 09:05:59.000 030 29456.40 4477.08 -18954.34 27032.67 2019-01-30 09:06:00.000 030 29456.40 4477.10 -18954.33 27111.58 2019-01-30 09:06:01.000 030 29456.40 4477.10 -18954.35 27178.11 2019-01-30 09:06:02.000 030 29456.37 4477.08 -18954.36 27247.15 2019-01-30 09:06:03.000 030 29456.36 4477.08 -18954.33 27324.39 2019-01-30 09:06:04.000 030 29456.35 4477.06 -18954.35 27387.64 2019-01-30 09:06:05.000 030 29456.36 4477.05 -18954.34 27404.03 2019-01-30 09:06:06.000 030 29456.36 4477.05 -18954.35 27405.86 2019-01-30 09:06:07.000 030 29456.37 4477.07 -18954.36 27399.58 2019-01-30 09:06:08.000 030 29456.37 4477.07 -18954.35 27402.71 2019-01-30 09:06:09.000 030 29456.38 4477.08 -18954.34 27406.40 2019-01-30 09:06:10.000 030 29456.36 4477.04 -18954.34 27388.41 2019-01-30 09:06:11.000 030 29456.33 4477.06 -18954.32 27401.57 2019-01-30 09:06:12.000 030 29456.34 4477.05 -18954.33 27436.96 2019-01-30 09:06:13.000 030 29456.34 4477.04 -18954.32 27413.26 2019-01-30 09:06:14.000 030 29456.37 4477.02 -18954.30 27405.91 2019-01-30 09:06:15.000 030 29456.36 4477.04 -18954.29 27391.47 2019-01-30 09:06:16.000 030 29456.34 4477.05 -18954.28 27360.65 2019-01-30 09:06:17.000 030 29456.34 4477.04 -18954.29 27289.25 2019-01-30 09:06:18.000 030 29456.34 4477.04 -18954.25 27219.57 2019-01-30 09:06:19.000 030 29456.33 4477.05 -18954.24 27122.14 2019-01-30 09:06:20.000 030 29456.35 4477.06 -18954.24 27050.85 2019-01-30 09:06:21.000 030 29456.34 4477.05 -18954.24 26974.55 2019-01-30 09:06:22.000 030 29456.30 4477.05 -18954.26 26861.26 2019-01-30 09:06:23.000 030 29456.32 4477.04 -18954.31 26794.24 2019-01-30 09:06:24.000 030 29456.31 4477.04 -18954.30 26703.66 2019-01-30 09:06:25.000 030 29456.32 4477.03 -18954.32 26674.09 2019-01-30 09:06:26.000 030 29456.32 4477.03 -18954.31 26683.73 2019-01-30 09:06:27.000 030 29456.31 4477.06 -18954.29 26693.49 2019-01-30 09:06:28.000 030 29456.33 4477.06 -18954.30 26698.50 2019-01-30 09:06:29.000 030 29456.33 4477.03 -18954.28 26705.17 2019-01-30 09:06:30.000 030 29456.30 4477.04 -18954.29 26704.92 2019-01-30 09:06:31.000 030 29456.28 4477.04 -18954.31 26705.71 2019-01-30 09:06:32.000 030 29456.29 4477.03 -18954.28 26708.43 2019-01-30 09:06:33.000 030 29456.30 4477.03 -18954.31 26704.82 2019-01-30 09:06:34.000 030 29456.27 4477.04 -18954.29 26699.87 2019-01-30 09:06:35.000 030 29456.29 4477.03 -18954.29 26697.40 2019-01-30 09:06:36.000 030 29456.29 4477.02 -18954.28 26693.38 2019-01-30 09:06:37.000 030 29456.27 4477.01 -18954.28 26689.15 2019-01-30 09:06:38.000 030 29456.29 4477.00 -18954.29 26683.60 2019-01-30 09:06:39.000 030 29456.29 4476.98 -18954.26 26682.92 2019-01-30 09:06:40.000 030 29456.30 4476.99 -18954.26 26678.41 2019-01-30 09:06:41.000 030 29456.28 4477.00 -18954.28 26680.50 2019-01-30 09:06:42.000 030 29456.30 4477.00 -18954.30 26684.70 2019-01-30 09:06:43.000 030 29456.28 4477.04 -18954.26 26682.70 2019-01-30 09:06:44.000 030 29456.29 4477.02 -18954.23 26679.80 2019-01-30 09:06:45.000 030 29456.28 4477.00 -18954.26 26680.85 2019-01-30 09:06:46.000 030 29456.27 4477.02 -18954.25 26673.40 2019-01-30 09:06:47.000 030 29456.28 4477.02 -18954.22 26669.71 2019-01-30 09:06:48.000 030 29456.28 4477.04 -18954.21 26663.80 2019-01-30 09:06:49.000 030 29456.26 4477.05 -18954.22 26660.48 2019-01-30 09:06:50.000 030 29456.24 4477.03 -18954.24 26656.84 2019-01-30 09:06:51.000 030 29456.23 4477.02 -18954.24 26654.38 2019-01-30 09:06:52.000 030 29456.24 4477.02 -18954.26 26657.25 2019-01-30 09:06:53.000 030 29456.28 4477.03 -18954.26 26657.57 2019-01-30 09:06:54.000 030 29456.24 4477.03 -18954.25 26661.44 2019-01-30 09:06:55.000 030 29456.26 4476.99 -18954.28 26666.22 2019-01-30 09:06:56.000 030 29456.26 4477.00 -18954.30 26669.01 2019-01-30 09:06:57.000 030 29456.23 4476.99 -18954.29 26678.44 2019-01-30 09:06:58.000 030 29456.25 4476.97 -18954.29 26689.88 2019-01-30 09:06:59.000 030 29456.25 4476.97 -18954.29 26694.61 2019-01-30 09:07:00.000 030 29456.26 4476.97 -18954.29 26701.15 2019-01-30 09:07:01.000 030 29456.26 4476.98 -18954.30 26705.66 2019-01-30 09:07:02.000 030 29456.24 4476.96 -18954.33 26705.90 2019-01-30 09:07:03.000 030 29456.26 4476.99 -18954.33 26699.67 2019-01-30 09:07:04.000 030 29456.26 4476.99 -18954.32 26690.21 2019-01-30 09:07:05.000 030 29456.26 4476.99 -18954.31 26680.59 2019-01-30 09:07:06.000 030 29456.27 4477.01 -18954.29 26669.88 2019-01-30 09:07:07.000 030 29456.29 4477.02 -18954.27 26654.64 2019-01-30 09:07:08.000 030 29456.27 4477.00 -18954.27 26647.82 2019-01-30 09:07:09.000 030 29456.27 4477.02 -18954.25 26639.27 2019-01-30 09:07:10.000 030 29456.30 4477.01 -18954.28 26636.17 2019-01-30 09:07:11.000 030 29456.29 4476.99 -18954.28 26628.58 2019-01-30 09:07:12.000 030 29456.28 4476.99 -18954.27 26636.67 2019-01-30 09:07:13.000 030 29456.28 4477.01 -18954.25 26648.34 2019-01-30 09:07:14.000 030 29456.29 4477.02 -18954.27 26666.96 2019-01-30 09:07:15.000 030 29456.28 4477.01 -18954.27 26679.94 2019-01-30 09:07:16.000 030 29456.29 4476.99 -18954.29 26705.08 2019-01-30 09:07:17.000 030 29456.28 4476.98 -18954.29 26716.43 2019-01-30 09:07:18.000 030 29456.28 4476.97 -18954.32 26735.29 2019-01-30 09:07:19.000 030 29456.27 4476.99 -18954.33 26743.17 2019-01-30 09:07:20.000 030 29456.26 4476.99 -18954.31 26747.65 2019-01-30 09:07:21.000 030 29456.29 4476.98 -18954.30 26745.05 2019-01-30 09:07:22.000 030 29456.30 4476.98 -18954.30 26735.78 2019-01-30 09:07:23.000 030 29456.27 4476.98 -18954.33 26719.85 2019-01-30 09:07:24.000 030 29456.28 4476.98 -18954.35 26707.23 2019-01-30 09:07:25.000 030 29456.31 4476.97 -18954.34 26682.43 2019-01-30 09:07:26.000 030 29456.31 4476.98 -18954.32 26665.62 2019-01-30 09:07:27.000 030 29456.32 4476.99 -18954.32 26652.18 2019-01-30 09:07:28.000 030 29456.29 4477.00 -18954.31 26644.78 2019-01-30 09:07:29.000 030 29456.28 4477.00 -18954.31 26644.92 2019-01-30 09:07:30.000 030 29456.30 4476.98 -18954.30 26650.66 2019-01-30 09:07:31.000 030 29456.29 4476.98 -18954.27 26663.60 2019-01-30 09:07:32.000 030 29456.30 4476.96 -18954.30 26675.95 2019-01-30 09:07:33.000 030 29456.32 4477.00 -18954.28 26742.65 2019-01-30 09:07:34.000 030 29456.33 4477.00 -18954.29 26778.19 2019-01-30 09:07:35.000 030 29456.32 4477.01 -18954.31 26788.90 2019-01-30 09:07:36.000 030 29456.31 4477.02 -18954.29 26818.07 2019-01-30 09:07:37.000 030 29456.29 4477.01 -18954.31 26863.08 2019-01-30 09:07:38.000 030 29456.30 4477.00 -18954.29 26854.58 2019-01-30 09:07:39.000 030 29456.31 4476.99 -18954.30 26819.55 2019-01-30 09:07:40.000 030 29456.32 4477.00 -18954.29 26748.95 2019-01-30 09:07:41.000 030 29456.33 4476.99 -18954.28 26632.22 2019-01-30 09:07:42.000 030 29456.32 4477.01 -18954.29 26535.93 2019-01-30 09:07:43.000 030 29456.31 4477.00 -18954.27 26429.85 2019-01-30 09:07:44.000 030 29456.33 4477.03 -18954.30 26289.13 2019-01-30 09:07:45.000 030 29456.35 4477.04 -18954.32 26171.81 2019-01-30 09:07:46.000 030 29456.35 4477.00 -18954.31 26080.45 2019-01-30 09:07:47.000 030 29456.34 4477.02 -18954.30 26000.83 2019-01-30 09:07:48.000 030 29456.35 4477.02 -18954.30 25955.45 2019-01-30 09:07:49.000 030 29456.36 4477.01 -18954.30 25956.62 2019-01-30 09:07:50.000 030 29456.37 4477.01 -18954.30 25929.22 2019-01-30 09:07:51.000 030 29456.37 4477.01 -18954.31 25885.29 2019-01-30 09:07:52.000 030 29456.37 4476.99 -18954.31 25842.68 2019-01-30 09:07:53.000 030 29456.36 4476.99 -18954.32 25851.89 2019-01-30 09:07:54.000 030 29456.38 4476.99 -18954.32 25878.73 2019-01-30 09:07:55.000 030 29456.39 4476.98 -18954.30 25922.22 2019-01-30 09:07:56.000 030 29456.39 4476.97 -18954.31 25964.27 2019-01-30 09:07:57.000 030 29456.40 4476.96 -18954.33 25984.23 2019-01-30 09:07:58.000 030 29456.40 4476.96 -18954.33 26066.67 2019-01-30 09:07:59.000 030 29456.38 4476.97 -18954.32 26180.56 2019-01-30 09:08:00.000 030 29456.39 4476.98 -18954.32 26315.29 2019-01-30 09:08:01.000 030 29456.37 4476.99 -18954.31 26476.73 2019-01-30 09:08:02.000 030 29456.38 4476.97 -18954.35 26609.17 2019-01-30 09:08:03.000 030 29456.42 4476.99 -18954.35 26740.92 2019-01-30 09:08:04.000 030 29456.41 4476.98 -18954.32 26830.15 2019-01-30 09:08:05.000 030 29456.41 4476.97 -18954.33 26921.25 2019-01-30 09:08:06.000 030 29456.40 4476.96 -18954.34 27031.31 2019-01-30 09:08:07.000 030 29456.37 4476.98 -18954.37 27164.66 2019-01-30 09:08:08.000 030 29456.40 4476.96 -18954.38 27297.03 2019-01-30 09:08:09.000 030 29456.39 4476.99 -18954.37 27446.49 2019-01-30 09:08:10.000 030 29456.39 4477.00 -18954.36 27590.69 2019-01-30 09:08:11.000 030 29456.37 4477.01 -18954.35 27723.72 2019-01-30 09:08:12.000 030 29456.38 4477.01 -18954.36 27869.03 2019-01-30 09:08:13.000 030 29456.37 4477.04 -18954.36 27984.78 2019-01-30 09:08:14.000 030 29456.38 4477.05 -18954.35 28093.13 2019-01-30 09:08:15.000 030 29456.38 4477.04 -18954.35 28195.25 2019-01-30 09:08:16.000 030 29456.39 4477.02 -18954.36 28301.85 2019-01-30 09:08:17.000 030 29456.38 4476.97 -18954.31 28360.99 2019-01-30 09:08:18.000 030 29456.38 4477.00 -18954.32 28416.28 2019-01-30 09:08:19.000 030 29456.38 4477.03 -18954.31 28444.77 2019-01-30 09:08:20.000 030 29456.40 4477.01 -18954.32 28421.87 2019-01-30 09:08:21.000 030 29456.40 4476.99 -18954.35 28393.11 2019-01-30 09:08:22.000 030 29456.40 4476.99 -18954.32 28347.01 2019-01-30 09:08:23.000 030 29456.39 4476.95 -18954.32 28277.80 2019-01-30 09:08:24.000 030 29456.41 4476.97 -18954.31 28190.95 2019-01-30 09:08:25.000 030 29456.38 4476.99 -18954.32 28062.49 2019-01-30 09:08:26.000 030 29456.35 4476.98 -18954.30 27919.43 2019-01-30 09:08:27.000 030 29456.35 4476.99 -18954.33 27789.56 2019-01-30 09:08:28.000 030 29456.37 4476.98 -18954.35 27656.76 2019-01-30 09:08:29.000 030 29456.35 4476.98 -18954.34 27491.82 2019-01-30 09:08:30.000 030 29456.38 4476.97 -18954.37 27352.20 2019-01-30 09:08:31.000 030 29456.34 4476.99 -18954.39 27225.48 2019-01-30 09:08:32.000 030 29456.37 4477.02 -18954.34 27075.63 2019-01-30 09:08:33.000 030 29456.36 4477.02 -18954.36 26940.05 2019-01-30 09:08:34.000 030 29456.36 4476.98 -18954.36 26749.46 2019-01-30 09:08:35.000 030 29456.35 4476.97 -18954.35 26566.48 2019-01-30 09:08:36.000 030 29456.40 4476.95 -18954.34 26385.54 2019-01-30 09:08:37.000 030 29456.39 4476.94 -18954.35 26177.76 2019-01-30 09:08:38.000 030 29456.37 4476.96 -18954.34 25963.99 2019-01-30 09:08:39.000 030 29456.36 4476.98 -18954.31 25782.02 2019-01-30 09:08:40.000 030 29456.35 4477.01 -18954.33 25622.04 2019-01-30 09:08:41.000 030 29456.36 4477.02 -18954.33 25517.23 2019-01-30 09:08:42.000 030 29456.35 4477.02 -18954.33 25475.15 2019-01-30 09:08:43.000 030 29456.36 4476.99 -18954.34 25462.56 2019-01-30 09:08:44.000 030 29456.35 4477.01 -18954.35 25510.83 2019-01-30 09:08:45.000 030 29456.37 4476.98 -18954.35 25585.56 2019-01-30 09:08:46.000 030 29456.39 4476.95 -18954.37 25702.96 2019-01-30 09:08:47.000 030 29456.38 4476.95 -18954.36 25877.03 2019-01-30 09:08:48.000 030 29456.37 4476.95 -18954.36 26083.89 2019-01-30 09:08:49.000 030 29456.37 4476.92 -18954.33 26301.62 2019-01-30 09:08:50.000 030 29456.35 4476.93 -18954.31 26511.82 2019-01-30 09:08:51.000 030 29456.35 4476.93 -18954.31 26780.66 2019-01-30 09:08:52.000 030 29456.34 4476.98 -18954.30 27015.54 2019-01-30 09:08:53.000 030 29456.34 4477.01 -18954.32 27213.74 2019-01-30 09:08:54.000 030 29456.35 4476.98 -18954.33 27428.21 2019-01-30 09:08:55.000 030 29456.36 4476.98 -18954.32 27650.55 2019-01-30 09:08:56.000 030 29456.36 4476.97 -18954.30 27844.58 2019-01-30 09:08:57.000 030 29456.36 4476.93 -18954.30 28025.95 2019-01-30 09:08:58.000 030 29456.36 4476.98 -18954.30 28209.48 2019-01-30 09:08:59.000 030 29456.34 4476.97 -18954.30 28351.04 2019-01-30 09:09:00.000 030 29456.34 4476.95 -18954.30 28440.72 2019-01-30 09:09:01.000 030 29456.32 4476.95 -18954.30 28535.08 2019-01-30 09:09:02.000 030 29456.34 4476.97 -18954.30 28604.60 2019-01-30 09:09:03.000 030 29456.36 4476.94 -18954.29 28637.36 2019-01-30 09:09:04.000 030 29456.33 4476.95 -18954.32 28642.72 2019-01-30 09:09:05.000 030 29456.33 4476.94 -18954.30 28622.69 2019-01-30 09:09:06.000 030 29456.32 4476.94 -18954.30 28590.08 2019-01-30 09:09:07.000 030 29456.33 4476.96 -18954.31 28548.65 2019-01-30 09:09:08.000 030 29456.33 4476.93 -18954.32 28486.12 2019-01-30 09:09:09.000 030 29456.32 4476.94 -18954.31 28418.28 2019-01-30 09:09:10.000 030 29456.32 4476.97 -18954.30 28327.50 2019-01-30 09:09:11.000 030 29456.32 4476.98 -18954.28 28245.38 2019-01-30 09:09:12.000 030 29456.33 4476.96 -18954.29 28162.87 2019-01-30 09:09:13.000 030 29456.33 4476.95 -18954.31 28050.36 2019-01-30 09:09:14.000 030 29456.30 4476.94 -18954.27 27976.91 2019-01-30 09:09:15.000 030 29456.30 4476.93 -18954.27 27876.21 2019-01-30 09:09:16.000 030 29456.30 4476.94 -18954.32 27747.19 2019-01-30 09:09:17.000 030 29456.32 4476.95 -18954.31 27628.07 2019-01-30 09:09:18.000 030 29456.32 4476.94 -18954.30 27481.99 2019-01-30 09:09:19.000 030 29456.30 4476.95 -18954.32 27364.09 2019-01-30 09:09:20.000 030 29456.28 4476.97 -18954.31 27239.68 2019-01-30 09:09:21.000 030 29456.29 4476.99 -18954.33 27152.01 2019-01-30 09:09:22.000 030 29456.29 4476.98 -18954.31 27106.78 2019-01-30 09:09:23.000 030 29456.28 4476.98 -18954.31 27103.93 2019-01-30 09:09:24.000 030 29456.31 4476.96 -18954.30 27097.65 2019-01-30 09:09:25.000 030 29456.29 4476.98 -18954.28 27127.66 2019-01-30 09:09:26.000 030 29456.30 4476.97 -18954.29 27166.57 2019-01-30 09:09:27.000 030 29456.31 4477.01 -18954.29 27166.20 2019-01-30 09:09:28.000 030 29456.30 4476.98 -18954.29 27155.33 2019-01-30 09:09:29.000 030 29456.31 4476.98 -18954.32 27137.95 2019-01-30 09:09:30.000 030 29456.31 4476.99 -18954.31 27105.60 2019-01-30 09:09:31.000 030 29456.31 4476.99 -18954.29 27134.41 2019-01-30 09:09:32.000 030 29456.33 4477.00 -18954.29 27139.98 2019-01-30 09:09:33.000 030 29456.32 4477.01 -18954.29 27125.03 2019-01-30 09:09:34.000 030 29456.31 4477.00 -18954.29 27125.87 2019-01-30 09:09:35.000 030 29456.31 4476.99 -18954.27 27153.73 2019-01-30 09:09:36.000 030 29456.29 4476.99 -18954.24 27188.49 2019-01-30 09:09:37.000 030 29456.29 4477.00 -18954.27 27217.58 2019-01-30 09:09:38.000 030 29456.29 4477.01 -18954.29 27220.90 2019-01-30 09:09:39.000 030 29456.29 4477.02 -18954.29 27233.86 2019-01-30 09:09:40.000 030 29456.30 4477.01 -18954.29 27262.13 2019-01-30 09:09:41.000 030 29456.31 4476.99 -18954.28 27321.01 2019-01-30 09:09:42.000 030 29456.27 4477.00 -18954.27 27412.89 2019-01-30 09:09:43.000 030 29456.29 4477.02 -18954.29 27477.77 2019-01-30 09:09:44.000 030 29456.29 4477.01 -18954.27 27541.14 2019-01-30 09:09:45.000 030 29456.29 4476.99 -18954.26 27560.10 2019-01-30 09:09:46.000 030 29456.32 4477.00 -18954.25 27578.17 2019-01-30 09:09:47.000 030 29456.29 4477.01 -18954.25 27586.25 2019-01-30 09:09:48.000 030 29456.31 4477.00 -18954.25 27593.24 2019-01-30 09:09:49.000 030 29456.29 4477.00 -18954.25 27558.53 2019-01-30 09:09:50.000 030 29456.30 4477.00 -18954.25 27522.49 2019-01-30 09:09:51.000 030 29456.29 4476.99 -18954.27 27479.97 2019-01-30 09:09:52.000 030 29456.31 4477.02 -18954.25 27423.75 2019-01-30 09:09:53.000 030 29456.31 4477.01 -18954.23 27360.86 2019-01-30 09:09:54.000 030 29456.30 4477.01 -18954.23 27306.90 2019-01-30 09:09:55.000 030 29456.29 4477.00 -18954.21 27272.58 2019-01-30 09:09:56.000 030 29456.31 4477.02 -18954.20 27240.00 2019-01-30 09:09:57.000 030 29456.29 4477.01 -18954.21 27254.75 2019-01-30 09:09:58.000 030 29456.28 4476.99 -18954.21 27295.49 2019-01-30 09:09:59.000 030 29456.28 4476.99 -18954.24 27341.83 2019-01-30 09:10:00.000 030 29456.28 4476.99 -18954.25 27399.14 2019-01-30 09:10:01.000 030 29456.27 4477.00 -18954.23 27462.92 2019-01-30 09:10:02.000 030 29456.26 4477.01 -18954.22 27477.79 2019-01-30 09:10:03.000 030 29456.26 4477.00 -18954.21 27495.24 2019-01-30 09:10:04.000 030 29456.27 4477.00 -18954.21 27492.47 2019-01-30 09:10:05.000 030 29456.26 4476.98 -18954.21 27521.40 2019-01-30 09:10:06.000 030 29456.27 4476.99 -18954.22 27566.04 2019-01-30 09:10:07.000 030 29456.21 4476.98 -18954.23 27584.52 2019-01-30 09:10:08.000 030 29456.23 4477.00 -18954.21 27550.67 2019-01-30 09:10:09.000 030 29456.23 4476.99 -18954.20 27517.91 2019-01-30 09:10:10.000 030 29456.23 4476.97 -18954.20 27496.26 2019-01-30 09:10:11.000 030 29456.20 4476.97 -18954.22 27469.71 2019-01-30 09:10:12.000 030 29456.22 4476.99 -18954.25 27483.05 2019-01-30 09:10:13.000 030 29456.20 4477.00 -18954.25 27522.17 2019-01-30 09:10:14.000 030 29456.21 4476.98 -18954.22 27559.10 2019-01-30 09:10:15.000 030 29456.19 4476.96 -18954.19 27613.19 2019-01-30 09:10:16.000 030 29456.20 4476.96 -18954.22 27646.02 2019-01-30 09:10:17.000 030 29456.16 4476.97 -18954.24 27663.75 2019-01-30 09:10:18.000 030 29456.17 4476.98 -18954.22 27700.86 2019-01-30 09:10:19.000 030 29456.16 4476.99 -18954.24 27686.96 2019-01-30 09:10:20.000 030 29456.15 4476.98 -18954.24 27738.12 2019-01-30 09:10:21.000 030 29456.14 4476.96 -18954.21 27793.12 2019-01-30 09:10:22.000 030 29456.16 4476.94 -18954.21 27869.18 2019-01-30 09:10:23.000 030 29456.15 4476.98 -18954.19 27939.14 2019-01-30 09:10:24.000 030 29456.18 4476.94 -18954.20 27963.92 2019-01-30 09:10:25.000 030 29456.16 4476.93 -18954.17 27973.72 2019-01-30 09:10:26.000 030 29456.17 4476.95 -18954.17 27954.07 2019-01-30 09:10:27.000 030 29456.16 4476.96 -18954.17 27929.35 2019-01-30 09:10:28.000 030 29456.16 4476.96 -18954.19 27882.54 2019-01-30 09:10:29.000 030 29456.16 4476.95 -18954.17 27848.19 2019-01-30 09:10:30.000 030 29456.16 4476.94 -18954.18 27810.06 2019-01-30 09:10:31.000 030 29456.16 4476.94 -18954.20 27750.09 2019-01-30 09:10:32.000 030 29456.17 4476.94 -18954.21 27696.08 2019-01-30 09:10:33.000 030 29456.16 4476.97 -18954.19 27646.59 2019-01-30 09:10:34.000 030 29456.15 4476.95 -18954.23 27600.61 2019-01-30 09:10:35.000 030 29456.17 4476.90 -18954.23 27596.17 2019-01-30 09:10:36.000 030 29456.14 4476.89 -18954.22 27616.47 2019-01-30 09:10:37.000 030 29456.12 4476.90 -18954.20 27620.11 2019-01-30 09:10:38.000 030 29456.12 4476.90 -18954.18 27610.47 2019-01-30 09:10:39.000 030 29456.12 4476.88 -18954.20 27614.80 2019-01-30 09:10:40.000 030 29456.16 4476.87 -18954.21 27613.98 2019-01-30 09:10:41.000 030 29456.11 4476.89 -18954.21 27626.66 2019-01-30 09:10:42.000 030 29456.12 4476.92 -18954.23 27656.77 2019-01-30 09:10:43.000 030 29456.14 4476.93 -18954.24 27690.07 2019-01-30 09:10:44.000 030 29456.13 4476.91 -18954.25 27700.66 2019-01-30 09:10:45.000 030 29456.13 4476.91 -18954.24 27656.11 2019-01-30 09:10:46.000 030 29456.12 4476.90 -18954.24 27615.17 2019-01-30 09:10:47.000 030 29456.12 4476.89 -18954.22 27569.36 2019-01-30 09:10:48.000 030 29456.12 4476.90 -18954.23 27504.54 2019-01-30 09:10:49.000 030 29456.14 4476.91 -18954.26 27424.14 2019-01-30 09:10:50.000 030 29456.14 4476.89 -18954.24 27337.17 2019-01-30 09:10:51.000 030 29456.14 4476.88 -18954.25 27285.57 2019-01-30 09:10:52.000 030 29456.14 4476.88 -18954.26 27293.24 2019-01-30 09:10:53.000 030 29456.13 4476.86 -18954.26 27306.20 2019-01-30 09:10:54.000 030 29456.15 4476.88 -18954.28 27296.75 2019-01-30 09:10:55.000 030 29456.13 4476.92 -18954.26 27302.19 2019-01-30 09:10:56.000 030 29456.11 4476.92 -18954.29 27265.42 2019-01-30 09:10:57.000 030 29456.10 4476.88 -18954.27 27290.90 2019-01-30 09:10:58.000 030 29456.12 4476.89 -18954.29 27308.44 2019-01-30 09:10:59.000 030 29456.13 4476.93 -18954.30 27320.23 2019-01-30 09:11:00.000 030 29456.10 4476.91 -18954.28 27306.14 2019-01-30 09:11:01.000 030 29456.09 4476.92 -18954.26 27265.25 2019-01-30 09:11:02.000 030 29456.12 4476.93 -18954.23 27253.89 2019-01-30 09:11:03.000 030 29456.12 4476.89 -18954.21 27228.07 2019-01-30 09:11:04.000 030 29456.14 4476.91 -18954.24 27250.47 2019-01-30 09:11:05.000 030 29456.13 4476.91 -18954.29 27285.30 2019-01-30 09:11:06.000 030 29456.12 4476.90 -18954.28 27296.78 2019-01-30 09:11:07.000 030 29456.13 4476.91 -18954.26 27313.56 2019-01-30 09:11:08.000 030 29456.16 4476.88 -18954.28 27342.74 2019-01-30 09:11:09.000 030 29456.16 4476.88 -18954.31 27364.45 2019-01-30 09:11:10.000 030 29456.16 4476.86 -18954.28 27377.09 2019-01-30 09:11:11.000 030 29456.15 4476.89 -18954.29 27394.61 2019-01-30 09:11:12.000 030 29456.17 4476.91 -18954.31 27433.13 2019-01-30 09:11:13.000 030 29456.15 4476.87 -18954.31 27474.18 2019-01-30 09:11:14.000 030 29456.16 4476.87 -18954.29 27534.81 2019-01-30 09:11:15.000 030 29456.17 4476.87 -18954.31 27575.94 2019-01-30 09:11:16.000 030 29456.18 4476.88 -18954.29 27581.93 2019-01-30 09:11:17.000 030 29456.18 4476.90 -18954.31 27596.79 2019-01-30 09:11:18.000 030 29456.19 4476.90 -18954.31 27622.51 2019-01-30 09:11:19.000 030 29456.21 4476.90 -18954.30 27617.89 2019-01-30 09:11:20.000 030 29456.21 4476.89 -18954.31 27568.08 2019-01-30 09:11:21.000 030 29456.19 4476.90 -18954.30 27519.48 2019-01-30 09:11:22.000 030 29456.20 4476.88 -18954.29 27523.91 2019-01-30 09:11:23.000 030 29456.21 4476.89 -18954.29 27572.69 2019-01-30 09:11:24.000 030 29456.22 4476.89 -18954.32 27594.36 2019-01-30 09:11:25.000 030 29456.22 4476.92 -18954.31 27627.06 2019-01-30 09:11:26.000 030 29456.23 4476.92 -18954.33 27693.33 2019-01-30 09:11:27.000 030 29456.24 4476.89 -18954.33 27723.46 2019-01-30 09:11:28.000 030 29456.26 4476.90 -18954.29 27771.56 2019-01-30 09:11:29.000 030 29456.27 4476.87 -18954.30 27815.86 2019-01-30 09:11:30.000 030 29456.28 4476.88 -18954.34 27819.50 2019-01-30 09:11:31.000 030 29456.28 4476.89 -18954.32 27825.44 2019-01-30 09:11:32.000 030 29456.28 4476.89 -18954.27 27857.13 2019-01-30 09:11:33.000 030 29456.28 4476.89 -18954.30 27883.28 2019-01-30 09:11:34.000 030 29456.28 4476.93 -18954.30 27848.29 2019-01-30 09:11:35.000 030 29456.29 4476.93 -18954.32 27801.89 2019-01-30 09:11:36.000 030 29456.29 4476.93 -18954.31 27785.47 2019-01-30 09:11:37.000 030 29456.29 4476.90 -18954.31 27739.83 2019-01-30 09:11:38.000 030 29456.30 4476.90 -18954.30 27694.74 2019-01-30 09:11:39.000 030 29456.30 4476.90 -18954.28 27650.05 2019-01-30 09:11:40.000 030 29456.33 4476.87 -18954.30 27591.42 2019-01-30 09:11:41.000 030 29456.34 4476.86 -18954.30 27517.34 2019-01-30 09:11:42.000 030 29456.35 4476.90 -18954.29 27456.98 2019-01-30 09:11:43.000 030 29456.34 4476.93 -18954.33 27359.97 2019-01-30 09:11:44.000 030 29456.34 4476.93 -18954.35 27257.30 2019-01-30 09:11:45.000 030 29456.34 4476.89 -18954.37 27186.22 2019-01-30 09:11:46.000 030 29456.34 4476.87 -18954.37 27162.72 2019-01-30 09:11:47.000 030 29456.34 4476.88 -18954.37 27154.78 2019-01-30 09:11:48.000 030 29456.34 4476.89 -18954.36 27107.10 2019-01-30 09:11:49.000 030 29456.35 4476.88 -18954.35 27047.92 2019-01-30 09:11:50.000 030 29456.39 4476.86 -18954.34 27051.46 2019-01-30 09:11:51.000 030 29456.40 4476.89 -18954.34 27059.28 2019-01-30 09:11:52.000 030 29456.37 4476.91 -18954.34 27075.72 2019-01-30 09:11:53.000 030 29456.36 4476.91 -18954.34 27073.39 2019-01-30 09:11:54.000 030 29456.36 4476.90 -18954.35 27061.49 2019-01-30 09:11:55.000 030 29456.37 4476.87 -18954.32 27061.03 2019-01-30 09:11:56.000 030 29456.38 4476.88 -18954.33 27028.50 2019-01-30 09:11:57.000 030 29456.39 4476.86 -18954.36 26987.41 2019-01-30 09:11:58.000 030 29456.40 4476.86 -18954.38 26926.95 2019-01-30 09:11:59.000 030 29456.41 4476.86 -18954.36 26928.78 2019-01-30 09:12:00.000 030 29456.42 4476.87 -18954.39 26971.03 2019-01-30 09:12:01.000 030 29456.40 4476.85 -18954.39 27002.29 2019-01-30 09:12:02.000 030 29456.41 4476.86 -18954.38 27056.25 2019-01-30 09:12:03.000 030 29456.41 4476.88 -18954.38 27108.82 2019-01-30 09:12:04.000 030 29456.43 4476.90 -18954.39 27183.49 2019-01-30 09:12:05.000 030 29456.43 4476.87 -18954.36 27230.24 2019-01-30 09:12:06.000 030 29456.43 4476.87 -18954.37 27298.10 2019-01-30 09:12:07.000 030 29456.43 4476.88 -18954.37 27431.18 2019-01-30 09:12:08.000 030 29456.43 4476.86 -18954.36 27519.11 2019-01-30 09:12:09.000 030 29456.39 4476.87 -18954.38 27603.36 2019-01-30 09:12:10.000 030 29456.38 4476.85 -18954.38 27715.62 2019-01-30 09:12:11.000 030 29456.40 4476.84 -18954.40 27800.46 2019-01-30 09:12:12.000 030 29456.42 4476.86 -18954.37 27836.11 2019-01-30 09:12:13.000 030 29456.39 4476.84 -18954.35 27886.95 2019-01-30 09:12:14.000 030 29456.42 4476.85 -18954.36 27980.53 2019-01-30 09:12:15.000 030 29456.41 4476.84 -18954.35 28066.29 2019-01-30 09:12:16.000 030 29456.41 4476.86 -18954.37 28171.00 2019-01-30 09:12:17.000 030 29456.37 4476.84 -18954.38 28272.45 2019-01-30 09:12:18.000 030 29456.37 4476.88 -18954.37 28353.86 2019-01-30 09:12:19.000 030 29456.39 4476.90 -18954.35 28387.25 2019-01-30 09:12:20.000 030 29456.39 4476.89 -18954.33 28393.83 2019-01-30 09:12:21.000 030 29456.38 4476.86 -18954.34 28376.89 2019-01-30 09:12:22.000 030 29456.40 4476.86 -18954.33 28330.41 2019-01-30 09:12:23.000 030 29456.40 4476.89 -18954.32 28261.26 2019-01-30 09:12:24.000 030 29456.42 4476.86 -18954.30 28166.35 2019-01-30 09:12:25.000 030 29456.41 4476.81 -18954.30 28046.16 2019-01-30 09:12:26.000 030 29456.40 4476.80 -18954.32 27937.83 2019-01-30 09:12:27.000 030 29456.38 4476.84 -18954.35 27829.79 2019-01-30 09:12:28.000 030 29456.37 4476.84 -18954.34 27685.20 2019-01-30 09:12:29.000 030 29456.36 4476.84 -18954.31 27552.80 2019-01-30 09:12:30.000 030 29456.37 4476.83 -18954.34 27457.60 2019-01-30 09:12:31.000 030 29456.37 4476.84 -18954.34 27373.16 2019-01-30 09:12:32.000 030 29456.40 4476.83 -18954.32 27312.32 2019-01-30 09:12:33.000 030 29456.36 4476.84 -18954.34 27212.13 2019-01-30 09:12:34.000 030 29456.35 4476.82 -18954.33 27106.21 2019-01-30 09:12:35.000 030 29456.32 4476.82 -18954.35 27059.97 2019-01-30 09:12:36.000 030 29456.35 4476.82 -18954.37 27010.93 2019-01-30 09:12:37.000 030 29456.35 4476.81 -18954.36 26950.44 2019-01-30 09:12:38.000 030 29456.34 4476.79 -18954.35 26868.84 2019-01-30 09:12:39.000 030 29456.36 4476.82 -18954.33 26824.31 2019-01-30 09:12:40.000 030 29456.36 4476.81 -18954.35 26736.86 2019-01-30 09:12:41.000 030 29456.34 4476.80 -18954.36 26696.54 2019-01-30 09:12:42.000 030 29456.32 4476.82 -18954.36 26695.93 2019-01-30 09:12:43.000 030 29456.31 4476.81 -18954.35 26700.32 2019-01-30 09:12:44.000 030 29456.30 4476.80 -18954.35 26698.20 2019-01-30 09:12:45.000 030 29456.31 4476.78 -18954.35 26697.55 2019-01-30 09:12:46.000 030 29456.33 4476.78 -18954.34 26692.45 2019-01-30 09:12:47.000 030 29456.32 4476.77 -18954.34 26688.67 2019-01-30 09:12:48.000 030 29456.31 4476.78 -18954.36 26685.30 2019-01-30 09:12:49.000 030 29456.30 4476.79 -18954.37 26680.93 2019-01-30 09:12:50.000 030 29456.29 4476.76 -18954.33 26678.15 2019-01-30 09:12:51.000 030 29456.29 4476.76 -18954.34 26672.12 2019-01-30 09:12:52.000 030 29456.28 4476.76 -18954.34 26668.49 2019-01-30 09:12:53.000 030 29456.26 4476.76 -18954.33 26664.74 2019-01-30 09:12:54.000 030 29456.28 4476.78 -18954.33 26663.35 2019-01-30 09:12:55.000 030 29456.28 4476.79 -18954.32 26665.08 2019-01-30 09:12:56.000 030 29456.26 4476.77 -18954.31 26671.19 2019-01-30 09:12:57.000 030 29456.25 4476.74 -18954.33 26676.81 2019-01-30 09:12:58.000 030 29456.25 4476.78 -18954.34 26683.47 2019-01-30 09:12:59.000 030 29456.26 4476.77 -18954.34 26689.40 2019-01-30 09:13:00.000 030 29456.28 4476.78 -18954.31 26695.21 2019-01-30 09:13:01.000 030 29456.23 4476.76 -18954.31 26701.63 2019-01-30 09:13:02.000 030 29456.23 4476.75 -18954.31 26701.97 2019-01-30 09:13:03.000 030 29456.24 4476.76 -18954.31 26709.23 2019-01-30 09:13:04.000 030 29456.22 4476.77 -18954.32 26706.27 2019-01-30 09:13:05.000 030 29456.20 4476.75 -18954.31 26704.73 2019-01-30 09:13:06.000 030 29456.20 4476.75 -18954.31 26695.98 2019-01-30 09:13:07.000 030 29456.19 4476.77 -18954.29 26688.99 2019-01-30 09:13:08.000 030 29456.18 4476.79 -18954.34 26680.21 2019-01-30 09:13:09.000 030 29456.19 4476.82 -18954.32 26674.48 2019-01-30 09:13:10.000 030 29456.19 4476.82 -18954.30 26667.76 2019-01-30 09:13:11.000 030 29456.21 4476.82 -18954.30 26667.17 2019-01-30 09:13:12.000 030 29456.22 4476.80 -18954.33 26668.17 2019-01-30 09:13:13.000 030 29456.21 4476.82 -18954.33 26670.68 2019-01-30 09:13:14.000 030 29456.22 4476.81 -18954.34 26674.92 2019-01-30 09:13:15.000 030 29456.23 4476.78 -18954.35 26675.35 2019-01-30 09:13:16.000 030 29456.23 4476.79 -18954.35 26683.37 2019-01-30 09:13:17.000 030 29456.22 4476.82 -18954.31 26689.64 2019-01-30 09:13:18.000 030 29456.23 4476.82 -18954.32 26696.48 2019-01-30 09:13:19.000 030 29456.22 4476.82 -18954.31 26703.00 2019-01-30 09:13:20.000 030 29456.21 4476.82 -18954.34 26707.75 2019-01-30 09:13:21.000 030 29456.18 4476.78 -18954.30 26708.62 2019-01-30 09:13:22.000 030 29456.20 4476.78 -18954.28 26704.03 2019-01-30 09:13:23.000 030 29456.17 4476.81 -18954.29 26697.14 2019-01-30 09:13:24.000 030 29456.17 4476.82 -18954.27 26689.10 2019-01-30 09:13:25.000 030 29456.21 4476.82 -18954.24 26680.67 2019-01-30 09:13:26.000 030 29456.19 4476.80 -18954.26 26678.84 2019-01-30 09:13:27.000 030 29456.20 4476.80 -18954.27 26666.87 2019-01-30 09:13:28.000 030 29456.21 4476.82 -18954.30 26658.78 2019-01-30 09:13:29.000 030 29456.20 4476.79 -18954.27 26656.79 2019-01-30 09:13:30.000 030 29456.19 4476.76 -18954.26 26651.53 2019-01-30 09:13:31.000 030 29456.18 4476.78 -18954.25 26658.30 2019-01-30 09:13:32.000 030 29456.23 4476.76 -18954.24 26667.12 2019-01-30 09:13:33.000 030 29456.22 4476.80 -18954.26 26679.14 2019-01-30 09:13:34.000 030 29456.18 4476.77 -18954.26 26685.01 2019-01-30 09:13:35.000 030 29456.19 4476.77 -18954.29 26692.20 2019-01-30 09:13:36.000 030 29456.17 4476.78 -18954.29 26693.67 2019-01-30 09:13:37.000 030 29456.17 4476.76 -18954.30 26699.54 2019-01-30 09:13:38.000 030 29456.17 4476.78 -18954.32 26700.11 2019-01-30 09:13:39.000 030 29456.18 4476.77 -18954.33 26696.69 2019-01-30 09:13:40.000 030 29456.18 4476.79 -18954.29 26696.66 2019-01-30 09:13:41.000 030 29456.16 4476.77 -18954.28 26695.35 2019-01-30 09:13:42.000 030 29456.17 4476.76 -18954.28 26687.32 2019-01-30 09:13:43.000 030 29456.17 4476.77 -18954.27 26674.92 2019-01-30 09:13:44.000 030 29456.17 4476.76 -18954.26 26670.05 2019-01-30 09:13:45.000 030 29456.17 4476.74 -18954.26 26664.73 2019-01-30 09:13:46.000 030 29456.15 4476.73 -18954.27 26661.46 2019-01-30 09:13:47.000 030 29456.15 4476.75 -18954.26 26659.57 2019-01-30 09:13:48.000 030 29456.15 4476.78 -18954.29 26660.32 2019-01-30 09:13:49.000 030 29456.15 4476.76 -18954.29 26665.89 2019-01-30 09:13:50.000 030 29456.15 4476.77 -18954.27 26673.25 2019-01-30 09:13:51.000 030 29456.12 4476.75 -18954.28 26679.68 2019-01-30 09:13:52.000 030 29456.15 4476.80 -18954.29 26688.29 2019-01-30 09:13:53.000 030 29456.13 4476.77 -18954.26 26689.05 2019-01-30 09:13:54.000 030 29456.15 4476.76 -18954.26 26719.00 2019-01-30 09:13:55.000 030 29456.16 4476.76 -18954.26 26772.41 2019-01-30 09:13:56.000 030 29456.15 4476.77 -18954.29 26804.16 2019-01-30 09:13:57.000 030 29456.13 4476.75 -18954.30 26834.09 2019-01-30 09:13:58.000 030 29456.14 4476.76 -18954.30 26861.89 2019-01-30 09:13:59.000 030 29456.18 4476.74 -18954.27 26894.50 2019-01-30 09:14:00.000 030 29456.16 4476.75 -18954.26 26942.90 2019-01-30 09:14:01.000 030 29456.17 4476.74 -18954.27 26994.38 2019-01-30 09:14:02.000 030 29456.15 4476.72 -18954.26 27033.43 2019-01-30 09:14:03.000 030 29456.15 4476.74 -18954.24 27068.61 2019-01-30 09:14:04.000 030 29456.11 4476.75 -18954.24 27135.87 2019-01-30 09:14:05.000 030 29456.12 4476.73 -18954.26 27160.49 2019-01-30 09:14:06.000 030 29456.11 4476.75 -18954.27 27173.89 2019-01-30 09:14:07.000 030 29456.12 4476.74 -18954.30 27172.46 2019-01-30 09:14:08.000 030 29456.15 4476.71 -18954.27 27197.04 2019-01-30 09:14:09.000 030 29456.15 4476.71 -18954.28 27238.37 2019-01-30 09:14:10.000 030 29456.16 4476.75 -18954.26 27296.36 2019-01-30 09:14:11.000 030 29456.18 4476.77 -18954.29 27319.03 2019-01-30 09:14:12.000 030 29456.19 4476.75 -18954.26 27345.59 2019-01-30 09:14:13.000 030 29456.18 4476.75 -18954.22 27393.50 2019-01-30 09:14:14.000 030 29456.17 4476.76 -18954.21 27446.95 2019-01-30 09:14:15.000 030 29456.15 4476.76 -18954.22 27496.96 2019-01-30 09:14:16.000 030 29456.19 4476.74 -18954.27 27548.07 2019-01-30 09:14:17.000 030 29456.20 4476.73 -18954.28 27584.97 2019-01-30 09:14:18.000 030 29456.19 4476.74 -18954.25 27645.23 2019-01-30 09:14:19.000 030 29456.19 4476.76 -18954.24 27727.16 2019-01-30 09:14:20.000 030 29456.20 4476.76 -18954.23 27819.11 2019-01-30 09:14:21.000 030 29456.19 4476.75 -18954.24 27928.86 2019-01-30 09:14:22.000 030 29456.18 4476.73 -18954.23 28077.07 2019-01-30 09:14:23.000 030 29456.18 4476.73 -18954.25 28185.05 2019-01-30 09:14:24.000 030 29456.20 4476.75 -18954.24 28248.38 2019-01-30 09:14:25.000 030 29456.21 4476.77 -18954.24 28329.57 2019-01-30 09:14:26.000 030 29456.21 4476.76 -18954.25 28382.32 2019-01-30 09:14:27.000 030 29456.19 4476.75 -18954.24 28388.00 2019-01-30 09:14:28.000 030 29456.20 4476.73 -18954.24 28354.86 2019-01-30 09:14:29.000 030 29456.20 4476.77 -18954.23 28290.91 2019-01-30 09:14:30.000 030 29456.22 4476.76 -18954.23 28231.91 2019-01-30 09:14:31.000 030 29456.22 4476.73 -18954.27 28178.08 2019-01-30 09:14:32.000 030 29456.21 4476.71 -18954.24 28121.75 2019-01-30 09:14:33.000 030 29456.19 4476.71 -18954.24 28019.14 2019-01-30 09:14:34.000 030 29456.18 4476.72 -18954.25 27958.06 2019-01-30 09:14:35.000 030 29456.21 4476.74 -18954.25 27880.99 2019-01-30 09:14:36.000 030 29456.20 4476.73 -18954.26 27801.64 2019-01-30 09:14:37.000 030 29456.20 4476.74 -18954.24 27742.75 2019-01-30 09:14:38.000 030 29456.21 4476.76 -18954.23 27671.86 2019-01-30 09:14:39.000 030 29456.21 4476.73 -18954.24 27557.34 2019-01-30 09:14:40.000 030 29456.19 4476.72 -18954.25 27497.62 2019-01-30 09:14:41.000 030 29456.20 4476.74 -18954.25 27456.63 2019-01-30 09:14:42.000 030 29456.21 4476.76 -18954.24 27347.20 2019-01-30 09:14:43.000 030 29456.20 4476.76 -18954.23 27272.70 2019-01-30 09:14:44.000 030 29456.23 4476.75 -18954.24 27197.69 2019-01-30 09:14:45.000 030 29456.22 4476.75 -18954.25 27120.17 2019-01-30 09:14:46.000 030 29456.21 4476.72 -18954.25 27072.43 2019-01-30 09:14:47.000 030 29456.19 4476.72 -18954.21 27058.34 2019-01-30 09:14:48.000 030 29456.23 4476.75 -18954.22 27043.87 2019-01-30 09:14:49.000 030 29456.17 4476.75 -18954.26 27034.66 2019-01-30 09:14:50.000 030 29456.21 4476.70 -18954.25 26995.09 2019-01-30 09:14:51.000 030 29456.21 4476.69 -18954.26 26949.71 2019-01-30 09:14:52.000 030 29456.21 4476.70 -18954.23 26913.69 2019-01-30 09:14:53.000 030 29456.22 4476.74 -18954.24 26930.73 2019-01-30 09:14:54.000 030 29456.23 4476.72 -18954.27 26989.33 2019-01-30 09:14:55.000 030 29456.21 4476.69 -18954.28 27031.46 2019-01-30 09:14:56.000 030 29456.20 4476.69 -18954.26 27071.47 2019-01-30 09:14:57.000 030 29456.23 4476.71 -18954.24 27100.27 2019-01-30 09:14:58.000 030 29456.24 4476.73 -18954.26 27129.79 2019-01-30 09:14:59.000 030 29456.23 4476.73 -18954.27 27102.05 2019-01-30 09:15:00.000 030 29456.24 4476.73 -18954.25 27129.28 2019-01-30 09:15:01.000 030 29456.21 4476.69 -18954.26 27124.61 2019-01-30 09:15:02.000 030 29456.20 4476.70 -18954.28 27134.15 2019-01-30 09:15:03.000 030 29456.20 4476.71 -18954.30 27168.75 2019-01-30 09:15:04.000 030 29456.22 4476.75 -18954.28 27171.79 2019-01-30 09:15:05.000 030 29456.19 4476.74 -18954.29 27192.95 2019-01-30 09:15:06.000 030 29456.18 4476.75 -18954.30 27234.68 2019-01-30 09:15:07.000 030 29456.18 4476.75 -18954.33 27268.29 2019-01-30 09:15:08.000 030 29456.21 4476.72 -18954.28 27302.18 2019-01-30 09:15:09.000 030 29456.22 4476.73 -18954.28 27303.29 2019-01-30 09:15:10.000 030 29456.22 4476.69 -18954.29 27296.56 2019-01-30 09:15:11.000 030 29456.22 4476.71 -18954.28 27287.40 2019-01-30 09:15:12.000 030 29456.22 4476.73 -18954.27 27260.26 2019-01-30 09:15:13.000 030 29456.20 4476.71 -18954.28 27224.35 2019-01-30 09:15:14.000 030 29456.22 4476.75 -18954.28 27217.60 2019-01-30 09:15:15.000 030 29456.22 4476.76 -18954.29 27229.01 2019-01-30 09:15:16.000 030 29456.22 4476.76 -18954.28 27217.42 2019-01-30 09:15:17.000 030 29456.24 4476.73 -18954.27 27184.46 2019-01-30 09:15:18.000 030 29456.25 4476.72 -18954.29 27184.91 2019-01-30 09:15:19.000 030 29456.26 4476.74 -18954.26 27216.53 2019-01-30 09:15:20.000 030 29456.25 4476.72 -18954.26 27248.26 2019-01-30 09:15:21.000 030 29456.24 4476.73 -18954.27 27293.96 2019-01-30 09:15:22.000 030 29456.27 4476.73 -18954.26 27332.54 2019-01-30 09:15:23.000 030 29456.24 4476.76 -18954.28 27335.86 2019-01-30 09:15:24.000 030 29456.25 4476.73 -18954.30 27312.85 2019-01-30 09:15:25.000 030 29456.23 4476.70 -18954.30 27288.11 2019-01-30 09:15:26.000 030 29456.23 4476.70 -18954.30 27248.41 2019-01-30 09:15:27.000 030 29456.24 4476.73 -18954.28 27221.60 2019-01-30 09:15:28.000 030 29456.23 4476.72 -18954.26 27181.35 2019-01-30 09:15:29.000 030 29456.25 4476.72 -18954.25 27148.68 2019-01-30 09:15:30.000 030 29456.29 4476.71 -18954.27 27136.44 2019-01-30 09:15:31.000 030 29456.29 4476.68 -18954.26 27151.65 2019-01-30 09:15:32.000 030 29456.29 4476.68 -18954.27 27168.53 2019-01-30 09:15:33.000 030 29456.29 4476.71 -18954.26 27224.03 2019-01-30 09:15:34.000 030 29456.30 4476.70 -18954.28 27273.90 2019-01-30 09:15:35.000 030 29456.30 4476.67 -18954.29 27327.62 2019-01-30 09:15:36.000 030 29456.32 4476.66 -18954.30 27399.62 2019-01-30 09:15:37.000 030 29456.30 4476.68 -18954.30 27505.57 2019-01-30 09:15:38.000 030 29456.28 4476.69 -18954.27 27577.43 2019-01-30 09:15:39.000 030 29456.31 4476.68 -18954.27 27618.49 2019-01-30 09:15:40.000 030 29456.29 4476.69 -18954.29 27659.77 2019-01-30 09:15:41.000 030 29456.33 4476.69 -18954.32 27677.43 2019-01-30 09:15:42.000 030 29456.32 4476.69 -18954.31 27657.43 2019-01-30 09:15:43.000 030 29456.30 4476.69 -18954.32 27617.24 2019-01-30 09:15:44.000 030 29456.31 4476.71 -18954.30 27575.39 2019-01-30 09:15:45.000 030 29456.30 4476.69 -18954.30 27534.69 2019-01-30 09:15:46.000 030 29456.29 4476.68 -18954.32 27494.34 2019-01-30 09:15:47.000 030 29456.29 4476.68 -18954.29 27447.42 2019-01-30 09:15:48.000 030 29456.31 4476.68 -18954.30 27385.46 2019-01-30 09:15:49.000 030 29456.31 4476.68 -18954.33 27315.33 2019-01-30 09:15:50.000 030 29456.31 4476.67 -18954.33 27225.38 2019-01-30 09:15:51.000 030 29456.33 4476.63 -18954.30 27158.09 2019-01-30 09:15:52.000 030 29456.30 4476.69 -18954.27 27070.54 2019-01-30 09:15:53.000 030 29456.32 4476.70 -18954.27 26994.99 2019-01-30 09:15:54.000 030 29456.33 4476.70 -18954.27 26948.53 2019-01-30 09:15:55.000 030 29456.37 4476.69 -18954.26 26876.40 2019-01-30 09:15:56.000 030 29456.38 4476.68 -18954.26 26838.51 2019-01-30 09:15:57.000 030 29456.35 4476.65 -18954.25 26763.29 2019-01-30 09:15:58.000 030 29456.34 4476.63 -18954.27 26636.62 2019-01-30 09:15:59.000 030 29456.35 4476.65 -18954.28 26559.92 2019-01-30 09:16:00.000 030 29456.36 4476.66 -18954.27 26531.60 2019-01-30 09:16:01.000 030 29456.37 4476.65 -18954.29 26533.55 2019-01-30 09:16:02.000 030 29456.34 4476.65 -18954.30 26506.11 2019-01-30 09:16:03.000 030 29456.34 4476.65 -18954.29 26518.62 2019-01-30 09:16:04.000 030 29456.38 4476.67 -18954.28 26555.52 2019-01-30 09:16:05.000 030 29456.40 4476.67 -18954.28 26622.16 2019-01-30 09:16:06.000 030 29456.39 4476.66 -18954.31 26682.69 2019-01-30 09:16:07.000 030 29456.40 4476.69 -18954.30 26688.89 2019-01-30 09:16:08.000 030 29456.41 4476.66 -18954.26 26688.03 2019-01-30 09:16:09.000 030 29456.40 4476.64 -18954.26 26692.45 2019-01-30 09:16:10.000 030 29456.40 4476.66 -18954.26 26694.53 2019-01-30 09:16:11.000 030 29456.42 4476.67 -18954.26 26695.66 2019-01-30 09:16:12.000 030 29456.40 4476.69 -18954.28 26698.84 2019-01-30 09:16:13.000 030 29456.38 4476.70 -18954.27 26699.97 2019-01-30 09:16:14.000 030 29456.43 4476.68 -18954.27 26688.32 2019-01-30 09:16:15.000 030 29456.40 4476.70 -18954.27 26685.99 2019-01-30 09:16:16.000 030 29456.43 4476.71 -18954.26 26683.29 2019-01-30 09:16:17.000 030 29456.42 4476.68 -18954.27 26675.76 2019-01-30 09:16:18.000 030 29456.42 4476.67 -18954.24 26675.20 2019-01-30 09:16:19.000 030 29456.42 4476.68 -18954.25 26671.32 2019-01-30 09:16:20.000 030 29456.41 4476.68 -18954.27 26667.61 2019-01-30 09:16:21.000 030 29456.41 4476.72 -18954.26 26668.34 2019-01-30 09:16:22.000 030 29456.41 4476.69 -18954.28 26673.12 2019-01-30 09:16:23.000 030 29456.41 4476.69 -18954.32 26676.64 2019-01-30 09:16:24.000 030 29456.41 4476.69 -18954.31 26674.71 2019-01-30 09:16:25.000 030 29456.40 4476.65 -18954.31 26681.50 2019-01-30 09:16:26.000 030 29456.41 4476.66 -18954.32 26678.67 2019-01-30 09:16:27.000 030 29456.39 4476.67 -18954.29 26680.44 2019-01-30 09:16:28.000 030 29456.43 4476.68 -18954.31 26681.16 2019-01-30 09:16:29.000 030 29456.43 4476.69 -18954.30 26679.25 2019-01-30 09:16:30.000 030 29456.43 4476.70 -18954.28 26682.35 2019-01-30 09:16:31.000 030 29456.43 4476.70 -18954.28 26682.85 2019-01-30 09:16:32.000 030 29456.44 4476.70 -18954.27 26686.57 2019-01-30 09:16:33.000 030 29456.45 4476.69 -18954.29 26688.04 2019-01-30 09:16:34.000 030 29456.45 4476.72 -18954.27 26692.86 2019-01-30 09:16:35.000 030 29456.46 4476.71 -18954.29 26691.23 2019-01-30 09:16:36.000 030 29456.47 4476.69 -18954.31 26693.44 2019-01-30 09:16:37.000 030 29456.44 4476.67 -18954.29 26690.56 2019-01-30 09:16:38.000 030 29456.45 4476.67 -18954.30 26688.57 2019-01-30 09:16:39.000 030 29456.44 4476.71 -18954.26 26687.04 2019-01-30 09:16:40.000 030 29456.43 4476.73 -18954.24 26686.74 2019-01-30 09:16:41.000 030 29456.45 4476.75 -18954.25 26686.30 2019-01-30 09:16:42.000 030 29456.45 4476.73 -18954.27 26687.83 2019-01-30 09:16:43.000 030 29456.43 4476.70 -18954.29 26685.07 2019-01-30 09:16:44.000 030 29456.43 4476.71 -18954.28 26683.80 2019-01-30 09:16:45.000 030 29456.44 4476.71 -18954.26 26683.26 2019-01-30 09:16:46.000 030 29456.42 4476.72 -18954.27 26685.05 2019-01-30 09:16:47.000 030 29456.44 4476.75 -18954.26 26690.17 2019-01-30 09:16:48.000 030 29456.45 4476.70 -18954.24 26690.19 2019-01-30 09:16:49.000 030 29456.46 4476.69 -18954.26 26690.00 2019-01-30 09:16:50.000 030 29456.48 4476.68 -18954.28 26686.90 2019-01-30 09:16:51.000 030 29456.44 4476.71 -18954.28 26680.40 2019-01-30 09:16:52.000 030 29456.45 4476.74 -18954.31 26677.45 2019-01-30 09:16:53.000 030 29456.46 4476.73 -18954.27 26674.08 2019-01-30 09:16:54.000 030 29456.46 4476.72 -18954.25 26677.01 2019-01-30 09:16:55.000 030 29456.46 4476.74 -18954.27 26679.05 2019-01-30 09:16:56.000 030 29456.43 4476.74 -18954.30 26684.50 2019-01-30 09:16:57.000 030 29456.41 4476.70 -18954.27 26682.86 2019-01-30 09:16:58.000 030 29456.45 4476.71 -18954.27 26689.52 2019-01-30 09:16:59.000 030 29456.44 4476.73 -18954.29 26695.11 2019-01-30 09:17:00.000 030 29456.44 4476.78 -18954.32 26769.11 2019-01-30 09:17:01.000 030 29456.42 4476.71 -18954.31 26845.24 2019-01-30 09:17:02.000 030 29456.41 4476.69 -18954.29 26876.31 2019-01-30 09:17:03.000 030 29456.43 4476.73 -18954.28 26900.13 2019-01-30 09:17:04.000 030 29456.41 4476.72 -18954.28 26949.41 2019-01-30 09:17:05.000 030 29456.41 4476.72 -18954.27 27016.59 2019-01-30 09:17:06.000 030 29456.42 4476.73 -18954.28 27069.20 2019-01-30 09:17:07.000 030 29456.40 4476.72 -18954.27 27098.64 2019-01-30 09:17:08.000 030 29456.39 4476.70 -18954.24 27144.21 2019-01-30 09:17:09.000 030 29456.37 4476.74 -18954.26 27154.63 2019-01-30 09:17:10.000 030 29456.38 4476.72 -18954.27 27160.96 2019-01-30 09:17:11.000 030 29456.38 4476.71 -18954.26 27150.78 2019-01-30 09:17:12.000 030 29456.39 4476.72 -18954.26 27168.76 2019-01-30 09:17:13.000 030 29456.38 4476.74 -18954.27 27150.79 2019-01-30 09:17:14.000 030 29456.38 4476.73 -18954.27 27165.01 2019-01-30 09:17:15.000 030 29456.35 4476.73 -18954.23 27196.78 2019-01-30 09:17:16.000 030 29456.35 4476.73 -18954.24 27211.01 2019-01-30 09:17:17.000 030 29456.34 4476.69 -18954.23 27212.08 2019-01-30 09:17:18.000 030 29456.36 4476.69 -18954.21 27215.78 2019-01-30 09:17:19.000 030 29456.34 4476.72 -18954.21 27213.81 2019-01-30 09:17:20.000 030 29456.33 4476.72 -18954.18 27205.25 2019-01-30 09:17:21.000 030 29456.34 4476.70 -18954.19 27213.62 2019-01-30 09:17:22.000 030 29456.33 4476.71 -18954.18 27223.17 2019-01-30 09:17:23.000 030 29456.33 4476.70 -18954.18 27228.68 2019-01-30 09:17:24.000 030 29456.34 4476.71 -18954.15 27250.35 2019-01-30 09:17:25.000 030 29456.32 4476.70 -18954.15 27267.79 2019-01-30 09:17:26.000 030 29456.29 4476.68 -18954.20 27235.45 2019-01-30 09:17:27.000 030 29456.30 4476.66 -18954.21 27162.88 2019-01-30 09:17:28.000 030 29456.30 4476.70 -18954.17 27114.35 2019-01-30 09:17:29.000 030 29456.28 4476.69 -18954.18 27035.91 2019-01-30 09:17:30.000 030 29456.28 4476.69 -18954.17 26981.16 2019-01-30 09:17:31.000 030 29456.27 4476.71 -18954.14 26955.44 2019-01-30 09:17:32.000 030 29456.24 4476.70 -18954.14 26877.26 2019-01-30 09:17:33.000 030 29456.23 4476.70 -18954.12 26792.52 2019-01-30 09:17:34.000 030 29456.23 4476.70 -18954.15 26708.30 2019-01-30 09:17:35.000 030 29456.23 4476.71 -18954.19 26694.90 2019-01-30 09:17:36.000 030 29456.27 4476.68 -18954.18 26692.31 2019-01-30 09:17:37.000 030 29456.24 4476.69 -18954.17 26691.03 2019-01-30 09:17:38.000 030 29456.26 4476.72 -18954.18 26685.56 2019-01-30 09:17:39.000 030 29456.26 4476.73 -18954.17 26685.36 2019-01-30 09:17:40.000 030 29456.23 4476.74 -18954.15 26682.13 2019-01-30 09:17:41.000 030 29456.22 4476.72 -18954.13 26673.03 2019-01-30 09:17:42.000 030 29456.21 4476.70 -18954.14 26671.17 2019-01-30 09:17:43.000 030 29456.21 4476.70 -18954.14 26664.16 2019-01-30 09:17:44.000 030 29456.22 4476.71 -18954.16 26696.68 2019-01-30 09:17:45.000 030 29456.22 4476.68 -18954.14 26679.26 2019-01-30 09:17:46.000 030 29456.21 4476.70 -18954.12 26677.22 2019-01-30 09:17:47.000 030 29456.19 4476.73 -18954.09 26677.05 2019-01-30 09:17:48.000 030 29456.17 4476.68 -18954.10 26680.25 2019-01-30 09:17:49.000 030 29456.19 4476.69 -18954.14 26678.84 2019-01-30 09:17:50.000 030 29456.18 4476.68 -18954.12 26685.42 2019-01-30 09:17:51.000 030 29456.18 4476.70 -18954.10 26688.00 2019-01-30 09:17:52.000 030 29456.18 4476.70 -18954.12 26689.60 2019-01-30 09:17:53.000 030 29456.16 4476.69 -18954.15 26687.48 2019-01-30 09:17:54.000 030 29456.14 4476.68 -18954.13 26688.25 2019-01-30 09:17:55.000 030 29456.15 4476.70 -18954.16 26681.77 2019-01-30 09:17:56.000 030 29456.19 4476.70 -18954.15 26681.47 2019-01-30 09:17:57.000 030 29456.16 4476.68 -18954.13 26677.73 2019-01-30 09:17:58.000 030 29456.16 4476.67 -18954.12 26681.92 2019-01-30 09:17:59.000 030 29456.15 4476.69 -18954.13 26684.64 2019-01-30 09:18:00.000 030 29456.16 4476.69 -18954.16 26686.39 2019-01-30 09:18:01.000 030 29456.16 4476.69 -18954.15 26690.43 2019-01-30 09:18:02.000 030 29456.14 4476.71 -18954.16 26690.90 2019-01-30 09:18:03.000 030 29456.14 4476.68 -18954.13 26682.82 2019-01-30 09:18:04.000 030 29456.19 4476.67 -18954.11 26681.81 2019-01-30 09:18:05.000 030 29456.16 4476.65 -18954.13 26674.07 2019-01-30 09:18:06.000 030 29456.15 4476.65 -18954.13 26671.72 2019-01-30 09:18:07.000 030 29456.15 4476.64 -18954.13 26677.47 2019-01-30 09:18:08.000 030 29456.15 4476.61 -18954.15 26677.87 2019-01-30 09:18:09.000 030 29456.16 4476.62 -18954.13 26677.81 2019-01-30 09:18:10.000 030 29456.14 4476.63 -18954.12 26677.87 2019-01-30 09:18:11.000 030 29456.17 4476.65 -18954.10 26680.66 2019-01-30 09:18:12.000 030 29456.17 4476.63 -18954.07 26679.00 2019-01-30 09:18:13.000 030 29456.16 4476.61 -18954.08 26677.55 2019-01-30 09:18:14.000 030 29456.17 4476.62 -18954.09 26675.49 2019-01-30 09:18:15.000 030 29456.14 4476.61 -18954.11 26680.83 2019-01-30 09:18:16.000 030 29456.16 4476.66 -18954.08 26684.70 2019-01-30 09:18:17.000 030 29456.15 4476.64 -18954.09 26690.63 2019-01-30 09:18:18.000 030 29456.16 4476.64 -18954.09 26698.80 2019-01-30 09:18:19.000 030 29456.16 4476.64 -18954.11 26701.38 2019-01-30 09:18:20.000 030 29456.13 4476.62 -18954.12 26711.95 2019-01-30 09:18:21.000 030 29456.14 4476.62 -18954.14 26707.45 2019-01-30 09:18:22.000 030 29456.14 4476.64 -18954.14 26696.18 2019-01-30 09:18:23.000 030 29456.14 4476.63 -18954.16 26692.60 2019-01-30 09:18:24.000 030 29456.15 4476.65 -18954.13 26689.69 2019-01-30 09:18:25.000 030 29456.13 4476.64 -18954.12 26685.82 2019-01-30 09:18:26.000 030 29456.12 4476.64 -18954.14 26680.51 2019-01-30 09:18:27.000 030 29456.11 4476.63 -18954.12 26676.77 2019-01-30 09:18:28.000 030 29456.14 4476.63 -18954.12 26675.36 2019-01-30 09:18:29.000 030 29456.15 4476.66 -18954.14 26671.44 2019-01-30 09:18:30.000 030 29456.16 4476.68 -18954.12 26670.07 2019-01-30 09:18:31.000 030 29456.14 4476.64 -18954.12 26668.81 2019-01-30 09:18:32.000 030 29456.15 4476.66 -18954.16 26670.46 2019-01-30 09:18:33.000 030 29456.17 4476.62 -18954.15 26669.48 2019-01-30 09:18:34.000 030 29456.17 4476.62 -18954.15 26667.61 2019-01-30 09:18:35.000 030 29456.18 4476.62 -18954.16 26670.24 2019-01-30 09:18:36.000 030 29456.17 4476.62 -18954.19 26671.46 2019-01-30 09:18:37.000 030 29456.19 4476.62 -18954.19 26673.08 2019-01-30 09:18:38.000 030 29456.18 4476.59 -18954.22 26678.99 2019-01-30 09:18:39.000 030 29456.20 4476.58 -18954.20 26680.76 2019-01-30 09:18:40.000 030 29456.21 4476.59 -18954.17 26688.52 2019-01-30 09:18:41.000 030 29456.22 4476.59 -18954.18 26689.60 2019-01-30 09:18:42.000 030 29456.22 4476.58 -18954.18 26704.66 2019-01-30 09:18:43.000 030 29456.20 4476.57 -18954.21 26709.48 2019-01-30 09:18:44.000 030 29456.21 4476.57 -18954.23 26711.09 2019-01-30 09:18:45.000 030 29456.24 4476.59 -18954.23 26707.44 2019-01-30 09:18:46.000 030 29456.26 4476.58 -18954.21 26702.89 2019-01-30 09:18:47.000 030 29456.25 4476.60 -18954.23 26697.50 2019-01-30 09:18:48.000 030 29456.25 4476.56 -18954.26 26688.70 2019-01-30 09:18:49.000 030 29456.23 4476.56 -18954.24 26682.42 2019-01-30 09:18:50.000 030 29456.25 4476.57 -18954.21 26672.74 2019-01-30 09:18:51.000 030 29456.27 4476.56 -18954.22 26665.30 2019-01-30 09:18:52.000 030 29456.28 4476.57 -18954.24 26657.98 2019-01-30 09:18:53.000 030 29456.28 4476.57 -18954.24 26657.47 2019-01-30 09:18:54.000 030 29456.30 4476.59 -18954.21 26661.14 2019-01-30 09:18:55.000 030 29456.33 4476.60 -18954.22 26669.75 2019-01-30 09:18:56.000 030 29456.31 4476.58 -18954.27 26671.07 2019-01-30 09:18:57.000 030 29456.31 4476.57 -18954.28 26683.97 2019-01-30 09:18:58.000 030 29456.33 4476.57 -18954.25 26701.24 2019-01-30 09:18:59.000 030 29456.34 4476.59 -18954.27 26707.15 2019-01-30 09:19:00.000 030 29456.32 4476.57 -18954.27 26709.28 2019-01-30 09:19:01.000 030 29456.36 4476.55 -18954.25 26703.19 2019-01-30 09:19:02.000 030 29456.36 4476.59 -18954.22 26698.67 2019-01-30 09:19:03.000 030 29456.36 4476.59 -18954.25 26688.17 2019-01-30 09:19:04.000 030 29456.35 4476.57 -18954.27 26678.72 2019-01-30 09:19:05.000 030 29456.35 4476.57 -18954.25 26669.06 2019-01-30 09:19:06.000 030 29456.37 4476.59 -18954.26 26660.06 2019-01-30 09:19:07.000 030 29456.38 4476.59 -18954.27 26655.25 2019-01-30 09:19:08.000 030 29456.37 4476.60 -18954.30 26652.53 2019-01-30 09:19:09.000 030 29456.41 4476.57 -18954.29 26655.26 2019-01-30 09:19:10.000 030 29456.42 4476.55 -18954.27 26658.80 2019-01-30 09:19:11.000 030 29456.41 4476.55 -18954.28 26666.83 2019-01-30 09:19:12.000 030 29456.41 4476.55 -18954.26 26674.99 2019-01-30 09:19:13.000 030 29456.38 4476.57 -18954.28 26680.74 2019-01-30 09:19:14.000 030 29456.39 4476.59 -18954.30 26685.69 2019-01-30 09:19:15.000 030 29456.42 4476.55 -18954.28 26695.16 2019-01-30 09:19:16.000 030 29456.41 4476.55 -18954.33 26698.37 2019-01-30 09:19:17.000 030 29456.37 4476.55 -18954.32 26701.70 2019-01-30 09:19:18.000 030 29456.40 4476.55 -18954.32 26702.88 2019-01-30 09:19:19.000 030 29456.40 4476.56 -18954.31 26709.36 2019-01-30 09:19:20.000 030 29456.41 4476.56 -18954.31 26709.23 2019-01-30 09:19:21.000 030 29456.41 4476.55 -18954.30 26703.17 2019-01-30 09:19:22.000 030 29456.41 4476.56 -18954.30 26699.36 2019-01-30 09:19:23.000 030 29456.39 4476.56 -18954.30 26694.64 2019-01-30 09:19:24.000 030 29456.40 4476.57 -18954.28 26690.12 2019-01-30 09:19:25.000 030 29456.41 4476.57 -18954.28 26685.97 2019-01-30 09:19:26.000 030 29456.44 4476.55 -18954.28 26680.52 2019-01-30 09:19:27.000 030 29456.42 4476.55 -18954.28 26676.28 2019-01-30 09:19:28.000 030 29456.44 4476.55 -18954.30 26674.75 2019-01-30 09:19:29.000 030 29456.44 4476.55 -18954.31 26671.07 2019-01-30 09:19:30.000 030 29456.40 4476.54 -18954.33 26670.67 2019-01-30 09:19:31.000 030 29456.38 4476.57 -18954.36 26668.01 2019-01-30 09:19:32.000 030 29456.39 4476.56 -18954.38 26670.66 2019-01-30 09:19:33.000 030 29456.39 4476.55 -18954.37 26672.10 2019-01-30 09:19:34.000 030 29456.39 4476.53 -18954.37 26676.97 2019-01-30 09:19:35.000 030 29456.40 4476.54 -18954.36 26676.62 2019-01-30 09:19:36.000 030 29456.41 4476.54 -18954.37 26682.26 2019-01-30 09:19:37.000 030 29456.41 4476.53 -18954.38 26685.94 2019-01-30 09:19:38.000 030 29456.43 4476.56 -18954.37 26693.30 2019-01-30 09:19:39.000 030 29456.42 4476.55 -18954.38 26695.24 2019-01-30 09:19:40.000 030 29456.42 4476.52 -18954.37 26699.41 2019-01-30 09:19:41.000 030 29456.42 4476.53 -18954.37 26698.22 2019-01-30 09:19:42.000 030 29456.45 4476.56 -18954.36 26700.70 2019-01-30 09:19:43.000 030 29456.44 4476.54 -18954.35 26696.71 2019-01-30 09:19:44.000 030 29456.45 4476.54 -18954.33 26697.90 2019-01-30 09:19:45.000 030 29456.45 4476.54 -18954.34 26709.74 2019-01-30 09:19:46.000 030 29456.45 4476.53 -18954.36 26702.74 2019-01-30 09:19:47.000 030 29456.45 4476.54 -18954.34 26702.60 2019-01-30 09:19:48.000 030 29456.45 4476.55 -18954.34 26698.83 2019-01-30 09:19:49.000 030 29456.44 4476.52 -18954.35 26702.47 2019-01-30 09:19:50.000 030 29456.48 4476.48 -18954.36 26694.54 2019-01-30 09:19:51.000 030 29456.46 4476.48 -18954.37 26690.89 2019-01-30 09:19:52.000 030 29456.46 4476.51 -18954.36 26689.29 2019-01-30 09:19:53.000 030 29456.45 4476.54 -18954.38 26687.72 2019-01-30 09:19:54.000 030 29456.44 4476.53 -18954.37 26682.23 2019-01-30 09:19:55.000 030 29456.47 4476.49 -18954.38 26680.50 2019-01-30 09:19:56.000 030 29456.45 4476.50 -18954.36 26685.04 2019-01-30 09:19:57.000 030 29456.44 4476.53 -18954.40 26683.92 2019-01-30 09:19:58.000 030 29456.44 4476.53 -18954.40 26683.64 2019-01-30 09:19:59.000 030 29456.45 4476.51 -18954.38 26684.87 2019-01-30 09:20:00.000 030 29456.46 4476.51 -18954.37 26686.84 2019-01-30 09:20:01.000 030 29456.46 4476.53 -18954.38 26690.54 2019-01-30 09:20:02.000 030 29456.46 4476.50 -18954.38 26695.20 2019-01-30 09:20:03.000 030 29456.45 4476.51 -18954.37 26763.04 2019-01-30 09:20:04.000 030 29456.46 4476.50 -18954.38 26856.41 2019-01-30 09:20:05.000 030 29456.44 4476.49 -18954.38 26943.77 2019-01-30 09:20:06.000 030 29456.44 4476.49 -18954.38 26994.50 2019-01-30 09:20:07.000 030 29456.47 4476.50 -18954.36 27077.46 2019-01-30 09:20:08.000 030 29456.48 4476.49 -18954.35 27181.84 2019-01-30 09:20:09.000 030 29456.49 4476.50 -18954.37 27289.25 2019-01-30 09:20:10.000 030 29456.51 4476.47 -18954.36 27380.78 2019-01-30 09:20:11.000 030 29456.48 4476.49 -18954.39 27414.70 2019-01-30 09:20:12.000 030 29456.47 4476.50 -18954.37 27505.68 2019-01-30 09:20:13.000 030 29456.49 4476.51 -18954.38 27589.54 2019-01-30 09:20:14.000 030 29456.48 4476.53 -18954.41 27585.80 2019-01-30 09:20:15.000 030 29456.48 4476.53 -18954.40 27546.25 2019-01-30 09:20:16.000 030 29456.48 4476.53 -18954.39 27500.53 2019-01-30 09:20:17.000 030 29456.48 4476.50 -18954.35 27473.17 2019-01-30 09:20:18.000 030 29456.50 4476.50 -18954.34 27492.58 2019-01-30 09:20:19.000 030 29456.49 4476.49 -18954.34 27511.25 2019-01-30 09:20:20.000 030 29456.50 4476.51 -18954.34 27532.38 2019-01-30 09:20:21.000 030 29456.51 4476.51 -18954.36 27519.13 2019-01-30 09:20:22.000 030 29456.52 4476.50 -18954.38 27484.41 2019-01-30 09:20:23.000 030 29456.49 4476.51 -18954.37 27417.39 2019-01-30 09:20:24.000 030 29456.47 4476.52 -18954.37 27359.11 2019-01-30 09:20:25.000 030 29456.49 4476.54 -18954.38 27313.22 2019-01-30 09:20:26.000 030 29456.52 4476.54 -18954.35 27273.75 2019-01-30 09:20:27.000 030 29456.50 4476.51 -18954.37 27234.09 2019-01-30 09:20:28.000 030 29456.51 4476.51 -18954.38 27165.97 2019-01-30 09:20:29.000 030 29456.50 4476.50 -18954.39 27099.29 2019-01-30 09:20:30.000 030 29456.50 4476.50 -18954.32 27021.10 2019-01-30 09:20:31.000 030 29456.50 4476.50 -18954.34 26959.39 2019-01-30 09:20:32.000 030 29456.53 4476.50 -18954.38 26936.49 2019-01-30 09:20:33.000 030 29456.53 4476.53 -18954.36 26934.21 2019-01-30 09:20:34.000 030 29456.54 4476.50 -18954.37 26956.78 2019-01-30 09:20:35.000 030 29456.52 4476.50 -18954.38 26949.15 2019-01-30 09:20:36.000 030 29456.49 4476.50 -18954.41 26967.54 2019-01-30 09:20:37.000 030 29456.50 4476.51 -18954.38 27016.51 2019-01-30 09:20:38.000 030 29456.51 4476.52 -18954.35 27067.23 2019-01-30 09:20:39.000 030 29456.52 4476.54 -18954.37 27088.35 2019-01-30 09:20:40.000 030 29456.53 4476.56 -18954.38 27112.52 2019-01-30 09:20:41.000 030 29456.54 4476.49 -18954.38 27171.87 2019-01-30 09:20:42.000 030 29456.53 4476.49 -18954.39 27244.20 2019-01-30 09:20:43.000 030 29456.52 4476.48 -18954.38 27276.74 2019-01-30 09:20:44.000 030 29456.53 4476.50 -18954.39 27275.76 2019-01-30 09:20:45.000 030 29456.51 4476.50 -18954.38 27276.08 2019-01-30 09:20:46.000 030 29456.53 4476.49 -18954.37 27261.09 2019-01-30 09:20:47.000 030 29456.53 4476.51 -18954.38 27219.25 2019-01-30 09:20:48.000 030 29456.53 4476.52 -18954.37 27152.66 2019-01-30 09:20:49.000 030 29456.49 4476.49 -18954.35 27102.61 2019-01-30 09:20:50.000 030 29456.52 4476.51 -18954.36 27062.61 2019-01-30 09:20:51.000 030 29456.53 4476.51 -18954.34 27016.09 2019-01-30 09:20:52.000 030 29456.56 4476.52 -18954.34 27007.98 2019-01-30 09:20:53.000 030 29456.52 4476.54 -18954.34 26947.22 2019-01-30 09:20:54.000 030 29456.52 4476.54 -18954.35 26857.56 2019-01-30 09:20:55.000 030 29456.54 4476.55 -18954.35 26836.48 2019-01-30 09:20:56.000 030 29456.53 4476.55 -18954.38 26866.27 2019-01-30 09:20:57.000 030 29456.53 4476.54 -18954.36 26878.30 2019-01-30 09:20:58.000 030 29456.53 4476.54 -18954.36 26857.75 2019-01-30 09:20:59.000 030 29456.52 4476.54 -18954.33 26861.95 2019-01-30 09:21:00.000 030 29456.53 4476.54 -18954.34 26868.07 2019-01-30 09:21:01.000 030 29456.53 4476.55 -18954.31 26893.04 2019-01-30 09:21:02.000 030 29456.49 4476.55 -18954.31 26940.25 2019-01-30 09:21:03.000 030 29456.50 4476.57 -18954.34 26970.14 2019-01-30 09:21:04.000 030 29456.49 4476.56 -18954.35 26997.94 2019-01-30 09:21:05.000 030 29456.49 4476.54 -18954.36 27009.19 2019-01-30 09:21:06.000 030 29456.53 4476.55 -18954.32 27015.37 2019-01-30 09:21:07.000 030 29456.53 4476.54 -18954.36 27014.13 2019-01-30 09:21:08.000 030 29456.54 4476.55 -18954.36 26976.98 2019-01-30 09:21:09.000 030 29456.50 4476.52 -18954.34 26977.36 2019-01-30 09:21:10.000 030 29456.51 4476.55 -18954.34 27020.61 2019-01-30 09:21:11.000 030 29456.49 4476.52 -18954.34 27049.54 2019-01-30 09:21:12.000 030 29456.51 4476.54 -18954.35 27049.88 2019-01-30 09:21:13.000 030 29456.53 4476.56 -18954.37 27048.27 2019-01-30 09:21:14.000 030 29456.53 4476.54 -18954.36 27058.44 2019-01-30 09:21:15.000 030 29456.52 4476.55 -18954.38 27067.78 2019-01-30 09:21:16.000 030 29456.50 4476.52 -18954.35 27076.93 2019-01-30 09:21:17.000 030 29456.51 4476.52 -18954.32 27109.10 2019-01-30 09:21:18.000 030 29456.52 4476.50 -18954.36 27135.37 2019-01-30 09:21:19.000 030 29456.50 4476.51 -18954.38 27150.64 2019-01-30 09:21:20.000 030 29456.51 4476.54 -18954.35 27156.79 2019-01-30 09:21:21.000 030 29456.49 4476.53 -18954.32 27149.74 2019-01-30 09:21:22.000 030 29456.48 4476.51 -18954.36 27120.60 2019-01-30 09:21:23.000 030 29456.49 4476.55 -18954.35 27113.49 2019-01-30 09:21:24.000 030 29456.49 4476.56 -18954.34 27074.33 2019-01-30 09:21:25.000 030 29456.49 4476.55 -18954.34 27021.73 2019-01-30 09:21:26.000 030 29456.49 4476.56 -18954.32 27012.40 2019-01-30 09:21:27.000 030 29456.52 4476.57 -18954.32 27055.12 2019-01-30 09:21:28.000 030 29456.51 4476.57 -18954.32 27104.12 2019-01-30 09:21:29.000 030 29456.50 4476.55 -18954.31 27146.95 2019-01-30 09:21:30.000 030 29456.49 4476.55 -18954.29 27201.09 2019-01-30 09:21:31.000 030 29456.51 4476.52 -18954.30 27273.27 2019-01-30 09:21:32.000 030 29456.51 4476.53 -18954.32 27336.71 2019-01-30 09:21:33.000 030 29456.52 4476.51 -18954.31 27365.61 2019-01-30 09:21:34.000 030 29456.52 4476.54 -18954.34 27368.57 2019-01-30 09:21:35.000 030 29456.51 4476.57 -18954.32 27370.07 2019-01-30 09:21:36.000 030 29456.49 4476.55 -18954.31 27385.72 2019-01-30 09:21:37.000 030 29456.46 4476.52 -18954.32 27402.61 2019-01-30 09:21:38.000 030 29456.51 4476.54 -18954.34 27424.66 2019-01-30 09:21:39.000 030 29456.50 4476.53 -18954.32 27438.00 2019-01-30 09:21:40.000 030 29456.51 4476.57 -18954.31 27478.26 2019-01-30 09:21:41.000 030 29456.50 4476.54 -18954.33 27487.69 2019-01-30 09:21:42.000 030 29456.50 4476.51 -18954.34 27507.31 2019-01-30 09:21:43.000 030 29456.52 4476.56 -18954.32 27483.49 2019-01-30 09:21:44.000 030 29456.51 4476.53 -18954.32 27503.08 2019-01-30 09:21:45.000 030 29456.50 4476.53 -18954.30 27499.61 2019-01-30 09:21:46.000 030 29456.52 4476.52 -18954.32 27509.73 2019-01-30 09:21:47.000 030 29456.53 4476.50 -18954.31 27508.77 2019-01-30 09:21:48.000 030 29456.54 4476.49 -18954.29 27508.53 2019-01-30 09:21:49.000 030 29456.54 4476.48 -18954.29 27495.54 2019-01-30 09:21:50.000 030 29456.54 4476.50 -18954.30 27482.06 2019-01-30 09:21:51.000 030 29456.55 4476.54 -18954.30 27485.95 2019-01-30 09:21:52.000 030 29456.56 4476.56 -18954.30 27450.85 2019-01-30 09:21:53.000 030 29456.55 4476.56 -18954.29 27392.14 2019-01-30 09:21:54.000 030 29456.55 4476.58 -18954.29 27319.38 2019-01-30 09:21:55.000 030 29456.54 4476.60 -18954.29 27263.98 2019-01-30 09:21:56.000 030 29456.56 4476.61 -18954.29 27225.76 2019-01-30 09:21:57.000 030 29456.55 4476.62 -18954.27 27169.19 2019-01-30 09:21:58.000 030 29456.56 4476.59 -18954.27 27087.75 2019-01-30 09:21:59.000 030 29456.54 4476.59 -18954.29 27014.33 2019-01-30 09:22:00.000 030 29456.55 4476.58 -18954.29 26949.52 2019-01-30 09:22:01.000 030 29456.54 4476.56 -18954.31 26891.13 2019-01-30 09:22:02.000 030 29456.56 4476.54 -18954.29 26800.54 2019-01-30 09:22:03.000 030 29456.56 4476.56 -18954.28 26700.59 2019-01-30 09:22:04.000 030 29456.58 4476.56 -18954.31 26688.37 2019-01-30 09:22:05.000 030 29456.57 4476.55 -18954.31 26689.58 2019-01-30 09:22:06.000 030 29456.55 4476.53 -18954.28 26692.62 2019-01-30 09:22:07.000 030 29456.52 4476.57 -18954.26 26691.85 2019-01-30 09:22:08.000 030 29456.51 4476.59 -18954.27 26687.54 2019-01-30 09:22:09.000 030 29456.52 4476.56 -18954.27 26682.78 2019-01-30 09:22:10.000 030 29456.50 4476.54 -18954.26 26683.99 2019-01-30 09:22:11.000 030 29456.51 4476.55 -18954.25 26680.98 2019-01-30 09:22:12.000 030 29456.54 4476.56 -18954.28 26679.88 2019-01-30 09:22:13.000 030 29456.53 4476.55 -18954.28 26676.85 2019-01-30 09:22:14.000 030 29456.54 4476.56 -18954.29 26677.90 2019-01-30 09:22:15.000 030 29456.54 4476.55 -18954.29 26674.84 2019-01-30 09:22:16.000 030 29456.54 4476.56 -18954.27 26680.33 2019-01-30 09:22:17.000 030 29456.54 4476.56 -18954.26 26682.39 2019-01-30 09:22:18.000 030 29456.52 4476.54 -18954.28 26686.59 2019-01-30 09:22:19.000 030 29456.52 4476.53 -18954.29 26686.79 2019-01-30 09:22:20.000 030 29456.52 4476.56 -18954.27 26686.62 2019-01-30 09:22:21.000 030 29456.54 4476.55 -18954.30 26690.26 2019-01-30 09:22:22.000 030 29456.54 4476.53 -18954.28 26688.03 2019-01-30 09:22:23.000 030 29456.52 4476.52 -18954.29 26684.19 2019-01-30 09:22:24.000 030 29456.51 4476.52 -18954.33 26685.22 2019-01-30 09:22:25.000 030 29456.54 4476.51 -18954.32 26685.75 2019-01-30 09:22:26.000 030 29456.53 4476.51 -18954.30 26686.86 2019-01-30 09:22:27.000 030 29456.55 4476.51 -18954.29 26689.64 2019-01-30 09:22:28.000 030 29456.56 4476.51 -18954.32 26695.46 2019-01-30 09:22:29.000 030 29456.56 4476.52 -18954.30 26696.89 2019-01-30 09:22:30.000 030 29456.54 4476.53 -18954.31 26700.78 2019-01-30 09:22:31.000 030 29456.53 4476.54 -18954.29 26700.97 2019-01-30 09:22:32.000 030 29456.53 4476.54 -18954.31 26694.29 2019-01-30 09:22:33.000 030 29456.54 4476.52 -18954.28 26697.25 2019-01-30 09:22:34.000 030 29456.51 4476.52 -18954.29 26698.89 2019-01-30 09:22:35.000 030 29456.49 4476.52 -18954.31 26694.14 2019-01-30 09:22:36.000 030 29456.52 4476.52 -18954.32 26694.98 2019-01-30 09:22:37.000 030 29456.49 4476.49 -18954.31 26696.76 2019-01-30 09:22:38.000 030 29456.50 4476.49 -18954.30 26672.64 2019-01-30 09:22:39.000 030 29456.49 4476.52 -18954.30 26690.67 2019-01-30 09:22:40.000 030 29456.51 4476.50 -18954.28 26694.93 2019-01-30 09:22:41.000 030 29456.49 4476.50 -18954.24 26694.29 2019-01-30 09:22:42.000 030 29456.48 4476.50 -18954.26 26703.73 2019-01-30 09:22:43.000 030 29456.47 4476.49 -18954.25 26703.41 2019-01-30 09:22:44.000 030 29456.49 4476.49 -18954.23 26702.28 2019-01-30 09:22:45.000 030 29456.48 4476.49 -18954.24 26701.47 2019-01-30 09:22:46.000 030 29456.50 4476.49 -18954.23 26700.70 2019-01-30 09:22:47.000 030 29456.49 4476.51 -18954.24 26696.86 2019-01-30 09:22:48.000 030 29456.48 4476.51 -18954.27 26696.29 2019-01-30 09:22:49.000 030 29456.49 4476.49 -18954.24 26689.30 2019-01-30 09:22:50.000 030 29456.49 4476.49 -18954.25 26692.05 2019-01-30 09:22:51.000 030 29456.49 4476.49 -18954.27 26678.58 2019-01-30 09:22:52.000 030 29456.49 4476.49 -18954.27 26675.35 2019-01-30 09:22:53.000 030 29456.49 4476.52 -18954.26 26673.83 2019-01-30 09:22:54.000 030 29456.48 4476.52 -18954.29 26673.57 2019-01-30 09:22:55.000 030 29456.47 4476.53 -18954.29 26669.18 2019-01-30 09:22:56.000 030 29456.48 4476.52 -18954.26 26668.75 2019-01-30 09:22:57.000 030 29456.48 4476.52 -18954.29 26671.23 2019-01-30 09:22:58.000 030 29456.48 4476.51 -18954.30 26674.45 2019-01-30 09:22:59.000 030 29456.49 4476.48 -18954.31 26677.48 2019-01-30 09:23:00.000 030 29456.49 4476.49 -18954.31 26682.53 2019-01-30 09:23:01.000 030 29456.51 4476.50 -18954.33 26689.50 2019-01-30 09:23:02.000 030 29456.50 4476.50 -18954.29 26689.57 2019-01-30 09:23:03.000 030 29456.50 4476.48 -18954.27 26692.26 2019-01-30 09:23:04.000 030 29456.53 4476.49 -18954.30 26693.53 2019-01-30 09:23:05.000 030 29456.53 4476.49 -18954.30 26695.86 2019-01-30 09:23:06.000 030 29456.53 4476.51 -18954.29 26697.04 2019-01-30 09:23:07.000 030 29456.50 4476.48 -18954.32 26693.37 2019-01-30 09:23:08.000 030 29456.49 4476.49 -18954.32 26694.22 2019-01-30 09:23:09.000 030 29456.53 4476.48 -18954.33 26689.45 2019-01-30 09:23:10.000 030 29456.54 4476.49 -18954.31 26684.94 2019-01-30 09:23:11.000 030 29456.53 4476.47 -18954.38 26682.29 2019-01-30 09:23:12.000 030 29456.54 4476.46 -18954.36 26680.63 2019-01-30 09:23:13.000 030 29456.52 4476.45 -18954.35 26678.00 2019-01-30 09:23:14.000 030 29456.51 4476.44 -18954.35 26678.79 2019-01-30 09:23:15.000 030 29456.53 4476.45 -18954.35 26677.92 2019-01-30 09:23:16.000 030 29456.52 4476.44 -18954.35 26682.51 2019-01-30 09:23:17.000 030 29456.55 4476.45 -18954.34 26683.83 2019-01-30 09:23:18.000 030 29456.55 4476.45 -18954.33 26686.61 2019-01-30 09:23:19.000 030 29456.54 4476.44 -18954.34 26687.96 2019-01-30 09:23:20.000 030 29456.52 4476.45 -18954.34 26689.79 2019-01-30 09:23:21.000 030 29456.51 4476.44 -18954.32 26689.11 2019-01-30 09:23:22.000 030 29456.53 4476.45 -18954.34 26687.74 2019-01-30 09:23:23.000 030 29456.56 4476.41 -18954.36 26688.27 2019-01-30 09:23:24.000 030 29456.57 4476.41 -18954.37 26689.02 2019-01-30 09:23:25.000 030 29456.55 4476.41 -18954.32 26688.26 2019-01-30 09:23:26.000 030 29456.55 4476.43 -18954.32 26685.02 2019-01-30 09:23:27.000 030 29456.56 4476.44 -18954.32 26680.80 2019-01-30 09:23:28.000 030 29456.56 4476.43 -18954.31 26676.04 2019-01-30 09:23:29.000 030 29456.55 4476.45 -18954.33 26671.22 2019-01-30 09:23:30.000 030 29456.56 4476.44 -18954.32 26673.64 2019-01-30 09:23:31.000 030 29456.55 4476.43 -18954.31 26673.57 2019-01-30 09:23:32.000 030 29456.54 4476.44 -18954.32 26672.48 2019-01-30 09:23:33.000 030 29456.53 4476.47 -18954.36 26670.18 2019-01-30 09:23:34.000 030 29456.56 4476.46 -18954.37 26672.04 2019-01-30 09:23:35.000 030 29456.54 4476.44 -18954.35 26670.77 2019-01-30 09:23:36.000 030 29456.55 4476.41 -18954.34 26675.06 2019-01-30 09:23:37.000 030 29456.54 4476.43 -18954.35 26677.89 2019-01-30 09:23:38.000 030 29456.55 4476.45 -18954.36 26684.98 2019-01-30 09:23:39.000 030 29456.55 4476.45 -18954.35 26691.17 2019-01-30 09:23:40.000 030 29456.57 4476.43 -18954.34 26695.40 2019-01-30 09:23:41.000 030 29456.59 4476.44 -18954.34 26698.02 2019-01-30 09:23:42.000 030 29456.57 4476.44 -18954.34 26701.66 2019-01-30 09:23:43.000 030 29456.58 4476.45 -18954.30 26697.72 2019-01-30 09:23:44.000 030 29456.60 4476.46 -18954.32 26696.93 2019-01-30 09:23:45.000 030 29456.60 4476.46 -18954.36 26691.38 2019-01-30 09:23:46.000 030 29456.56 4476.46 -18954.35 26686.85 2019-01-30 09:23:47.000 030 29456.54 4476.45 -18954.31 26687.14 2019-01-30 09:23:48.000 030 29456.56 4476.44 -18954.32 26683.62 2019-01-30 09:23:49.000 030 29456.58 4476.43 -18954.35 26678.05 2019-01-30 09:23:50.000 030 29456.57 4476.43 -18954.32 26677.36 2019-01-30 09:23:51.000 030 29456.58 4476.43 -18954.31 26672.42 2019-01-30 09:23:52.000 030 29456.58 4476.44 -18954.30 26671.23 2019-01-30 09:23:53.000 030 29456.58 4476.43 -18954.30 26666.06 2019-01-30 09:23:54.000 030 29456.58 4476.43 -18954.32 26665.64 2019-01-30 09:23:55.000 030 29456.58 4476.46 -18954.33 26668.13 2019-01-30 09:23:56.000 030 29456.57 4476.45 -18954.36 26673.48 2019-01-30 09:23:57.000 030 29456.58 4476.44 -18954.36 26679.85 2019-01-30 09:23:58.000 030 29456.56 4476.45 -18954.36 26689.09 2019-01-30 09:23:59.000 030 29456.57 4476.48 -18954.34 26695.23 2019-01-30 09:24:00.000 030 29456.57 4476.48 -18954.36 26704.68 2019-01-30 09:24:01.000 030 29456.55 4476.45 -18954.35 26709.12 2019-01-30 09:24:02.000 030 29456.55 4476.44 -18954.30 26713.12 2019-01-30 09:24:03.000 030 29456.58 4476.42 -18954.29 26718.73 2019-01-30 09:24:04.000 030 29456.59 4476.42 -18954.31 26718.93 2019-01-30 09:24:05.000 030 29456.59 4476.43 -18954.33 26716.16 2019-01-30 09:24:06.000 030 29456.59 4476.44 -18954.32 26710.06 2019-01-30 09:24:07.000 030 29456.59 4476.46 -18954.32 26700.69 2019-01-30 09:24:08.000 030 29456.59 4476.46 -18954.33 26691.66 2019-01-30 09:24:09.000 030 29456.58 4476.47 -18954.33 26676.54 2019-01-30 09:24:10.000 030 29456.58 4476.50 -18954.34 26663.73 2019-01-30 09:24:11.000 030 29456.58 4476.44 -18954.35 26654.46 2019-01-30 09:24:12.000 030 29456.61 4476.44 -18954.33 26648.83 2019-01-30 09:24:13.000 030 29456.60 4476.45 -18954.34 26651.63 2019-01-30 09:24:14.000 030 29456.61 4476.46 -18954.33 26656.85 2019-01-30 09:24:15.000 030 29456.61 4476.49 -18954.30 26664.48 2019-01-30 09:24:16.000 030 29456.57 4476.47 -18954.34 26675.50 2019-01-30 09:24:17.000 030 29456.57 4476.46 -18954.32 26685.50 2019-01-30 09:24:18.000 030 29456.56 4476.44 -18954.32 26699.91 2019-01-30 09:24:19.000 030 29456.56 4476.47 -18954.33 26713.64 2019-01-30 09:24:20.000 030 29456.57 4476.46 -18954.32 26720.43 2019-01-30 09:24:21.000 030 29456.60 4476.50 -18954.35 26722.76 2019-01-30 09:24:22.000 030 29456.59 4476.52 -18954.32 26723.47 2019-01-30 09:24:23.000 030 29456.58 4476.52 -18954.33 26715.94 2019-01-30 09:24:24.000 030 29456.56 4476.50 -18954.32 26702.57 2019-01-30 09:24:25.000 030 29456.57 4476.47 -18954.34 26688.99 2019-01-30 09:24:26.000 030 29456.59 4476.46 -18954.33 26680.39 2019-01-30 09:24:27.000 030 29456.57 4476.45 -18954.31 26669.16 2019-01-30 09:24:28.000 030 29456.56 4476.45 -18954.33 26666.55 2019-01-30 09:24:29.000 030 29456.56 4476.46 -18954.35 26660.77 2019-01-30 09:24:30.000 030 29456.57 4476.44 -18954.37 26664.58 2019-01-30 09:24:31.000 030 29456.60 4476.43 -18954.35 26669.95 2019-01-30 09:24:32.000 030 29456.63 4476.42 -18954.31 26676.24 2019-01-30 09:24:33.000 030 29456.62 4476.43 -18954.31 26689.98 2019-01-30 09:24:34.000 030 29456.62 4476.46 -18954.30 26698.40 2019-01-30 09:24:35.000 030 29456.61 4476.45 -18954.32 26707.80 2019-01-30 09:24:36.000 030 29456.61 4476.44 -18954.33 26717.10 2019-01-30 09:24:37.000 030 29456.62 4476.43 -18954.33 26721.93 2019-01-30 09:24:38.000 030 29456.63 4476.44 -18954.32 26722.01 2019-01-30 09:24:39.000 030 29456.60 4476.44 -18954.33 26722.89 2019-01-30 09:24:40.000 030 29456.63 4476.40 -18954.33 26713.37 2019-01-30 09:24:41.000 030 29456.64 4476.39 -18954.33 26704.36 2019-01-30 09:24:42.000 030 29456.63 4476.39 -18954.32 26694.41 2019-01-30 09:24:43.000 030 29456.61 4476.41 -18954.32 26682.54 2019-01-30 09:24:44.000 030 29456.62 4476.43 -18954.32 26669.07 2019-01-30 09:24:45.000 030 29456.64 4476.42 -18954.34 26662.28 2019-01-30 09:24:46.000 030 29456.64 4476.39 -18954.31 26652.85 2019-01-30 09:24:47.000 030 29456.62 4476.41 -18954.32 26648.33 2019-01-30 09:24:48.000 030 29456.63 4476.42 -18954.34 26650.85 2019-01-30 09:24:49.000 030 29456.62 4476.42 -18954.34 26649.44 2019-01-30 09:24:50.000 030 29456.64 4476.43 -18954.33 26661.03 2019-01-30 09:24:51.000 030 29456.62 4476.44 -18954.34 26675.41 2019-01-30 09:24:52.000 030 29456.61 4476.45 -18954.39 26691.61 2019-01-30 09:24:53.000 030 29456.62 4476.43 -18954.38 26700.58 2019-01-30 09:24:54.000 030 29456.61 4476.43 -18954.36 26720.06 2019-01-30 09:24:55.000 030 29456.61 4476.43 -18954.34 26727.72 2019-01-30 09:24:56.000 030 29456.63 4476.42 -18954.37 26734.57 2019-01-30 09:24:57.000 030 29456.61 4476.43 -18954.41 26731.42 2019-01-30 09:24:58.000 030 29456.63 4476.41 -18954.37 26726.55 2019-01-30 09:24:59.000 030 29456.64 4476.41 -18954.37 26718.21 2019-01-30 09:25:00.000 030 29456.62 4476.40 -18954.38 26706.19 2019-01-30 09:25:01.000 030 29456.62 4476.40 -18954.36 26696.08 2019-01-30 09:25:02.000 030 29456.63 4476.41 -18954.36 26684.34 2019-01-30 09:25:03.000 030 29456.65 4476.41 -18954.32 26671.51 2019-01-30 09:25:04.000 030 29456.66 4476.43 -18954.31 26659.67 2019-01-30 09:25:05.000 030 29456.69 4476.42 -18954.33 26653.87 2019-01-30 09:25:06.000 030 29456.69 4476.39 -18954.30 26655.01 2019-01-30 09:25:07.000 030 29456.64 4476.38 -18954.31 26662.09 2019-01-30 09:25:08.000 030 29456.64 4476.37 -18954.30 26668.70 2019-01-30 09:25:09.000 030 29456.67 4476.41 -18954.35 26671.68 2019-01-30 09:25:10.000 030 29456.64 4476.42 -18954.34 26674.68 2019-01-30 09:25:11.000 030 29456.63 4476.41 -18954.34 26674.99 2019-01-30 09:25:12.000 030 29456.61 4476.43 -18954.34 26683.58 2019-01-30 09:25:13.000 030 29456.61 4476.44 -18954.34 26691.77 2019-01-30 09:25:14.000 030 29456.61 4476.41 -18954.35 26699.91 2019-01-30 09:25:15.000 030 29456.61 4476.41 -18954.35 26702.85 2019-01-30 09:25:16.000 030 29456.62 4476.38 -18954.35 26705.70 2019-01-30 09:25:17.000 030 29456.62 4476.44 -18954.34 26705.75 2019-01-30 09:25:18.000 030 29456.62 4476.42 -18954.32 26706.19 2019-01-30 09:25:19.000 030 29456.59 4476.42 -18954.31 26700.72 2019-01-30 09:25:20.000 030 29456.60 4476.39 -18954.31 26692.19 2019-01-30 09:25:21.000 030 29456.60 4476.36 -18954.31 26689.18 2019-01-30 09:25:22.000 030 29456.59 4476.39 -18954.31 26688.34 2019-01-30 09:25:23.000 030 29456.57 4476.39 -18954.32 26686.06 2019-01-30 09:25:24.000 030 29456.58 4476.41 -18954.31 26686.24 2019-01-30 09:25:25.000 030 29456.57 4476.41 -18954.27 26680.80 2019-01-30 09:25:26.000 030 29456.57 4476.41 -18954.30 26683.08 2019-01-30 09:25:27.000 030 29456.57 4476.43 -18954.29 26684.32 2019-01-30 09:25:28.000 030 29456.58 4476.41 -18954.29 26684.17 2019-01-30 09:25:29.000 030 29456.58 4476.41 -18954.30 26685.59 2019-01-30 09:25:30.000 030 29456.59 4476.40 -18954.35 26687.79 2019-01-30 09:25:31.000 030 29456.57 4476.38 -18954.32 26679.49 2019-01-30 09:25:32.000 030 29456.55 4476.38 -18954.31 26683.23 2019-01-30 09:25:33.000 030 29456.54 4476.41 -18954.31 26679.34 2019-01-30 09:25:34.000 030 29456.59 4476.38 -18954.31 26680.63 2019-01-30 09:25:35.000 030 29456.58 4476.36 -18954.32 26680.80 2019-01-30 09:25:36.000 030 29456.57 4476.38 -18954.30 26681.19 2019-01-30 09:25:37.000 030 29456.56 4476.40 -18954.31 26685.72 2019-01-30 09:25:38.000 030 29456.56 4476.37 -18954.32 26688.13 2019-01-30 09:25:39.000 030 29456.57 4476.40 -18954.33 26686.81 2019-01-30 09:25:40.000 030 29456.59 4476.40 -18954.32 26687.69 2019-01-30 09:25:41.000 030 29456.57 4476.40 -18954.34 26693.14 2019-01-30 09:25:42.000 030 29456.55 4476.40 -18954.31 26694.44 2019-01-30 09:25:43.000 030 29456.56 4476.37 -18954.32 26691.46 2019-01-30 09:25:44.000 030 29456.59 4476.39 -18954.32 26693.75 2019-01-30 09:25:45.000 030 29456.59 4476.42 -18954.30 26688.90 2019-01-30 09:25:46.000 030 29456.57 4476.38 -18954.30 26688.87 2019-01-30 09:25:47.000 030 29456.59 4476.41 -18954.33 26690.77 2019-01-30 09:25:48.000 030 29456.58 4476.35 -18954.34 26693.69 2019-01-30 09:25:49.000 030 29456.56 4476.35 -18954.35 26695.38 2019-01-30 09:25:50.000 030 29456.56 4476.38 -18954.33 26703.62 2019-01-30 09:25:51.000 030 29456.55 4476.39 -18954.31 26703.58 2019-01-30 09:25:52.000 030 29456.55 4476.38 -18954.28 26703.95 2019-01-30 09:25:53.000 030 29456.57 4476.39 -18954.28 26701.10 2019-01-30 09:25:54.000 030 29456.53 4476.38 -18954.30 26697.98 2019-01-30 09:25:55.000 030 29456.55 4476.39 -18954.29 26700.57 2019-01-30 09:25:56.000 030 29456.56 4476.39 -18954.30 26696.46 2019-01-30 09:25:57.000 030 29456.55 4476.38 -18954.32 26697.56 2019-01-30 09:25:58.000 030 29456.55 4476.41 -18954.30 26696.78 2019-01-30 09:25:59.000 030 29456.55 4476.41 -18954.31 26695.39 2019-01-30 09:26:00.000 030 29456.56 4476.40 -18954.33 26692.09 2019-01-30 09:26:01.000 030 29456.56 4476.38 -18954.30 26690.32 2019-01-30 09:26:02.000 030 29456.55 4476.39 -18954.27 26688.71 2019-01-30 09:26:03.000 030 29456.53 4476.40 -18954.29 26693.83 2019-01-30 09:26:04.000 030 29456.55 4476.42 -18954.28 26683.02 2019-01-30 09:26:05.000 030 29456.55 4476.39 -18954.30 26682.75 2019-01-30 09:26:06.000 030 29456.56 4476.39 -18954.29 26677.79 2019-01-30 09:26:07.000 030 29456.57 4476.37 -18954.31 26678.85 2019-01-30 09:26:08.000 030 29456.56 4476.37 -18954.29 26681.94 2019-01-30 09:26:09.000 030 29456.54 4476.35 -18954.28 26679.06 2019-01-30 09:26:10.000 030 29456.56 4476.35 -18954.29 26685.57 2019-01-30 09:26:11.000 030 29456.58 4476.36 -18954.29 26689.04 2019-01-30 09:26:12.000 030 29456.53 4476.36 -18954.30 26689.35 2019-01-30 09:26:13.000 030 29456.56 4476.38 -18954.30 26696.08 2019-01-30 09:26:14.000 030 29456.57 4476.39 -18954.33 26699.45 2019-01-30 09:26:15.000 030 29456.58 4476.35 -18954.31 26699.60 2019-01-30 09:26:16.000 030 29456.57 4476.35 -18954.31 26700.07 2019-01-30 09:26:17.000 030 29456.55 4476.39 -18954.31 26703.99 2019-01-30 09:26:18.000 030 29456.53 4476.37 -18954.32 26703.24 2019-01-30 09:26:19.000 030 29456.55 4476.36 -18954.33 26695.58 2019-01-30 09:26:20.000 030 29456.55 4476.37 -18954.33 26691.22 2019-01-30 09:26:21.000 030 29456.59 4476.34 -18954.32 26683.45 2019-01-30 09:26:22.000 030 29456.60 4476.32 -18954.32 26680.54 2019-01-30 09:26:23.000 030 29456.60 4476.35 -18954.35 26674.51 2019-01-30 09:26:24.000 030 29456.59 4476.36 -18954.32 26668.10 2019-01-30 09:26:25.000 030 29456.60 4476.36 -18954.33 26660.26 2019-01-30 09:26:26.000 030 29456.61 4476.35 -18954.32 26657.73 2019-01-30 09:26:27.000 030 29456.60 4476.35 -18954.31 26666.78 2019-01-30 09:26:28.000 030 29456.59 4476.33 -18954.33 26674.10 2019-01-30 09:26:29.000 030 29456.59 4476.32 -18954.33 26676.20 2019-01-30 09:26:30.000 030 29456.59 4476.30 -18954.37 26683.34 2019-01-30 09:26:31.000 030 29456.61 4476.31 -18954.35 26687.66 2019-01-30 09:26:32.000 030 29456.60 4476.35 -18954.34 26689.90 2019-01-30 09:26:33.000 030 29456.59 4476.34 -18954.39 26693.33 2019-01-30 09:26:34.000 030 29456.58 4476.33 -18954.37 26696.07 2019-01-30 09:26:35.000 030 29456.59 4476.33 -18954.36 26697.10 2019-01-30 09:26:36.000 030 29456.60 4476.34 -18954.36 26693.95 2019-01-30 09:26:37.000 030 29456.60 4476.34 -18954.38 26685.40 2019-01-30 09:26:38.000 030 29456.62 4476.34 -18954.36 26683.41 2019-01-30 09:26:39.000 030 29456.63 4476.30 -18954.38 26678.95 2019-01-30 09:26:40.000 030 29456.64 4476.29 -18954.39 26673.50 2019-01-30 09:26:41.000 030 29456.64 4476.29 -18954.42 26669.59 2019-01-30 09:26:42.000 030 29456.64 4476.28 -18954.41 26669.81 2019-01-30 09:26:43.000 030 29456.64 4476.31 -18954.39 26666.46 2019-01-30 09:26:44.000 030 29456.63 4476.32 -18954.40 26662.44 2019-01-30 09:26:45.000 030 29456.64 4476.32 -18954.38 26663.74 2019-01-30 09:26:46.000 030 29456.65 4476.33 -18954.41 26658.59 2019-01-30 09:26:47.000 030 29456.67 4476.35 -18954.41 26659.65 2019-01-30 09:26:48.000 030 29456.67 4476.33 -18954.40 26658.67 2019-01-30 09:26:49.000 030 29456.67 4476.29 -18954.39 26666.08 2019-01-30 09:26:50.000 030 29456.67 4476.30 -18954.40 26673.98 2019-01-30 09:26:51.000 030 29456.67 4476.28 -18954.42 26682.12 2019-01-30 09:26:52.000 030 29456.68 4476.26 -18954.42 26691.77 2019-01-30 09:26:53.000 030 29456.68 4476.29 -18954.40 26695.28 2019-01-30 09:26:54.000 030 29456.70 4476.29 -18954.43 26702.62 2019-01-30 09:26:55.000 030 29456.70 4476.27 -18954.43 26706.15 2019-01-30 09:26:56.000 030 29456.72 4476.25 -18954.44 26700.18 2019-01-30 09:26:57.000 030 29456.72 4476.25 -18954.44 26691.09 2019-01-30 09:26:58.000 030 29456.73 4476.28 -18954.46 26682.62 2019-01-30 09:26:59.000 030 29456.70 4476.30 -18954.45 26674.04 2019-01-30 09:27:00.000 030 29456.72 4476.28 -18954.43 26672.98 2019-01-30 09:27:01.000 030 29456.72 4476.27 -18954.43 26666.57 2019-01-30 09:27:02.000 030 29456.74 4476.29 -18954.42 26664.66 2019-01-30 09:27:03.000 030 29456.74 4476.28 -18954.42 26665.38 2019-01-30 09:27:04.000 030 29456.74 4476.27 -18954.44 26667.59 2019-01-30 09:27:05.000 030 29456.73 4476.27 -18954.43 26666.70 2019-01-30 09:27:06.000 030 29456.73 4476.27 -18954.43 26673.26 2019-01-30 09:27:07.000 030 29456.74 4476.29 -18954.41 26677.06 2019-01-30 09:27:08.000 030 29456.71 4476.30 -18954.45 26684.69 2019-01-30 09:27:09.000 030 29456.71 4476.32 -18954.45 26695.22 2019-01-30 09:27:10.000 030 29456.73 4476.32 -18954.44 26701.73 2019-01-30 09:27:11.000 030 29456.73 4476.30 -18954.43 26706.41 2019-01-30 09:27:12.000 030 29456.74 4476.28 -18954.45 26709.00 2019-01-30 09:27:13.000 030 29456.73 4476.27 -18954.42 26707.07 2019-01-30 09:27:14.000 030 29456.73 4476.27 -18954.43 26699.29 2019-01-30 09:27:15.000 030 29456.74 4476.27 -18954.45 26692.32 2019-01-30 09:27:16.000 030 29456.74 4476.28 -18954.45 26681.93 2019-01-30 09:27:17.000 030 29456.73 4476.28 -18954.44 26680.16 2019-01-30 09:27:18.000 030 29456.75 4476.28 -18954.45 26673.42 2019-01-30 09:27:19.000 030 29456.75 4476.26 -18954.47 26668.81 2019-01-30 09:27:20.000 030 29456.75 4476.27 -18954.45 26673.09 2019-01-30 09:27:21.000 030 29456.73 4476.29 -18954.43 26668.10 2019-01-30 09:27:22.000 030 29456.72 4476.30 -18954.45 26674.08 2019-01-30 09:27:23.000 030 29456.75 4476.29 -18954.45 26677.92 2019-01-30 09:27:24.000 030 29456.73 4476.26 -18954.43 26686.11 2019-01-30 09:27:25.000 030 29456.76 4476.26 -18954.43 26696.43 2019-01-30 09:27:26.000 030 29456.76 4476.26 -18954.46 26702.41 2019-01-30 09:27:27.000 030 29456.76 4476.25 -18954.44 26712.36 2019-01-30 09:27:28.000 030 29456.77 4476.25 -18954.40 26718.08 2019-01-30 09:27:29.000 030 29456.75 4476.27 -18954.42 26721.82 2019-01-30 09:27:30.000 030 29456.77 4476.29 -18954.42 26715.73 2019-01-30 09:27:31.000 030 29456.75 4476.28 -18954.42 26705.41 2019-01-30 09:27:32.000 030 29456.78 4476.29 -18954.42 26701.89 2019-01-30 09:27:33.000 030 29456.76 4476.27 -18954.45 26693.07 2019-01-30 09:27:34.000 030 29456.75 4476.29 -18954.45 26686.53 2019-01-30 09:27:35.000 030 29456.74 4476.29 -18954.44 26685.37 2019-01-30 09:27:36.000 030 29456.76 4476.25 -18954.42 26679.21 2019-01-30 09:27:37.000 030 29456.74 4476.23 -18954.41 26682.30 2019-01-30 09:27:38.000 030 29456.76 4476.25 -18954.41 26682.23 2019-01-30 09:27:39.000 030 29456.75 4476.23 -18954.41 26688.86 2019-01-30 09:27:40.000 030 29456.77 4476.23 -18954.43 26692.89 2019-01-30 09:27:41.000 030 29456.77 4476.26 -18954.46 26698.98 2019-01-30 09:27:42.000 030 29456.77 4476.25 -18954.42 26703.06 2019-01-30 09:27:43.000 030 29456.79 4476.25 -18954.42 26702.45 2019-01-30 09:27:44.000 030 29456.78 4476.24 -18954.43 26696.27 2019-01-30 09:27:45.000 030 29456.78 4476.23 -18954.44 26691.53 2019-01-30 09:27:46.000 030 29456.81 4476.24 -18954.43 26685.68 2019-01-30 09:27:47.000 030 29456.80 4476.20 -18954.45 26682.66 2019-01-30 09:27:48.000 030 29456.80 4476.22 -18954.46 26677.28 2019-01-30 09:27:49.000 030 29456.80 4476.23 -18954.46 26672.97 2019-01-30 09:27:50.000 030 29456.80 4476.25 -18954.45 26666.97 2019-01-30 09:27:51.000 030 29456.77 4476.26 -18954.46 26664.31 2019-01-30 09:27:52.000 030 29456.80 4476.23 -18954.45 26664.27 2019-01-30 09:27:53.000 030 29456.83 4476.23 -18954.44 26669.01 2019-01-30 09:27:54.000 030 29456.82 4476.23 -18954.43 26671.70 2019-01-30 09:27:55.000 030 29456.83 4476.22 -18954.42 26682.43 2019-01-30 09:27:56.000 030 29456.83 4476.23 -18954.40 26690.57 2019-01-30 09:27:57.000 030 29456.81 4476.24 -18954.40 26694.46 2019-01-30 09:27:58.000 030 29456.80 4476.26 -18954.42 26705.49 2019-01-30 09:27:59.000 030 29456.82 4476.23 -18954.42 26713.29 2019-01-30 09:28:00.000 030 29456.82 4476.24 -18954.39 26717.98 2019-01-30 09:28:01.000 030 29456.78 4476.24 -18954.39 26716.43 2019-01-30 09:28:02.000 030 29456.78 4476.23 -18954.39 26707.73 2019-01-30 09:28:03.000 030 29456.80 4476.24 -18954.39 26700.68 2019-01-30 09:28:04.000 030 29456.79 4476.26 -18954.39 26691.65 2019-01-30 09:28:05.000 030 29456.80 4476.24 -18954.41 26682.63 2019-01-30 09:28:06.000 030 29456.82 4476.23 -18954.41 26678.53 2019-01-30 09:28:07.000 030 29456.83 4476.23 -18954.45 26670.80 2019-01-30 09:28:08.000 030 29456.81 4476.24 -18954.41 26667.74 2019-01-30 09:28:09.000 030 29456.80 4476.26 -18954.43 26664.96 2019-01-30 09:28:10.000 030 29456.79 4476.26 -18954.43 26659.49 2019-01-30 09:28:11.000 030 29456.80 4476.22 -18954.42 26659.82 2019-01-30 09:28:12.000 030 29456.81 4476.22 -18954.41 26666.32 2019-01-30 09:28:13.000 030 29456.83 4476.24 -18954.44 26667.88 2019-01-30 09:28:14.000 030 29456.84 4476.23 -18954.45 26675.31 2019-01-30 09:28:15.000 030 29456.83 4476.24 -18954.46 26682.28 2019-01-30 09:28:16.000 030 29456.83 4476.26 -18954.42 26687.17 2019-01-30 09:28:17.000 030 29456.83 4476.28 -18954.41 26693.89 2019-01-30 09:28:18.000 030 29456.83 4476.26 -18954.43 26696.48 2019-01-30 09:28:19.000 030 29456.83 4476.28 -18954.44 26697.69 2019-01-30 09:28:20.000 030 29456.81 4476.25 -18954.42 26699.78 2019-01-30 09:28:21.000 030 29456.83 4476.25 -18954.43 26701.03 2019-01-30 09:28:22.000 030 29456.84 4476.26 -18954.43 26692.77 2019-01-30 09:28:23.000 030 29456.82 4476.27 -18954.45 26693.96 2019-01-30 09:28:24.000 030 29456.79 4476.26 -18954.42 26687.99 2019-01-30 09:28:25.000 030 29456.82 4476.27 -18954.39 26687.43 2019-01-30 09:28:26.000 030 29456.83 4476.26 -18954.38 26687.13 2019-01-30 09:28:27.000 030 29456.84 4476.26 -18954.40 26684.09 2019-01-30 09:28:28.000 030 29456.82 4476.27 -18954.42 26679.20 2019-01-30 09:28:29.000 030 29456.83 4476.26 -18954.41 26681.47 2019-01-30 09:28:30.000 030 29456.84 4476.27 -18954.39 26677.68 2019-01-30 09:28:31.000 030 29456.85 4476.27 -18954.37 26673.01 2019-01-30 09:28:32.000 030 29456.84 4476.27 -18954.36 26672.97 2019-01-30 09:28:33.000 030 29456.81 4476.29 -18954.32 26672.80 2019-01-30 09:28:34.000 030 29456.80 4476.27 -18954.36 26674.63 2019-01-30 09:28:35.000 030 29456.79 4476.27 -18954.34 26676.77 2019-01-30 09:28:36.000 030 29456.80 4476.24 -18954.37 26677.11 2019-01-30 09:28:37.000 030 29456.81 4476.25 -18954.37 26684.46 2019-01-30 09:28:38.000 030 29456.81 4476.25 -18954.35 26683.90 2019-01-30 09:28:39.000 030 29456.79 4476.22 -18954.37 26685.01 2019-01-30 09:28:40.000 030 29456.77 4476.24 -18954.36 26694.08 2019-01-30 09:28:41.000 030 29456.78 4476.27 -18954.32 26700.41 2019-01-30 09:28:42.000 030 29456.78 4476.26 -18954.32 26708.45 2019-01-30 09:28:43.000 030 29456.78 4476.25 -18954.32 26710.28 2019-01-30 09:28:44.000 030 29456.77 4476.28 -18954.32 26711.52 2019-01-30 09:28:45.000 030 29456.76 4476.29 -18954.32 26705.80 2019-01-30 09:28:46.000 030 29456.76 4476.26 -18954.36 26700.48 2019-01-30 09:28:47.000 030 29456.74 4476.23 -18954.32 26690.87 2019-01-30 09:28:48.000 030 29456.77 4476.27 -18954.28 26677.99 2019-01-30 09:28:49.000 030 29456.75 4476.29 -18954.29 26671.40 2019-01-30 09:28:50.000 030 29456.74 4476.27 -18954.32 26657.97 2019-01-30 09:28:51.000 030 29456.73 4476.27 -18954.30 26649.78 2019-01-30 09:28:52.000 030 29456.73 4476.28 -18954.31 26644.01 2019-01-30 09:28:53.000 030 29456.72 4476.26 -18954.29 26642.88 2019-01-30 09:28:54.000 030 29456.72 4476.26 -18954.28 26647.03 2019-01-30 09:28:55.000 030 29456.70 4476.25 -18954.28 26654.13 2019-01-30 09:28:56.000 030 29456.73 4476.26 -18954.29 26667.82 2019-01-30 09:28:57.000 030 29456.73 4476.28 -18954.26 26680.60 2019-01-30 09:28:58.000 030 29456.70 4476.30 -18954.27 26693.69 2019-01-30 09:28:59.000 030 29456.69 4476.28 -18954.27 26701.64 2019-01-30 09:29:00.000 030 29456.68 4476.29 -18954.27 26708.24 2019-01-30 09:29:01.000 030 29456.67 4476.30 -18954.27 26712.82 2019-01-30 09:29:02.000 030 29456.66 4476.30 -18954.29 26713.48 2019-01-30 09:29:03.000 030 29456.67 4476.32 -18954.25 26705.49 2019-01-30 09:29:04.000 030 29456.66 4476.31 -18954.23 26690.73 2019-01-30 09:29:05.000 030 29456.64 4476.31 -18954.27 26678.15 2019-01-30 09:29:06.000 030 29456.65 4476.30 -18954.24 26662.40 2019-01-30 09:29:07.000 030 29456.64 4476.29 -18954.25 26650.66 2019-01-30 09:29:08.000 030 29456.65 4476.29 -18954.24 26646.85 2019-01-30 09:29:09.000 030 29456.64 4476.30 -18954.23 26639.56 2019-01-30 09:29:10.000 030 29456.62 4476.29 -18954.24 26645.52 2019-01-30 09:29:11.000 030 29456.61 4476.31 -18954.24 26649.91 2019-01-30 09:29:12.000 030 29456.62 4476.29 -18954.23 26660.46 2019-01-30 09:29:13.000 030 29456.59 4476.30 -18954.24 26669.05 2019-01-30 09:29:14.000 030 29456.59 4476.29 -18954.24 26679.73 2019-01-30 09:29:15.000 030 29456.60 4476.28 -18954.25 26684.47 2019-01-30 09:29:16.000 030 29456.60 4476.30 -18954.23 26692.78 2019-01-30 09:29:17.000 030 29456.59 4476.28 -18954.20 26700.02 2019-01-30 09:29:18.000 030 29456.60 4476.29 -18954.19 26704.51 2019-01-30 09:29:19.000 030 29456.60 4476.28 -18954.22 26708.25 2019-01-30 09:29:20.000 030 29456.59 4476.26 -18954.24 26709.04 2019-01-30 09:29:21.000 030 29456.59 4476.29 -18954.23 26703.83 2019-01-30 09:29:22.000 030 29456.55 4476.32 -18954.19 26696.82 2019-01-30 09:29:23.000 030 29456.55 4476.31 -18954.22 26684.14 2019-01-30 09:29:24.000 030 29456.56 4476.30 -18954.19 26680.69 2019-01-30 09:29:25.000 030 29456.55 4476.32 -18954.17 26674.11 2019-01-30 09:29:26.000 030 29456.56 4476.29 -18954.19 26668.44 2019-01-30 09:29:27.000 030 29456.58 4476.28 -18954.19 26663.04 2019-01-30 09:29:28.000 030 29456.54 4476.30 -18954.19 26657.01 2019-01-30 09:29:29.000 030 29456.53 4476.30 -18954.16 26658.46 2019-01-30 09:29:30.000 030 29456.55 4476.29 -18954.16 26658.23 2019-01-30 09:29:31.000 030 29456.53 4476.32 -18954.18 26658.53 2019-01-30 09:29:32.000 030 29456.52 4476.30 -18954.19 26661.90 2019-01-30 09:29:33.000 030 29456.51 4476.28 -18954.20 26663.54 2019-01-30 09:29:34.000 030 29456.49 4476.31 -18954.20 26670.99 2019-01-30 09:29:35.000 030 29456.52 4476.34 -18954.22 26677.00 2019-01-30 09:29:36.000 030 29456.51 4476.30 -18954.22 26687.06 2019-01-30 09:29:37.000 030 29456.52 4476.30 -18954.20 26697.18 2019-01-30 09:29:38.000 030 29456.52 4476.29 -18954.19 26703.91 2019-01-30 09:29:39.000 030 29456.50 4476.28 -18954.21 26702.92 2019-01-30 09:29:40.000 030 29456.50 4476.28 -18954.19 26702.18 2019-01-30 09:29:41.000 030 29456.50 4476.28 -18954.19 26697.17 2019-01-30 09:29:42.000 030 29456.52 4476.29 -18954.17 26693.01 2019-01-30 09:29:43.000 030 29456.54 4476.28 -18954.16 26682.03 2019-01-30 09:29:44.000 030 29456.54 4476.27 -18954.20 26676.35 2019-01-30 09:29:45.000 030 29456.53 4476.28 -18954.17 26668.23 2019-01-30 09:29:46.000 030 29456.52 4476.29 -18954.17 26661.78 2019-01-30 09:29:47.000 030 29456.52 4476.29 -18954.19 26653.52 2019-01-30 09:29:48.000 030 29456.53 4476.28 -18954.21 26654.48 2019-01-30 09:29:49.000 030 29456.53 4476.26 -18954.23 26658.09 2019-01-30 09:29:50.000 030 29456.55 4476.26 -18954.21 26667.24 2019-01-30 09:29:51.000 030 29456.54 4476.25 -18954.18 26673.21 2019-01-30 09:29:52.000 030 29456.53 4476.27 -18954.18 26684.77 2019-01-30 09:29:53.000 030 29456.54 4476.27 -18954.20 26691.72 2019-01-30 09:29:54.000 030 29456.55 4476.29 -18954.19 26699.41 2019-01-30 09:29:55.000 030 29456.53 4476.28 -18954.16 26701.93 2019-01-30 09:29:56.000 030 29456.52 4476.26 -18954.16 26704.69 2019-01-30 09:29:57.000 030 29456.54 4476.29 -18954.19 26707.56 2019-01-30 09:29:58.000 030 29456.53 4476.28 -18954.18 26707.20 2019-01-30 09:29:59.000 030 29456.54 4476.25 -18954.21 26703.69 2019-01-30 09:30:00.000 030 29456.52 4476.26 -18954.23 26697.86 2019-01-30 09:30:01.000 030 29456.50 4476.29 -18954.22 26684.08 2019-01-30 09:30:02.000 030 29456.52 4476.30 -18954.20 26674.98 2019-01-30 09:30:03.000 030 29456.53 4476.28 -18954.22 26667.77 2019-01-30 09:30:04.000 030 29456.53 4476.24 -18954.22 26666.14 2019-01-30 09:30:05.000 030 29456.53 4476.25 -18954.23 26661.48 2019-01-30 09:30:06.000 030 29456.51 4476.23 -18954.22 26665.83 2019-01-30 09:30:07.000 030 29456.53 4476.25 -18954.20 26671.40 2019-01-30 09:30:08.000 030 29456.54 4476.25 -18954.23 26672.84 2019-01-30 09:30:09.000 030 29456.56 4476.21 -18954.22 26675.61 2019-01-30 09:30:10.000 030 29456.57 4476.20 -18954.20 26677.65 2019-01-30 09:30:11.000 030 29456.59 4476.21 -18954.19 26676.70 2019-01-30 09:30:12.000 030 29456.57 4476.23 -18954.18 26674.96 2019-01-30 09:30:13.000 030 29456.55 4476.26 -18954.20 26670.52 2019-01-30 09:30:14.000 030 29456.56 4476.26 -18954.22 26667.63 2019-01-30 09:30:15.000 030 29456.54 4476.26 -18954.24 26664.97 2019-01-30 09:30:16.000 030 29456.53 4476.25 -18954.25 26662.48 2019-01-30 09:30:17.000 030 29456.53 4476.29 -18954.24 26664.18 2019-01-30 09:30:18.000 030 29456.53 4476.30 -18954.22 26669.80 2019-01-30 09:30:19.000 030 29456.56 4476.27 -18954.22 26676.96 2019-01-30 09:30:20.000 030 29456.55 4476.28 -18954.22 26685.16 2019-01-30 09:30:21.000 030 29456.52 4476.30 -18954.24 26688.16 2019-01-30 09:30:22.000 030 29456.54 4476.30 -18954.24 26690.93 2019-01-30 09:30:23.000 030 29456.53 4476.24 -18954.23 26691.13 2019-01-30 09:30:24.000 030 29456.53 4476.23 -18954.23 26693.03 2019-01-30 09:30:25.000 030 29456.55 4476.21 -18954.24 26682.58 2019-01-30 09:30:26.000 030 29456.55 4476.24 -18954.21 26676.88 2019-01-30 09:30:27.000 030 29456.54 4476.24 -18954.19 26666.13 2019-01-30 09:30:28.000 030 29456.57 4476.23 -18954.19 26654.39 2019-01-30 09:30:29.000 030 29456.56 4476.21 -18954.21 26646.28 2019-01-30 09:30:30.000 030 29456.54 4476.22 -18954.22 26643.96 2019-01-30 09:30:31.000 030 29456.54 4476.22 -18954.23 26646.68 2019-01-30 09:30:32.000 030 29456.54 4476.23 -18954.21 26647.79 2019-01-30 09:30:33.000 030 29456.54 4476.25 -18954.23 26659.54 2019-01-30 09:30:34.000 030 29456.55 4476.28 -18954.23 26667.24 2019-01-30 09:30:35.000 030 29456.51 4476.23 -18954.22 26681.90 2019-01-30 09:30:36.000 030 29456.52 4476.23 -18954.23 26693.54 2019-01-30 09:30:37.000 030 29456.54 4476.23 -18954.23 26701.61 2019-01-30 09:30:38.000 030 29456.55 4476.25 -18954.20 26706.19 2019-01-30 09:30:39.000 030 29456.55 4476.26 -18954.19 26700.87 2019-01-30 09:30:40.000 030 29456.55 4476.26 -18954.21 26695.24 2019-01-30 09:30:41.000 030 29456.55 4476.26 -18954.20 26683.07 2019-01-30 09:30:42.000 030 29456.53 4476.23 -18954.24 26676.04 2019-01-30 09:30:43.000 030 29456.52 4476.20 -18954.23 26666.52 2019-01-30 09:30:44.000 030 29456.51 4476.22 -18954.23 26662.62 2019-01-30 09:30:45.000 030 29456.56 4476.24 -18954.20 26660.38 2019-01-30 09:30:46.000 030 29456.55 4476.25 -18954.19 26661.13 2019-01-30 09:30:47.000 030 29456.55 4476.25 -18954.19 26668.83 2019-01-30 09:30:48.000 030 29456.53 4476.25 -18954.20 26681.52 2019-01-30 09:30:49.000 030 29456.55 4476.24 -18954.18 26690.72 2019-01-30 09:30:50.000 030 29456.55 4476.25 -18954.19 26699.96 2019-01-30 09:30:51.000 030 29456.53 4476.25 -18954.21 26702.42 2019-01-30 09:30:52.000 030 29456.53 4476.23 -18954.22 26703.45 2019-01-30 09:30:53.000 030 29456.53 4476.23 -18954.23 26702.76 2019-01-30 09:30:54.000 030 29456.56 4476.23 -18954.18 26700.17 2019-01-30 09:30:55.000 030 29456.59 4476.21 -18954.19 26695.51 2019-01-30 09:30:56.000 030 29456.56 4476.21 -18954.21 26690.00 2019-01-30 09:30:57.000 030 29456.54 4476.25 -18954.19 26726.65 2019-01-30 09:30:58.000 030 29456.56 4476.24 -18954.24 26697.90 2019-01-30 09:30:59.000 030 29456.57 4476.23 -18954.24 26683.13 2019-01-30 09:31:00.000 030 29456.57 4476.26 -18954.20 26679.17 2019-01-30 09:31:01.000 030 29456.57 4476.25 -18954.19 26681.82 2019-01-30 09:31:02.000 030 29456.58 4476.22 -18954.20 26684.14 2019-01-30 09:31:03.000 030 29456.57 4476.23 -18954.20 26684.39 2019-01-30 09:31:04.000 030 29456.57 4476.23 -18954.22 26694.98 2019-01-30 09:31:05.000 030 29456.60 4476.21 -18954.22 26693.27 2019-01-30 09:31:06.000 030 29456.59 4476.21 -18954.22 26690.63 2019-01-30 09:31:07.000 030 29456.57 4476.23 -18954.22 26687.86 2019-01-30 09:31:08.000 030 29456.58 4476.22 -18954.20 26688.78 2019-01-30 09:31:09.000 030 29456.60 4476.21 -18954.19 26687.37 2019-01-30 09:31:10.000 030 29456.60 4476.21 -18954.19 26687.16 2019-01-30 09:31:11.000 030 29456.57 4476.21 -18954.19 26685.42 2019-01-30 09:31:12.000 030 29456.57 4476.19 -18954.24 26683.16 2019-01-30 09:31:13.000 030 29456.57 4476.20 -18954.25 26682.05 2019-01-30 09:31:14.000 030 29456.55 4476.17 -18954.22 26680.51 2019-01-30 09:31:15.000 030 29456.53 4476.17 -18954.25 26683.43 2019-01-30 09:31:16.000 030 29456.55 4476.20 -18954.24 26683.82 2019-01-30 09:31:17.000 030 29456.55 4476.18 -18954.24 26682.29 2019-01-30 09:31:18.000 030 29456.57 4476.19 -18954.23 26685.77 2019-01-30 09:31:19.000 030 29456.60 4476.18 -18954.23 26687.07 2019-01-30 09:31:20.000 030 29456.60 4476.18 -18954.24 26686.83 2019-01-30 09:31:21.000 030 29456.60 4476.19 -18954.22 26688.56 2019-01-30 09:31:22.000 030 29456.57 4476.19 -18954.22 26685.24 2019-01-30 09:31:23.000 030 29456.60 4476.20 -18954.20 26686.96 2019-01-30 09:31:24.000 030 29456.58 4476.20 -18954.20 26682.56 2019-01-30 09:31:25.000 030 29456.57 4476.17 -18954.24 26678.06 2019-01-30 09:31:26.000 030 29456.59 4476.17 -18954.26 26670.81 2019-01-30 09:31:27.000 030 29456.57 4476.17 -18954.25 26662.80 2019-01-30 09:31:28.000 030 29456.60 4476.19 -18954.23 26659.22 2019-01-30 09:31:29.000 030 29456.60 4476.21 -18954.24 26655.62 2019-01-30 09:31:30.000 030 29456.59 4476.21 -18954.24 26649.58 2019-01-30 09:31:31.000 030 29456.58 4476.21 -18954.26 26640.97 2019-01-30 09:31:32.000 030 29456.60 4476.22 -18954.24 26642.30 2019-01-30 09:31:33.000 030 29456.61 4476.18 -18954.23 26648.09 2019-01-30 09:31:34.000 030 29456.58 4476.17 -18954.22 26652.44 2019-01-30 09:31:35.000 030 29456.58 4476.18 -18954.25 26664.18 2019-01-30 09:31:36.000 030 29456.58 4476.19 -18954.26 26683.48 2019-01-30 09:31:37.000 030 29456.58 4476.18 -18954.26 26697.34 2019-01-30 09:31:38.000 030 29456.59 4476.20 -18954.25 26711.03 2019-01-30 09:31:39.000 030 29456.58 4476.21 -18954.25 26718.59 2019-01-30 09:31:40.000 030 29456.58 4476.24 -18954.23 26715.46 2019-01-30 09:31:41.000 030 29456.56 4476.22 -18954.26 26721.77 2019-01-30 09:31:42.000 030 29456.57 4476.20 -18954.26 26714.01 2019-01-30 09:31:43.000 030 29456.57 4476.16 -18954.27 26708.13 2019-01-30 09:31:44.000 030 29456.56 4476.18 -18954.28 26702.04 2019-01-30 09:31:45.000 030 29456.58 4476.19 -18954.24 26695.29 2019-01-30 09:31:46.000 030 29456.57 4476.20 -18954.25 26687.68 2019-01-30 09:31:47.000 030 29456.53 4476.23 -18954.25 26678.87 2019-01-30 09:31:48.000 030 29456.55 4476.19 -18954.27 26668.97 2019-01-30 09:31:49.000 030 29456.56 4476.17 -18954.28 26668.80 2019-01-30 09:31:50.000 030 29456.55 4476.22 -18954.24 26669.50 2019-01-30 09:31:51.000 030 29456.57 4476.20 -18954.22 26671.45 2019-01-30 09:31:52.000 030 29456.54 4476.17 -18954.24 26675.34 2019-01-30 09:31:53.000 030 29456.55 4476.18 -18954.24 26683.18 2019-01-30 09:31:54.000 030 29456.54 4476.17 -18954.22 26687.16 2019-01-30 09:31:55.000 030 29456.57 4476.17 -18954.21 26690.92 2019-01-30 09:31:56.000 030 29456.56 4476.19 -18954.23 26693.31 2019-01-30 09:31:57.000 030 29456.58 4476.20 -18954.25 26698.13 2019-01-30 09:31:58.000 030 29456.56 4476.18 -18954.25 26702.94 2019-01-30 09:31:59.000 030 29456.55 4476.16 -18954.24 26700.25 2019-01-30 09:32:00.000 030 29456.55 4476.17 -18954.24 26695.16 2019-01-30 09:32:01.000 030 29456.56 4476.19 -18954.21 26691.92 2019-01-30 09:32:02.000 030 29456.58 4476.16 -18954.22 26689.64 2019-01-30 09:32:03.000 030 29456.60 4476.14 -18954.22 26684.29 2019-01-30 09:32:04.000 030 29456.58 4476.14 -18954.22 26676.59 2019-01-30 09:32:05.000 030 29456.54 4476.19 -18954.22 26671.08 2019-01-30 09:32:06.000 030 29456.55 4476.19 -18954.22 26670.80 2019-01-30 09:32:07.000 030 29456.54 4476.14 -18954.22 26670.70 2019-01-30 09:32:08.000 030 29456.54 4476.16 -18954.22 26673.38 2019-01-30 09:32:09.000 030 29456.53 4476.17 -18954.20 26674.90 2019-01-30 09:32:10.000 030 29456.56 4476.19 -18954.22 26679.95 2019-01-30 09:32:11.000 030 29456.55 4476.18 -18954.23 26682.83 2019-01-30 09:32:12.000 030 29456.55 4476.17 -18954.22 26682.80 2019-01-30 09:32:13.000 030 29456.53 4476.15 -18954.21 26688.09 2019-01-30 09:32:14.000 030 29456.53 4476.18 -18954.19 26695.84 2019-01-30 09:32:15.000 030 29456.52 4476.19 -18954.21 26697.18 2019-01-30 09:32:16.000 030 29456.51 4476.17 -18954.20 26698.72 2019-01-30 09:32:17.000 030 29456.51 4476.17 -18954.19 26698.07 2019-01-30 09:32:18.000 030 29456.52 4476.17 -18954.21 26699.46 2019-01-30 09:32:19.000 030 29456.54 4476.19 -18954.20 26693.71 2019-01-30 09:32:20.000 030 29456.54 4476.19 -18954.18 26689.10 2019-01-30 09:32:21.000 030 29456.54 4476.20 -18954.17 26686.30 2019-01-30 09:32:22.000 030 29456.55 4476.19 -18954.19 26680.20 2019-01-30 09:32:23.000 030 29456.52 4476.18 -18954.23 26673.12 2019-01-30 09:32:24.000 030 29456.50 4476.18 -18954.23 26667.20 2019-01-30 09:32:25.000 030 29456.52 4476.19 -18954.20 26664.05 2019-01-30 09:32:26.000 030 29456.54 4476.21 -18954.20 26661.91 2019-01-30 09:32:27.000 030 29456.52 4476.20 -18954.19 26666.90 2019-01-30 09:32:28.000 030 29456.54 4476.19 -18954.19 26675.13 2019-01-30 09:32:29.000 030 29456.52 4476.22 -18954.15 26688.37 2019-01-30 09:32:30.000 030 29456.50 4476.24 -18954.15 26694.93 2019-01-30 09:32:31.000 030 29456.47 4476.22 -18954.14 26703.77 2019-01-30 09:32:32.000 030 29456.50 4476.19 -18954.15 26709.39 2019-01-30 09:32:33.000 030 29456.52 4476.19 -18954.18 26713.91 2019-01-30 09:32:34.000 030 29456.52 4476.20 -18954.16 26716.56 2019-01-30 09:32:35.000 030 29456.49 4476.21 -18954.15 26712.55 2019-01-30 09:32:36.000 030 29456.49 4476.23 -18954.17 26706.42 2019-01-30 09:32:37.000 030 29456.50 4476.23 -18954.16 26694.83 2019-01-30 09:32:38.000 030 29456.48 4476.22 -18954.15 26689.46 2019-01-30 09:32:39.000 030 29456.50 4476.22 -18954.16 26683.43 2019-01-30 09:32:40.000 030 29456.48 4476.23 -18954.16 26679.24 2019-01-30 09:32:41.000 030 29456.46 4476.21 -18954.16 26671.96 2019-01-30 09:32:42.000 030 29456.47 4476.24 -18954.15 26666.16 2019-01-30 09:32:43.000 030 29456.49 4476.23 -18954.12 26660.45 2019-01-30 09:32:44.000 030 29456.47 4476.22 -18954.09 26658.59 2019-01-30 09:32:45.000 030 29456.47 4476.24 -18954.13 26657.01 2019-01-30 09:32:46.000 030 29456.49 4476.27 -18954.12 26663.00 2019-01-30 09:32:47.000 030 29456.50 4476.26 -18954.11 26663.16 2019-01-30 09:32:48.000 030 29456.50 4476.27 -18954.12 26667.81 2019-01-30 09:32:49.000 030 29456.48 4476.27 -18954.12 26670.17 2019-01-30 09:32:50.000 030 29456.51 4476.25 -18954.10 26675.56 2019-01-30 09:32:51.000 030 29456.50 4476.27 -18954.10 26681.28 2019-01-30 09:32:52.000 030 29456.49 4476.28 -18954.12 26684.30 2019-01-30 09:32:53.000 030 29456.48 4476.26 -18954.12 26688.87 2019-01-30 09:32:54.000 030 29456.51 4476.24 -18954.12 26694.27 2019-01-30 09:32:55.000 030 29456.53 4476.25 -18954.13 26695.93 2019-01-30 09:32:56.000 030 29456.54 4476.23 -18954.12 26693.53 2019-01-30 09:32:57.000 030 29456.50 4476.21 -18954.12 26695.81 2019-01-30 09:32:58.000 030 29456.48 4476.22 -18954.13 26691.72 2019-01-30 09:32:59.000 030 29456.48 4476.19 -18954.12 26691.30 2019-01-30 09:33:00.000 030 29456.49 4476.19 -18954.14 26690.76 2019-01-30 09:33:01.000 030 29456.47 4476.21 -18954.15 26690.09 2019-01-30 09:33:02.000 030 29456.48 4476.20 -18954.14 26687.64 2019-01-30 09:33:03.000 030 29456.49 4476.19 -18954.13 26687.92 2019-01-30 09:33:04.000 030 29456.49 4476.20 -18954.12 26690.54 2019-01-30 09:33:05.000 030 29456.47 4476.21 -18954.12 26693.17 2019-01-30 09:33:06.000 030 29456.46 4476.22 -18954.10 26697.65 2019-01-30 09:33:07.000 030 29456.46 4476.21 -18954.09 26700.37 2019-01-30 09:33:08.000 030 29456.47 4476.20 -18954.08 26699.04 2019-01-30 09:33:09.000 030 29456.46 4476.16 -18954.07 26700.23 2019-01-30 09:33:10.000 030 29456.47 4476.18 -18954.08 26701.30 2019-01-30 09:33:11.000 030 29456.46 4476.17 -18954.07 26697.84 2019-01-30 09:33:12.000 030 29456.47 4476.18 -18954.07 26693.29 2019-01-30 09:33:13.000 030 29456.45 4476.18 -18954.08 26690.69 2019-01-30 09:33:14.000 030 29456.45 4476.20 -18954.09 26683.34 2019-01-30 09:33:15.000 030 29456.42 4476.19 -18954.11 26676.33 2019-01-30 09:33:16.000 030 29456.40 4476.21 -18954.11 26671.32 2019-01-30 09:33:17.000 030 29456.41 4476.19 -18954.09 26669.32 2019-01-30 09:33:18.000 030 29456.42 4476.18 -18954.08 26676.12 2019-01-30 09:33:19.000 030 29456.41 4476.17 -18954.11 26680.94 2019-01-30 09:33:20.000 030 29456.42 4476.14 -18954.09 26690.08 2019-01-30 09:33:21.000 030 29456.41 4476.16 -18954.08 26693.93 2019-01-30 09:33:22.000 030 29456.42 4476.16 -18954.08 26702.24 2019-01-30 09:33:23.000 030 29456.40 4476.17 -18954.08 26705.32 2019-01-30 09:33:24.000 030 29456.39 4476.16 -18954.09 26709.30 2019-01-30 09:33:25.000 030 29456.39 4476.18 -18954.06 26707.58 2019-01-30 09:33:26.000 030 29456.39 4476.23 -18954.08 26713.46 2019-01-30 09:33:27.000 030 29456.39 4476.25 -18954.07 26712.01 2019-01-30 09:33:28.000 030 29456.39 4476.22 -18954.07 26712.22 2019-01-30 09:33:29.000 030 29456.41 4476.19 -18954.08 26709.29 2019-01-30 09:33:30.000 030 29456.41 4476.18 -18954.10 26703.50 2019-01-30 09:33:31.000 030 29456.38 4476.17 -18954.10 26695.07 2019-01-30 09:33:32.000 030 29456.39 4476.16 -18954.10 26688.12 2019-01-30 09:33:33.000 030 29456.39 4476.14 -18954.13 26680.76 2019-01-30 09:33:34.000 030 29456.39 4476.17 -18954.13 26680.85 2019-01-30 09:33:35.000 030 29456.38 4476.17 -18954.09 26677.41 2019-01-30 09:33:36.000 030 29456.38 4476.18 -18954.12 26681.93 2019-01-30 09:33:37.000 030 29456.37 4476.17 -18954.09 26681.55 2019-01-30 09:33:38.000 030 29456.37 4476.16 -18954.12 26680.92 2019-01-30 09:33:39.000 030 29456.37 4476.18 -18954.09 26679.00 2019-01-30 09:33:40.000 030 29456.37 4476.19 -18954.05 26678.24 2019-01-30 09:33:41.000 030 29456.37 4476.17 -18954.06 26677.80 2019-01-30 09:33:42.000 030 29456.36 4476.19 -18954.07 26676.34 2019-01-30 09:33:43.000 030 29456.36 4476.19 -18954.01 26673.51 2019-01-30 09:33:44.000 030 29456.34 4476.22 -18954.01 26675.33 2019-01-30 09:33:45.000 030 29456.33 4476.20 -18954.02 26681.23 2019-01-30 09:33:46.000 030 29456.38 4476.18 -18954.04 26685.11 2019-01-30 09:33:47.000 030 29456.36 4476.16 -18954.07 26685.75 2019-01-30 09:33:48.000 030 29456.36 4476.15 -18954.05 26687.97 2019-01-30 09:33:49.000 030 29456.38 4476.15 -18954.06 26686.65 2019-01-30 09:33:50.000 030 29456.37 4476.16 -18954.09 26686.92 2019-01-30 09:33:51.000 030 29456.36 4476.14 -18954.07 26687.21 2019-01-30 09:33:52.000 030 29456.36 4476.16 -18954.05 26684.40 2019-01-30 09:33:53.000 030 29456.34 4476.19 -18954.04 26680.54 2019-01-30 09:33:54.000 030 29456.38 4476.16 -18954.05 26684.27 2019-01-30 09:33:55.000 030 29456.39 4476.16 -18954.06 26679.39 2019-01-30 09:33:56.000 030 29456.37 4476.17 -18954.05 26680.42 2019-01-30 09:33:57.000 030 29456.38 4476.17 -18954.05 26679.54 2019-01-30 09:33:58.000 030 29456.36 4476.14 -18954.08 26675.77 2019-01-30 09:33:59.000 030 29456.34 4476.15 -18954.06 26673.55 2019-01-30 09:34:00.000 030 29456.35 4476.16 -18954.07 26670.64 2019-01-30 09:34:01.000 030 29456.35 4476.16 -18954.07 26670.93 2019-01-30 09:34:02.000 030 29456.36 4476.18 -18954.05 26669.77 2019-01-30 09:34:03.000 030 29456.35 4476.17 -18954.07 26665.94 2019-01-30 09:34:04.000 030 29456.35 4476.17 -18954.09 26665.28 2019-01-30 09:34:05.000 030 29456.34 4476.18 -18954.06 26664.49 2019-01-30 09:34:06.000 030 29456.32 4476.16 -18954.03 26669.39 2019-01-30 09:34:07.000 030 29456.31 4476.14 -18954.02 26679.01 2019-01-30 09:34:08.000 030 29456.34 4476.16 -18954.04 26691.14 2019-01-30 09:34:09.000 030 29456.34 4476.18 -18954.06 26700.72 2019-01-30 09:34:10.000 030 29456.34 4476.18 -18954.05 26707.55 2019-01-30 09:34:11.000 030 29456.32 4476.15 -18954.04 26709.90 2019-01-30 09:34:12.000 030 29456.34 4476.16 -18954.03 26707.48 2019-01-30 09:34:13.000 030 29456.36 4476.16 -18954.04 26701.25 2019-01-30 09:34:14.000 030 29456.34 4476.18 -18954.04 26666.23 2019-01-30 09:34:15.000 030 29456.33 4476.16 -18954.02 26633.08 2019-01-30 09:34:16.000 030 29456.35 4476.14 -18954.01 26645.85 2019-01-30 09:34:17.000 030 29456.32 4476.14 -18954.03 26677.22 2019-01-30 09:34:18.000 030 29456.33 4476.16 -18954.04 26678.60 2019-01-30 09:34:19.000 030 29456.35 4476.16 -18954.06 26678.13 2019-01-30 09:34:20.000 030 29456.36 4476.14 -18954.05 26674.37 2019-01-30 09:34:21.000 030 29456.31 4476.15 -18954.04 26667.99 2019-01-30 09:34:22.000 030 29456.34 4476.16 -18954.07 26663.05 2019-01-30 09:34:23.000 030 29456.35 4476.15 -18954.04 26661.38 2019-01-30 09:34:24.000 030 29456.35 4476.14 -18954.06 26665.72 2019-01-30 09:34:25.000 030 29456.33 4476.12 -18954.07 26675.25 2019-01-30 09:34:26.000 030 29456.34 4476.12 -18954.07 26684.83 2019-01-30 09:34:27.000 030 29456.34 4476.14 -18954.06 26699.23 2019-01-30 09:34:28.000 030 29456.34 4476.15 -18954.04 26705.27 2019-01-30 09:34:29.000 030 29456.36 4476.17 -18954.05 26713.38 2019-01-30 09:34:30.000 030 29456.36 4476.14 -18954.03 26718.03 2019-01-30 09:34:31.000 030 29456.36 4476.14 -18954.06 26717.74 2019-01-30 09:34:32.000 030 29456.36 4476.15 -18954.08 26713.95 2019-01-30 09:34:33.000 030 29456.35 4476.14 -18954.07 26706.60 2019-01-30 09:34:34.000 030 29456.32 4476.13 -18954.05 26699.68 2019-01-30 09:34:35.000 030 29456.32 4476.14 -18954.05 26691.44 2019-01-30 09:34:36.000 030 29456.37 4476.15 -18954.09 26685.41 2019-01-30 09:34:37.000 030 29456.37 4476.14 -18954.07 26679.68 2019-01-30 09:34:38.000 030 29456.35 4476.15 -18954.09 26678.74 2019-01-30 09:34:39.000 030 29456.38 4476.14 -18954.10 26682.86 2019-01-30 09:34:40.000 030 29456.38 4476.07 -18954.10 26684.63 2019-01-30 09:34:41.000 030 29456.36 4476.08 -18954.07 26686.70 2019-01-30 09:34:42.000 030 29456.40 4476.11 -18954.06 26691.82 2019-01-30 09:34:43.000 030 29456.39 4476.10 -18954.04 26696.14 2019-01-30 09:34:44.000 030 29456.41 4476.13 -18954.03 26697.77 2019-01-30 09:34:45.000 030 29456.43 4476.13 -18954.03 26697.40 2019-01-30 09:34:46.000 030 29456.43 4476.13 -18954.02 26695.27 2019-01-30 09:34:47.000 030 29456.40 4476.13 -18954.01 26693.80 2019-01-30 09:34:48.000 030 29456.44 4476.12 -18954.04 26690.83 2019-01-30 09:34:49.000 030 29456.40 4476.12 -18954.03 26689.15 2019-01-30 09:34:50.000 030 29456.39 4476.11 -18954.04 26685.84 2019-01-30 09:34:51.000 030 29456.37 4476.14 -18954.03 26680.97 2019-01-30 09:34:52.000 030 29456.38 4476.15 -18954.02 26674.49 2019-01-30 09:34:53.000 030 29456.40 4476.11 -18954.06 26667.23 2019-01-30 09:34:54.000 030 29456.40 4476.12 -18954.05 26657.49 2019-01-30 09:34:55.000 030 29456.39 4476.12 -18954.07 26658.25 2019-01-30 09:34:56.000 030 29456.39 4476.10 -18954.07 26658.14 2019-01-30 09:34:57.000 030 29456.38 4476.10 -18954.08 26659.44 2019-01-30 09:34:58.000 030 29456.38 4476.09 -18954.10 26664.42 2019-01-30 09:34:59.000 030 29456.37 4476.11 -18954.12 26671.72 2019-01-30 09:35:00.000 030 29456.36 4476.13 -18954.12 26683.35 2019-01-30 09:35:01.000 030 29456.36 4476.14 -18954.11 26690.52 2019-01-30 09:35:02.000 030 29456.39 4476.10 -18954.12 26696.67 2019-01-30 09:35:03.000 030 29456.38 4476.09 -18954.12 26705.81 2019-01-30 09:35:04.000 030 29456.38 4476.09 -18954.10 26704.44 2019-01-30 09:35:05.000 030 29456.40 4476.10 -18954.09 26702.73 2019-01-30 09:35:06.000 030 29456.41 4476.12 -18954.10 26700.68 2019-01-30 09:35:07.000 030 29456.38 4476.12 -18954.14 26687.82 2019-01-30 09:35:08.000 030 29456.40 4476.13 -18954.12 26682.56 2019-01-30 09:35:09.000 030 29456.40 4476.13 -18954.13 26669.87 2019-01-30 09:35:10.000 030 29456.41 4476.12 -18954.13 26663.66 2019-01-30 09:35:11.000 030 29456.42 4476.11 -18954.13 26662.29 2019-01-30 09:35:12.000 030 29456.41 4476.11 -18954.13 26664.17 2019-01-30 09:35:13.000 030 29456.42 4476.11 -18954.12 26666.21 2019-01-30 09:35:14.000 030 29456.41 4476.11 -18954.13 26669.44 2019-01-30 09:35:15.000 030 29456.40 4476.08 -18954.12 26668.81 2019-01-30 09:35:16.000 030 29456.42 4476.08 -18954.12 26671.33 2019-01-30 09:35:17.000 030 29456.41 4476.08 -18954.12 26675.36 2019-01-30 09:35:18.000 030 29456.41 4476.09 -18954.11 26675.89 2019-01-30 09:35:19.000 030 29456.41 4476.08 -18954.10 26677.26 2019-01-30 09:35:20.000 030 29456.41 4476.09 -18954.10 26686.43 2019-01-30 09:35:21.000 030 29456.40 4476.08 -18954.11 26686.45 2019-01-30 09:35:22.000 030 29456.42 4476.10 -18954.13 26688.57 2019-01-30 09:35:23.000 030 29456.44 4476.09 -18954.11 26688.86 2019-01-30 09:35:24.000 030 29456.43 4476.10 -18954.09 26685.65 2019-01-30 09:35:25.000 030 29456.43 4476.10 -18954.10 26689.04 2019-01-30 09:35:26.000 030 29456.46 4476.08 -18954.13 26694.45 2019-01-30 09:35:27.000 030 29456.47 4476.13 -18954.14 26694.04 2019-01-30 09:35:28.000 030 29456.48 4476.12 -18954.14 26695.28 2019-01-30 09:35:29.000 030 29456.46 4476.11 -18954.09 26695.77 2019-01-30 09:35:30.000 030 29456.49 4476.12 -18954.11 26690.69 2019-01-30 09:35:31.000 030 29456.46 4476.10 -18954.11 26689.60 2019-01-30 09:35:32.000 030 29456.45 4476.10 -18954.12 26688.30 2019-01-30 09:35:33.000 030 29456.46 4476.09 -18954.11 26687.10 2019-01-30 09:35:34.000 030 29456.49 4476.11 -18954.10 26685.18 2019-01-30 09:35:35.000 030 29456.47 4476.10 -18954.11 26690.51 2019-01-30 09:35:36.000 030 29456.46 4476.08 -18954.10 26692.57 2019-01-30 09:35:37.000 030 29456.46 4476.10 -18954.11 26695.51 2019-01-30 09:35:38.000 030 29456.45 4476.07 -18954.12 26698.58 2019-01-30 09:35:39.000 030 29456.46 4476.07 -18954.12 26702.37 2019-01-30 09:35:40.000 030 29456.48 4476.06 -18954.11 26698.85 2019-01-30 09:35:41.000 030 29456.45 4476.08 -18954.10 26702.33 2019-01-30 09:35:42.000 030 29456.43 4476.09 -18954.08 26691.50 2019-01-30 09:35:43.000 030 29456.41 4476.07 -18954.13 26685.37 2019-01-30 09:35:44.000 030 29456.43 4476.08 -18954.12 26680.48 2019-01-30 09:35:45.000 030 29456.46 4476.10 -18954.12 26676.57 2019-01-30 09:35:46.000 030 29456.45 4476.10 -18954.12 26673.23 2019-01-30 09:35:47.000 030 29456.44 4476.09 -18954.12 26668.75 2019-01-30 09:35:48.000 030 29456.43 4476.09 -18954.09 26664.38 2019-01-30 09:35:49.000 030 29456.41 4476.08 -18954.10 26667.12 2019-01-30 09:35:50.000 030 29456.47 4476.09 -18954.13 26669.94 2019-01-30 09:35:51.000 030 29456.45 4476.10 -18954.11 26674.76 2019-01-30 09:35:52.000 030 29456.44 4476.09 -18954.13 26678.92 2019-01-30 09:35:53.000 030 29456.46 4476.08 -18954.12 26686.53 2019-01-30 09:35:54.000 030 29456.45 4476.05 -18954.08 26686.84 2019-01-30 09:35:55.000 030 29456.42 4476.07 -18954.10 26691.16 2019-01-30 09:35:56.000 030 29456.43 4476.06 -18954.10 26693.69 2019-01-30 09:35:57.000 030 29456.41 4476.06 -18954.10 26696.18 2019-01-30 09:35:58.000 030 29456.40 4476.09 -18954.10 26694.18 2019-01-30 09:35:59.000 030 29456.41 4476.10 -18954.12 26694.06 2019-01-30 09:36:00.000 030 29456.43 4476.10 -18954.10 26692.62 2019-01-30 09:36:01.000 030 29456.42 4476.10 -18954.10 26687.07 2019-01-30 09:36:02.000 030 29456.43 4476.11 -18954.09 26682.09 2019-01-30 09:36:03.000 030 29456.42 4476.08 -18954.08 26679.16 2019-01-30 09:36:04.000 030 29456.42 4476.09 -18954.10 26673.79 2019-01-30 09:36:05.000 030 29456.42 4476.11 -18954.09 26672.89 2019-01-30 09:36:06.000 030 29456.43 4476.12 -18954.10 26671.73 2019-01-30 09:36:07.000 030 29456.40 4476.11 -18954.11 26672.48 2019-01-30 09:36:08.000 030 29456.42 4476.10 -18954.09 26675.24 2019-01-30 09:36:09.000 030 29456.44 4476.09 -18954.10 26678.16 2019-01-30 09:36:10.000 030 29456.44 4476.09 -18954.06 26680.30 2019-01-30 09:36:11.000 030 29456.44 4476.07 -18954.06 26681.73 2019-01-30 09:36:12.000 030 29456.42 4476.07 -18954.08 26681.73 2019-01-30 09:36:13.000 030 29456.42 4476.05 -18954.06 26678.55 2019-01-30 09:36:14.000 030 29456.45 4476.06 -18954.06 26680.84 2019-01-30 09:36:15.000 030 29456.42 4476.05 -18954.05 26678.86 2019-01-30 09:36:16.000 030 29456.41 4476.03 -18954.03 26682.36 2019-01-30 09:36:17.000 030 29456.43 4476.06 -18954.03 26687.99 2019-01-30 09:36:18.000 030 29456.43 4476.08 -18954.05 26692.61 2019-01-30 09:36:19.000 030 29456.42 4476.06 -18954.09 26691.45 2019-01-30 09:36:20.000 030 29456.41 4476.05 -18954.07 26694.54 2019-01-30 09:36:21.000 030 29456.43 4476.04 -18954.08 26695.00 2019-01-30 09:36:22.000 030 29456.43 4476.05 -18954.06 26693.79 2019-01-30 09:36:23.000 030 29456.40 4476.05 -18954.07 26691.42 2019-01-30 09:36:24.000 030 29456.41 4476.05 -18954.08 26690.28 2019-01-30 09:36:25.000 030 29456.41 4476.05 -18954.05 26688.90 2019-01-30 09:36:26.000 030 29456.38 4476.02 -18954.07 26685.53 2019-01-30 09:36:27.000 030 29456.35 4476.01 -18954.06 26682.64 2019-01-30 09:36:28.000 030 29456.35 4476.02 -18954.06 26682.41 2019-01-30 09:36:29.000 030 29456.35 4476.04 -18954.05 26683.78 2019-01-30 09:36:30.000 030 29456.36 4476.03 -18954.04 26678.57 2019-01-30 09:36:31.000 030 29456.37 4476.02 -18954.04 26673.27 2019-01-30 09:36:32.000 030 29456.37 4476.03 -18954.05 26669.51 2019-01-30 09:36:33.000 030 29456.37 4476.05 -18954.07 26667.78 2019-01-30 09:36:34.000 030 29456.35 4476.03 -18954.06 26666.65 2019-01-30 09:36:35.000 030 29456.36 4476.01 -18954.07 26670.25 2019-01-30 09:36:36.000 030 29456.38 4476.01 -18954.07 26674.38 2019-01-30 09:36:37.000 030 29456.38 4476.03 -18954.08 26675.72 2019-01-30 09:36:38.000 030 29456.40 4476.03 -18954.06 26679.57 2019-01-30 09:36:39.000 030 29456.42 4476.05 -18954.03 26681.16 2019-01-30 09:36:40.000 030 29456.42 4476.05 -18954.05 26683.65 2019-01-30 09:36:41.000 030 29456.40 4476.05 -18954.06 26690.81 2019-01-30 09:36:42.000 030 29456.39 4476.02 -18954.05 26694.17 2019-01-30 09:36:43.000 030 29456.38 4476.02 -18954.04 26696.55 2019-01-30 09:36:44.000 030 29456.35 4476.02 -18954.06 26697.77 2019-01-30 09:36:45.000 030 29456.35 4476.01 -18954.06 26694.38 2019-01-30 09:36:46.000 030 29456.37 4476.00 -18954.06 26689.82 2019-01-30 09:36:47.000 030 29456.38 4476.01 -18954.07 26682.87 2019-01-30 09:36:48.000 030 29456.36 4476.03 -18954.05 26676.63 2019-01-30 09:36:49.000 030 29456.35 4476.02 -18954.11 26680.90 2019-01-30 09:36:50.000 030 29456.36 4476.00 -18954.11 26678.96 2019-01-30 09:36:51.000 030 29456.35 4476.00 -18954.08 26677.99 2019-01-30 09:36:52.000 030 29456.34 4475.99 -18954.07 26679.48 2019-01-30 09:36:53.000 030 29456.36 4475.98 -18954.04 26679.91 2019-01-30 09:36:54.000 030 29456.36 4475.99 -18954.05 26687.62 2019-01-30 09:36:55.000 030 29456.36 4476.01 -18954.05 26692.74 2019-01-30 09:36:56.000 030 29456.35 4476.02 -18954.04 26695.70 2019-01-30 09:36:57.000 030 29456.35 4476.01 -18954.07 26700.77 2019-01-30 09:36:58.000 030 29456.36 4476.03 -18954.07 26702.80 2019-01-30 09:36:59.000 030 29456.38 4476.01 -18954.03 26702.47 2019-01-30 09:37:00.000 030 29456.39 4475.97 -18954.07 26698.03 2019-01-30 09:37:01.000 030 29456.35 4475.95 -18954.06 26688.42 2019-01-30 09:37:02.000 030 29456.36 4475.97 -18954.07 26678.89 2019-01-30 09:37:03.000 030 29456.35 4475.98 -18954.06 26669.86 2019-01-30 09:37:04.000 030 29456.35 4475.98 -18954.07 26662.84 2019-01-30 09:37:05.000 030 29456.34 4475.99 -18954.10 26662.57 2019-01-30 09:37:06.000 030 29456.33 4475.98 -18954.08 26661.79 2019-01-30 09:37:07.000 030 29456.34 4476.02 -18954.04 26666.09 2019-01-30 09:37:08.000 030 29456.36 4475.99 -18954.02 26667.97 2019-01-30 09:37:09.000 030 29456.36 4475.98 -18954.06 26671.16 2019-01-30 09:37:10.000 030 29456.37 4475.99 -18954.04 26677.04 2019-01-30 09:37:11.000 030 29456.34 4476.01 -18954.01 26683.60 2019-01-30 09:37:12.000 030 29456.34 4476.02 -18954.04 26689.40 2019-01-30 09:37:13.000 030 29456.34 4476.00 -18954.03 26696.46 2019-01-30 09:37:14.000 030 29456.37 4475.96 -18953.96 26701.24 2019-01-30 09:37:15.000 030 29456.37 4475.97 -18953.98 26706.66 2019-01-30 09:37:16.000 030 29456.37 4475.98 -18954.00 26704.97 2019-01-30 09:37:17.000 030 29456.37 4475.98 -18954.03 26706.58 2019-01-30 09:37:18.000 030 29456.36 4475.99 -18954.03 26702.37 2019-01-30 09:37:19.000 030 29456.35 4476.01 -18954.02 26696.43 2019-01-30 09:37:20.000 030 29456.37 4475.99 -18953.99 26691.75 2019-01-30 09:37:21.000 030 29456.39 4475.98 -18953.99 26683.97 2019-01-30 09:37:22.000 030 29456.37 4475.95 -18953.97 26679.34 2019-01-30 09:37:23.000 030 29456.38 4475.96 -18953.97 26675.05 2019-01-30 09:37:24.000 030 29456.37 4475.97 -18954.00 26671.75 2019-01-30 09:37:25.000 030 29456.35 4475.98 -18953.98 26667.63 2019-01-30 09:37:26.000 030 29456.33 4475.98 -18953.97 26663.03 2019-01-30 09:37:27.000 030 29456.33 4476.00 -18953.98 26661.12 2019-01-30 09:37:28.000 030 29456.34 4476.02 -18954.01 26665.66 2019-01-30 09:37:29.000 030 29456.33 4475.99 -18954.01 26671.62 2019-01-30 09:37:30.000 030 29456.35 4475.99 -18953.99 26681.12 2019-01-30 09:37:31.000 030 29456.36 4475.98 -18954.02 26688.16 2019-01-30 09:37:32.000 030 29456.36 4476.01 -18954.01 26694.49 2019-01-30 09:37:33.000 030 29456.34 4475.99 -18954.05 26697.99 2019-01-30 09:37:34.000 030 29456.35 4476.00 -18954.04 26701.46 2019-01-30 09:37:35.000 030 29456.35 4476.00 -18954.04 26700.21 2019-01-30 09:37:36.000 030 29456.36 4476.00 -18954.06 26699.88 2019-01-30 09:37:37.000 030 29456.36 4475.99 -18954.01 26702.72 2019-01-30 09:37:38.000 030 29456.37 4475.97 -18954.04 26698.22 2019-01-30 09:37:39.000 030 29456.35 4475.96 -18954.02 26697.64 2019-01-30 09:37:40.000 030 29456.34 4475.95 -18954.06 26696.85 2019-01-30 09:37:41.000 030 29456.33 4475.95 -18954.05 26691.29 2019-01-30 09:37:42.000 030 29456.34 4475.96 -18954.06 26686.52 2019-01-30 09:37:43.000 030 29456.33 4475.92 -18954.08 26684.99 2019-01-30 09:37:44.000 030 29456.34 4475.95 -18954.06 26683.69 2019-01-30 09:37:45.000 030 29456.34 4475.98 -18954.09 26683.06 2019-01-30 09:37:46.000 030 29456.35 4475.98 -18954.08 26682.53 2019-01-30 09:37:47.000 030 29456.35 4475.98 -18954.07 26686.87 2019-01-30 09:37:48.000 030 29456.35 4476.02 -18954.05 26688.90 2019-01-30 09:37:49.000 030 29456.36 4475.96 -18954.04 26695.48 2019-01-30 09:37:50.000 030 29456.36 4475.96 -18954.04 26697.78 2019-01-30 09:37:51.000 030 29456.35 4476.00 -18954.06 26702.88 2019-01-30 09:37:52.000 030 29456.38 4475.99 -18954.05 26705.73 2019-01-30 09:37:53.000 030 29456.38 4475.98 -18954.08 26710.59 2019-01-30 09:37:54.000 030 29456.38 4475.97 -18954.07 26709.10 2019-01-30 09:37:55.000 030 29456.36 4475.99 -18954.06 26710.66 2019-01-30 09:37:56.000 030 29456.36 4475.98 -18954.11 26708.20 2019-01-30 09:37:57.000 030 29456.39 4475.96 -18954.10 26711.50 2019-01-30 09:37:58.000 030 29456.38 4475.96 -18954.08 26706.79 2019-01-30 09:37:59.000 030 29456.38 4475.96 -18954.10 26702.60 2019-01-30 09:38:00.000 030 29456.37 4475.97 -18954.09 26699.48 2019-01-30 09:38:01.000 030 29456.37 4475.98 -18954.09 26691.13 2019-01-30 09:38:02.000 030 29456.37 4475.97 -18954.06 26685.80 2019-01-30 09:38:03.000 030 29456.36 4475.94 -18954.06 26679.93 2019-01-30 09:38:04.000 030 29456.36 4475.93 -18954.06 26681.83 2019-01-30 09:38:05.000 030 29456.35 4475.94 -18954.09 26676.35 2019-01-30 09:38:06.000 030 29456.37 4475.92 -18954.10 26673.45 2019-01-30 09:38:07.000 030 29456.36 4475.93 -18954.10 26676.44 2019-01-30 09:38:08.000 030 29456.36 4475.97 -18954.09 26677.03 2019-01-30 09:38:09.000 030 29456.37 4475.99 -18954.05 26682.62 2019-01-30 09:38:10.000 030 29456.40 4475.94 -18954.05 26689.45 2019-01-30 09:38:11.000 030 29456.42 4475.92 -18954.06 26693.63 2019-01-30 09:38:12.000 030 29456.40 4475.92 -18954.06 26697.56 2019-01-30 09:38:13.000 030 29456.37 4475.95 -18954.07 26701.26 2019-01-30 09:38:14.000 030 29456.37 4475.96 -18954.08 26699.69 2019-01-30 09:38:15.000 030 29456.37 4475.94 -18954.07 26696.38 2019-01-30 09:38:16.000 030 29456.41 4475.96 -18954.07 26694.27 2019-01-30 09:38:17.000 030 29456.39 4475.93 -18954.04 26687.08 2019-01-30 09:38:18.000 030 29456.38 4475.94 -18954.02 26688.92 2019-01-30 09:38:19.000 030 29456.35 4475.98 -18954.07 26686.12 2019-01-30 09:38:20.000 030 29456.36 4475.97 -18954.08 26683.65 2019-01-30 09:38:21.000 030 29456.35 4475.98 -18954.07 26679.94 2019-01-30 09:38:22.000 030 29456.34 4476.00 -18954.06 26675.07 2019-01-30 09:38:23.000 030 29456.36 4476.01 -18954.04 26673.76 2019-01-30 09:38:24.000 030 29456.34 4476.00 -18954.06 26672.99 2019-01-30 09:38:25.000 030 29456.35 4475.99 -18954.05 26672.04 2019-01-30 09:38:26.000 030 29456.35 4475.99 -18954.06 26671.99 2019-01-30 09:38:27.000 030 29456.32 4476.01 -18954.04 26674.51 2019-01-30 09:38:28.000 030 29456.31 4475.99 -18954.01 26678.16 2019-01-30 09:38:29.000 030 29456.28 4475.99 -18954.01 26680.50 2019-01-30 09:38:30.000 030 29456.29 4475.98 -18954.02 26683.10 2019-01-30 09:38:31.000 030 29456.27 4476.02 -18953.99 26683.53 2019-01-30 09:38:32.000 030 29456.27 4476.03 -18954.01 26681.29 2019-01-30 09:38:33.000 030 29456.29 4476.00 -18954.01 26684.18 2019-01-30 09:38:34.000 030 29456.29 4476.00 -18954.02 26684.47 2019-01-30 09:38:35.000 030 29456.31 4476.02 -18954.04 26688.15 2019-01-30 09:38:36.000 030 29456.31 4476.01 -18954.04 26691.22 2019-01-30 09:38:37.000 030 29456.32 4475.98 -18954.02 26699.02 2019-01-30 09:38:38.000 030 29456.31 4476.01 -18954.03 26702.39 2019-01-30 09:38:39.000 030 29456.28 4476.03 -18954.01 26704.46 2019-01-30 09:38:40.000 030 29456.27 4476.02 -18954.03 26702.89 2019-01-30 09:38:41.000 030 29456.28 4476.01 -18954.00 26701.72 2019-01-30 09:38:42.000 030 29456.30 4476.00 -18953.99 26699.98 2019-01-30 09:38:43.000 030 29456.31 4476.01 -18954.01 26697.60 2019-01-30 09:38:44.000 030 29456.31 4475.99 -18954.00 26693.77 2019-01-30 09:38:45.000 030 29456.30 4475.98 -18953.99 26694.43 2019-01-30 09:38:46.000 030 29456.31 4475.98 -18953.98 26690.29 2019-01-30 09:38:47.000 030 29456.31 4476.00 -18953.97 26686.37 2019-01-30 09:38:48.000 030 29456.31 4475.99 -18953.97 26682.98 2019-01-30 09:38:49.000 030 29456.29 4475.97 -18953.99 26679.73 2019-01-30 09:38:50.000 030 29456.32 4475.98 -18954.00 26679.74 2019-01-30 09:38:51.000 030 29456.32 4475.97 -18954.01 26684.79 2019-01-30 09:38:52.000 030 29456.34 4475.97 -18953.99 26683.12 2019-01-30 09:38:53.000 030 29456.32 4475.98 -18954.00 26690.17 2019-01-30 09:38:54.000 030 29456.31 4476.01 -18953.99 26694.23 2019-01-30 09:38:55.000 030 29456.33 4476.00 -18953.99 26696.71 2019-01-30 09:38:56.000 030 29456.32 4475.99 -18954.01 26698.75 2019-01-30 09:38:57.000 030 29456.33 4476.03 -18953.99 26701.68 2019-01-30 09:38:58.000 030 29456.34 4475.99 -18953.99 26703.88 2019-01-30 09:38:59.000 030 29456.36 4475.97 -18953.99 26703.07 2019-01-30 09:39:00.000 030 29456.37 4475.97 -18953.99 26697.39 2019-01-30 09:39:01.000 030 29456.35 4475.94 -18954.01 26692.73 2019-01-30 09:39:02.000 030 29456.35 4475.96 -18953.99 26687.34 2019-01-30 09:39:03.000 030 29456.39 4476.00 -18953.94 26679.14 2019-01-30 09:39:04.000 030 29456.36 4475.99 -18953.95 26676.72 2019-01-30 09:39:05.000 030 29456.35 4476.00 -18953.97 26671.08 2019-01-30 09:39:06.000 030 29456.36 4475.98 -18954.01 26670.82 2019-01-30 09:39:07.000 030 29456.35 4475.97 -18954.03 26671.22 2019-01-30 09:39:08.000 030 29456.35 4475.98 -18953.99 26674.02 2019-01-30 09:39:09.000 030 29456.35 4476.00 -18953.98 26675.17 2019-01-30 09:39:10.000 030 29456.35 4476.00 -18953.99 26677.47 2019-01-30 09:39:11.000 030 29456.34 4476.01 -18954.00 26679.25 2019-01-30 09:39:12.000 030 29456.34 4476.00 -18954.02 26676.41 2019-01-30 09:39:13.000 030 29456.35 4476.01 -18954.02 26678.10 2019-01-30 09:39:14.000 030 29456.37 4476.01 -18953.98 26676.31 2019-01-30 09:39:15.000 030 29456.37 4476.03 -18954.01 26679.77 2019-01-30 09:39:16.000 030 29456.37 4476.00 -18954.02 26684.38 2019-01-30 09:39:17.000 030 29456.37 4475.98 -18954.00 26689.47 2019-01-30 09:39:18.000 030 29456.37 4475.99 -18954.02 26690.66 2019-01-30 09:39:19.000 030 29456.41 4475.97 -18954.04 26690.49 2019-01-30 09:39:20.000 030 29456.40 4475.97 -18954.04 26690.91 2019-01-30 09:39:21.000 030 29456.42 4475.99 -18954.01 26689.18 2019-01-30 09:39:22.000 030 29456.41 4476.00 -18954.03 26686.07 2019-01-30 09:39:23.000 030 29456.41 4476.00 -18954.03 26685.85 2019-01-30 09:39:24.000 030 29456.40 4476.00 -18954.06 26686.78 2019-01-30 09:39:25.000 030 29456.39 4476.00 -18954.05 26688.82 2019-01-30 09:39:26.000 030 29456.41 4476.00 -18954.05 26690.11 2019-01-30 09:39:27.000 030 29456.42 4476.00 -18954.05 26694.98 2019-01-30 09:39:28.000 030 29456.46 4475.98 -18954.03 26691.36 2019-01-30 09:39:29.000 030 29456.43 4475.97 -18954.05 26692.18 2019-01-30 09:39:30.000 030 29456.41 4475.96 -18954.04 26697.54 2019-01-30 09:39:31.000 030 29456.40 4475.96 -18954.07 26698.35 2019-01-30 09:39:32.000 030 29456.44 4475.95 -18954.08 26700.60 2019-01-30 09:39:33.000 030 29456.44 4475.96 -18954.07 26704.38 2019-01-30 09:39:34.000 030 29456.42 4475.96 -18954.06 26698.48 2019-01-30 09:39:35.000 030 29456.44 4475.95 -18954.08 26694.43 2019-01-30 09:39:36.000 030 29456.44 4475.93 -18954.08 26691.20 2019-01-30 09:39:37.000 030 29456.43 4475.97 -18954.08 26689.41 2019-01-30 09:39:38.000 030 29456.43 4475.95 -18954.06 26687.86 2019-01-30 09:39:39.000 030 29456.45 4475.93 -18954.08 26684.40 2019-01-30 09:39:40.000 030 29456.47 4475.92 -18954.09 26684.32 2019-01-30 09:39:41.000 030 29456.45 4475.93 -18954.07 26682.46 2019-01-30 09:39:42.000 030 29456.46 4475.95 -18954.06 26679.32 2019-01-30 09:39:43.000 030 29456.46 4475.96 -18954.07 26674.48 2019-01-30 09:39:44.000 030 29456.46 4475.97 -18954.08 26670.79 2019-01-30 09:39:45.000 030 29456.48 4475.97 -18954.08 26667.87 2019-01-30 09:39:46.000 030 29456.48 4475.96 -18954.09 26671.62 2019-01-30 09:39:47.000 030 29456.47 4475.93 -18954.11 26674.10 2019-01-30 09:39:48.000 030 29456.49 4475.94 -18954.10 26679.50 2019-01-30 09:39:49.000 030 29456.49 4475.93 -18954.07 26681.99 2019-01-30 09:39:50.000 030 29456.48 4475.94 -18954.07 26684.49 2019-01-30 09:39:51.000 030 29456.49 4475.92 -18954.08 26687.71 2019-01-30 09:39:52.000 030 29456.49 4475.90 -18954.10 26688.38 2019-01-30 09:39:53.000 030 29456.48 4475.94 -18954.10 26690.18 2019-01-30 09:39:54.000 030 29456.47 4475.94 -18954.08 26697.38 2019-01-30 09:39:55.000 030 29456.48 4475.92 -18954.07 26698.47 2019-01-30 09:39:56.000 030 29456.48 4475.94 -18954.08 26701.20 2019-01-30 09:39:57.000 030 29456.49 4475.92 -18954.10 26697.51 2019-01-30 09:39:58.000 030 29456.50 4475.91 -18954.09 26694.97 2019-01-30 09:39:59.000 030 29456.52 4475.92 -18954.08 26685.30 2019-01-30 09:40:00.000 030 29456.49 4475.95 -18954.11 26676.61 2019-01-30 09:40:01.000 030 29456.49 4475.95 -18954.12 26665.74 2019-01-30 09:40:02.000 030 29456.48 4475.95 -18954.06 26661.34 2019-01-30 09:40:03.000 030 29456.49 4475.93 -18954.10 26656.85 2019-01-30 09:40:04.000 030 29456.50 4475.92 -18954.07 26653.95 2019-01-30 09:40:05.000 030 29456.47 4475.89 -18954.12 26657.18 2019-01-30 09:40:06.000 030 29456.47 4475.92 -18954.12 26662.81 2019-01-30 09:40:07.000 030 29456.49 4475.94 -18954.11 26667.11 2019-01-30 09:40:08.000 030 29456.52 4475.94 -18954.10 26679.17 2019-01-30 09:40:09.000 030 29456.52 4475.93 -18954.09 26687.41 2019-01-30 09:40:10.000 030 29456.52 4475.92 -18954.12 26690.83 2019-01-30 09:40:11.000 030 29456.54 4475.92 -18954.12 26697.36 2019-01-30 09:40:12.000 030 29456.53 4475.94 -18954.11 26698.97 2019-01-30 09:40:13.000 030 29456.50 4475.96 -18954.11 26704.93 2019-01-30 09:40:14.000 030 29456.49 4475.94 -18954.09 26702.29 2019-01-30 09:40:15.000 030 29456.50 4475.91 -18954.13 26702.81 2019-01-30 09:40:16.000 030 29456.49 4475.92 -18954.11 26694.16 2019-01-30 09:40:17.000 030 29456.51 4475.90 -18954.09 26689.73 2019-01-30 09:40:18.000 030 29456.50 4475.90 -18954.09 26679.77 2019-01-30 09:40:19.000 030 29456.49 4475.91 -18954.11 26671.70 2019-01-30 09:40:20.000 030 29456.51 4475.94 -18954.14 26670.33 2019-01-30 09:40:21.000 030 29456.50 4475.92 -18954.14 26666.16 2019-01-30 09:40:22.000 030 29456.51 4475.92 -18954.11 26665.21 2019-01-30 09:40:23.000 030 29456.48 4475.95 -18954.09 26665.52 2019-01-30 09:40:24.000 030 29456.49 4475.97 -18954.07 26666.84 2019-01-30 09:40:25.000 030 29456.48 4475.93 -18954.10 26671.75 2019-01-30 09:40:26.000 030 29456.50 4475.93 -18954.12 26676.81 2019-01-30 09:40:27.000 030 29456.49 4475.93 -18954.13 26681.73 2019-01-30 09:40:28.000 030 29456.52 4475.91 -18954.11 26685.32 2019-01-30 09:40:29.000 030 29456.51 4475.94 -18954.10 26691.39 2019-01-30 09:40:30.000 030 29456.52 4475.90 -18954.11 26695.88 2019-01-30 09:40:31.000 030 29456.55 4475.89 -18954.12 26698.68 2019-01-30 09:40:32.000 030 29456.54 4475.91 -18954.15 26694.21 2019-01-30 09:40:33.000 030 29456.49 4475.90 -18954.13 26699.38 2019-01-30 09:40:34.000 030 29456.50 4475.91 -18954.15 26696.03 2019-01-30 09:40:35.000 030 29456.49 4475.93 -18954.13 26693.48 2019-01-30 09:40:36.000 030 29456.48 4475.89 -18954.11 26696.42 2019-01-30 09:40:37.000 030 29456.48 4475.93 -18954.14 26693.76 2019-01-30 09:40:38.000 030 29456.50 4475.92 -18954.14 26696.56 2019-01-30 09:40:39.000 030 29456.48 4475.94 -18954.13 26695.73 2019-01-30 09:40:40.000 030 29456.49 4475.92 -18954.10 26694.59 2019-01-30 09:40:41.000 030 29456.52 4475.90 -18954.11 26695.18 2019-01-30 09:40:42.000 030 29456.51 4475.90 -18954.07 26693.26 2019-01-30 09:40:43.000 030 29456.51 4475.89 -18954.07 26692.87 2019-01-30 09:40:44.000 030 29456.50 4475.88 -18954.09 26691.63 2019-01-30 09:40:45.000 030 29456.52 4475.90 -18954.08 26691.56 2019-01-30 09:40:46.000 030 29456.52 4475.91 -18954.10 26690.02 2019-01-30 09:40:47.000 030 29456.50 4475.94 -18954.10 26682.02 2019-01-30 09:40:48.000 030 29456.49 4475.93 -18954.07 26680.78 2019-01-30 09:40:49.000 030 29456.51 4475.94 -18954.06 26678.03 2019-01-30 09:40:50.000 030 29456.51 4475.94 -18954.05 26669.47 2019-01-30 09:40:51.000 030 29456.52 4475.96 -18954.07 26665.54 2019-01-30 09:40:52.000 030 29456.52 4475.97 -18954.07 26662.87 2019-01-30 09:40:53.000 030 29456.51 4475.97 -18954.05 26662.34 2019-01-30 09:40:54.000 030 29456.51 4475.96 -18954.09 26665.13 2019-01-30 09:40:55.000 030 29456.49 4475.95 -18954.09 26667.94 2019-01-30 09:40:56.000 030 29456.49 4475.97 -18954.10 26669.84 2019-01-30 09:40:57.000 030 29456.49 4475.97 -18954.06 26680.36 2019-01-30 09:40:58.000 030 29456.49 4475.99 -18954.06 26684.44 2019-01-30 09:40:59.000 030 29456.48 4476.00 -18954.06 26690.46 2019-01-30 09:41:00.000 030 29456.49 4475.98 -18954.09 26694.77 2019-01-30 09:41:01.000 030 29456.49 4476.00 -18954.08 26698.97 2019-01-30 09:41:02.000 030 29456.46 4476.02 -18954.05 26694.70 2019-01-30 09:41:03.000 030 29456.48 4476.00 -18954.04 26691.59 2019-01-30 09:41:04.000 030 29456.48 4475.99 -18954.06 26686.95 2019-01-30 09:41:05.000 030 29456.45 4475.96 -18954.07 26679.72 2019-01-30 09:41:06.000 030 29456.45 4475.98 -18954.09 26678.96 2019-01-30 09:41:07.000 030 29456.44 4475.99 -18954.09 26672.68 2019-01-30 09:41:08.000 030 29456.44 4475.97 -18954.10 26664.93 2019-01-30 09:41:09.000 030 29456.45 4475.97 -18954.07 26665.16 2019-01-30 09:41:10.000 030 29456.44 4475.96 -18954.09 26664.74 2019-01-30 09:41:11.000 030 29456.44 4475.94 -18954.09 26671.34 2019-01-30 09:41:12.000 030 29456.45 4475.95 -18954.09 26674.23 2019-01-30 09:41:13.000 030 29456.42 4475.94 -18954.08 26684.11 2019-01-30 09:41:14.000 030 29456.44 4475.94 -18954.09 26687.97 2019-01-30 09:41:15.000 030 29456.45 4475.94 -18954.07 26692.74 2019-01-30 09:41:16.000 030 29456.45 4475.93 -18954.09 26690.46 2019-01-30 09:41:17.000 030 29456.48 4475.90 -18954.10 26689.66 2019-01-30 09:41:18.000 030 29456.48 4475.88 -18954.09 26686.20 2019-01-30 09:41:19.000 030 29456.47 4475.88 -18954.08 26681.43 2019-01-30 09:41:20.000 030 29456.45 4475.91 -18954.06 26676.60 2019-01-30 09:41:21.000 030 29456.46 4475.91 -18954.09 26672.02 2019-01-30 09:41:22.000 030 29456.46 4475.91 -18954.09 26671.33 2019-01-30 09:41:23.000 030 29456.45 4475.89 -18954.11 26669.33 2019-01-30 09:41:24.000 030 29456.47 4475.89 -18954.10 26667.99 2019-01-30 09:41:25.000 030 29456.49 4475.92 -18954.07 26659.72 2019-01-30 09:41:26.000 030 29456.48 4475.90 -18954.10 26651.80 2019-01-30 09:41:27.000 030 29456.45 4475.89 -18954.10 26648.54 2019-01-30 09:41:28.000 030 29456.44 4475.88 -18954.08 26648.70 2019-01-30 09:41:29.000 030 29456.43 4475.89 -18954.09 26649.77 2019-01-30 09:41:30.000 030 29456.44 4475.86 -18954.10 26656.73 2019-01-30 09:41:31.000 030 29456.46 4475.87 -18954.09 26665.55 2019-01-30 09:41:32.000 030 29456.43 4475.87 -18954.08 26678.21 2019-01-30 09:41:33.000 030 29456.46 4475.85 -18954.07 26688.67 2019-01-30 09:41:34.000 030 29456.45 4475.85 -18954.10 26698.05 2019-01-30 09:41:35.000 030 29456.44 4475.86 -18954.09 26701.89 2019-01-30 09:41:36.000 030 29456.47 4475.86 -18954.09 26705.61 2019-01-30 09:41:37.000 030 29456.47 4475.86 -18954.10 26701.80 2019-01-30 09:41:38.000 030 29456.47 4475.86 -18954.10 26695.88 2019-01-30 09:41:39.000 030 29456.46 4475.87 -18954.09 26687.21 2019-01-30 09:41:40.000 030 29456.44 4475.86 -18954.07 26673.94 2019-01-30 09:41:41.000 030 29456.44 4475.85 -18954.08 26660.81 2019-01-30 09:41:42.000 030 29456.45 4475.86 -18954.10 26651.30 2019-01-30 09:41:43.000 030 29456.48 4475.85 -18954.09 26642.13 2019-01-30 09:41:44.000 030 29456.47 4475.84 -18954.10 26640.17 2019-01-30 09:41:45.000 030 29456.45 4475.83 -18954.13 26645.64 2019-01-30 09:41:46.000 030 29456.47 4475.84 -18954.13 26651.67 2019-01-30 09:41:47.000 030 29456.48 4475.85 -18954.13 26667.39 2019-01-30 09:41:48.000 030 29456.46 4475.84 -18954.14 26683.61 2019-01-30 09:41:49.000 030 29456.42 4475.86 -18954.15 26700.37 2019-01-30 09:41:50.000 030 29456.47 4475.85 -18954.14 26711.33 2019-01-30 09:41:51.000 030 29456.45 4475.86 -18954.13 26714.39 2019-01-30 09:41:52.000 030 29456.45 4475.84 -18954.15 26712.46 2019-01-30 09:41:53.000 030 29456.47 4475.85 -18954.15 26705.84 2019-01-30 09:41:54.000 030 29456.46 4475.84 -18954.12 26698.12 2019-01-30 09:41:55.000 030 29456.48 4475.86 -18954.11 26686.87 2019-01-30 09:41:56.000 030 29456.50 4475.88 -18954.11 26680.08 2019-01-30 09:41:57.000 030 29456.47 4475.85 -18954.11 26672.75 2019-01-30 09:41:58.000 030 29456.47 4475.84 -18954.12 26668.10 2019-01-30 09:41:59.000 030 29456.46 4475.82 -18954.12 26661.13 2019-01-30 09:42:00.000 030 29456.45 4475.82 -18954.16 26657.60 2019-01-30 09:42:01.000 030 29456.47 4475.84 -18954.17 26655.90 2019-01-30 09:42:02.000 030 29456.46 4475.82 -18954.16 26662.11 2019-01-30 09:42:03.000 030 29456.46 4475.82 -18954.16 26668.49 2019-01-30 09:42:04.000 030 29456.47 4475.81 -18954.15 26676.92 2019-01-30 09:42:05.000 030 29456.45 4475.83 -18954.14 26684.50 2019-01-30 09:42:06.000 030 29456.45 4475.80 -18954.17 26691.52 2019-01-30 09:42:07.000 030 29456.48 4475.79 -18954.16 26695.30 2019-01-30 09:42:08.000 030 29456.46 4475.78 -18954.14 26701.18 2019-01-30 09:42:09.000 030 29456.46 4475.78 -18954.14 26699.13 2019-01-30 09:42:10.000 030 29456.45 4475.80 -18954.13 26695.42 2019-01-30 09:42:11.000 030 29456.46 4475.81 -18954.12 26687.83 2019-01-30 09:42:12.000 030 29456.48 4475.80 -18954.12 26677.22 2019-01-30 09:42:13.000 030 29456.48 4475.82 -18954.14 26676.06 2019-01-30 09:42:14.000 030 29456.50 4475.82 -18954.15 26672.14 2019-01-30 09:42:15.000 030 29456.48 4475.80 -18954.12 26674.15 2019-01-30 09:42:16.000 030 29456.47 4475.79 -18954.13 26680.06 2019-01-30 09:42:17.000 030 29456.48 4475.79 -18954.14 26684.18 2019-01-30 09:42:18.000 030 29456.49 4475.80 -18954.13 26694.26 2019-01-30 09:42:19.000 030 29456.51 4475.77 -18954.16 26698.33 2019-01-30 09:42:20.000 030 29456.50 4475.77 -18954.16 26702.36 2019-01-30 09:42:21.000 030 29456.49 4475.77 -18954.14 26707.12 2019-01-30 09:42:22.000 030 29456.48 4475.79 -18954.12 26706.76 2019-01-30 09:42:23.000 030 29456.48 4475.77 -18954.12 26705.25 2019-01-30 09:42:24.000 030 29456.44 4475.79 -18954.13 26704.24 2019-01-30 09:42:25.000 030 29456.45 4475.81 -18954.12 26695.05 2019-01-30 09:42:26.000 030 29456.45 4475.81 -18954.12 26690.83 2019-01-30 09:42:27.000 030 29456.45 4475.82 -18954.13 26687.95 2019-01-30 09:42:28.000 030 29456.46 4475.81 -18954.13 26680.39 2019-01-30 09:42:29.000 030 29456.47 4475.80 -18954.13 26675.02 2019-01-30 09:42:30.000 030 29456.46 4475.81 -18954.14 26672.28 2019-01-30 09:42:31.000 030 29456.51 4475.84 -18954.10 26672.80 2019-01-30 09:42:32.000 030 29456.52 4475.84 -18954.06 26676.70 2019-01-30 09:42:33.000 030 29456.49 4475.84 -18954.10 26684.86 2019-01-30 09:42:34.000 030 29456.50 4475.83 -18954.12 26692.77 2019-01-30 09:42:35.000 030 29456.49 4475.81 -18954.13 26700.39 2019-01-30 09:42:36.000 030 29456.48 4475.79 -18954.13 26704.02 2019-01-30 09:42:37.000 030 29456.47 4475.83 -18954.14 26707.65 2019-01-30 09:42:38.000 030 29456.50 4475.83 -18954.14 26704.24 2019-01-30 09:42:39.000 030 29456.50 4475.80 -18954.15 26702.62 2019-01-30 09:42:40.000 030 29456.44 4475.81 -18954.17 26695.23 2019-01-30 09:42:41.000 030 29456.47 4475.83 -18954.17 26688.84 2019-01-30 09:42:42.000 030 29456.46 4475.82 -18954.18 26679.58 2019-01-30 09:42:43.000 030 29456.45 4475.83 -18954.17 26672.76 2019-01-30 09:42:44.000 030 29456.45 4475.83 -18954.18 26667.43 2019-01-30 09:42:45.000 030 29456.45 4475.83 -18954.19 26663.75 2019-01-30 09:42:46.000 030 29456.48 4475.85 -18954.16 26664.99 2019-01-30 09:42:47.000 030 29456.49 4475.85 -18954.18 26669.04 2019-01-30 09:42:48.000 030 29456.51 4475.84 -18954.18 26673.85 2019-01-30 09:42:49.000 030 29456.46 4475.81 -18954.17 26676.23 2019-01-30 09:42:50.000 030 29456.46 4475.81 -18954.16 26684.02 2019-01-30 09:42:51.000 030 29456.44 4475.81 -18954.14 26690.89 2019-01-30 09:42:52.000 030 29456.45 4475.83 -18954.14 26699.58 2019-01-30 09:42:53.000 030 29456.46 4475.85 -18954.18 26707.54 2019-01-30 09:42:54.000 030 29456.45 4475.87 -18954.18 26712.85 2019-01-30 09:42:55.000 030 29456.45 4475.85 -18954.17 26711.80 2019-01-30 09:42:56.000 030 29456.48 4475.80 -18954.12 26709.97 2019-01-30 09:42:57.000 030 29456.45 4475.80 -18954.12 26706.79 2019-01-30 09:42:58.000 030 29456.47 4475.78 -18954.16 26699.12 2019-01-30 09:42:59.000 030 29456.47 4475.78 -18954.14 26694.80 2019-01-30 09:43:00.000 030 29456.49 4475.76 -18954.16 26688.54 2019-01-30 09:43:01.000 030 29456.48 4475.75 -18954.16 26678.88 2019-01-30 09:43:02.000 030 29456.47 4475.75 -18954.15 26671.99 2019-01-30 09:43:03.000 030 29456.47 4475.77 -18954.14 26669.18 2019-01-30 09:43:04.000 030 29456.47 4475.78 -18954.13 26667.50 2019-01-30 09:43:05.000 030 29456.45 4475.78 -18954.14 26665.78 2019-01-30 09:43:06.000 030 29456.47 4475.80 -18954.13 26667.83 2019-01-30 09:43:07.000 030 29456.49 4475.80 -18954.11 26668.68 2019-01-30 09:43:08.000 030 29456.50 4475.78 -18954.14 26672.16 2019-01-30 09:43:09.000 030 29456.51 4475.75 -18954.13 26672.79 2019-01-30 09:43:10.000 030 29456.50 4475.76 -18954.12 26674.02 2019-01-30 09:43:11.000 030 29456.51 4475.76 -18954.12 26676.95 2019-01-30 09:43:12.000 030 29456.51 4475.76 -18954.11 26676.58 2019-01-30 09:43:13.000 030 29456.52 4475.78 -18954.12 26684.12 2019-01-30 09:43:14.000 030 29456.53 4475.77 -18954.11 26688.21 2019-01-30 09:43:15.000 030 29456.54 4475.78 -18954.13 26689.30 2019-01-30 09:43:16.000 030 29456.54 4475.77 -18954.13 26689.44 2019-01-30 09:43:17.000 030 29456.54 4475.78 -18954.11 26696.08 2019-01-30 09:43:18.000 030 29456.54 4475.79 -18954.13 26698.56 2019-01-30 09:43:19.000 030 29456.53 4475.81 -18954.10 26698.78 2019-01-30 09:43:20.000 030 29456.53 4475.81 -18954.08 26698.33 2019-01-30 09:43:21.000 030 29456.50 4475.80 -18954.10 26693.25 2019-01-30 09:43:22.000 030 29456.53 4475.78 -18954.11 26690.27 2019-01-30 09:43:23.000 030 29456.54 4475.78 -18954.12 26684.34 2019-01-30 09:43:24.000 030 29456.53 4475.78 -18954.11 26683.24 2019-01-30 09:43:25.000 030 29456.52 4475.79 -18954.11 26679.85 2019-01-30 09:43:26.000 030 29456.56 4475.81 -18954.10 26674.40 2019-01-30 09:43:27.000 030 29456.59 4475.79 -18954.11 26675.66 2019-01-30 09:43:28.000 030 29456.56 4475.76 -18954.12 26672.42 2019-01-30 09:43:29.000 030 29456.54 4475.77 -18954.10 26673.61 2019-01-30 09:43:30.000 030 29456.57 4475.78 -18954.11 26678.34 2019-01-30 09:43:31.000 030 29456.56 4475.75 -18954.13 26685.08 2019-01-30 09:43:32.000 030 29456.56 4475.77 -18954.11 26691.22 2019-01-30 09:43:33.000 030 29456.54 4475.78 -18954.12 26695.89 2019-01-30 09:43:34.000 030 29456.54 4475.81 -18954.12 26696.27 2019-01-30 09:43:35.000 030 29456.54 4475.81 -18954.15 26692.06 2019-01-30 09:43:36.000 030 29456.56 4475.80 -18954.12 26689.51 2019-01-30 09:43:37.000 030 29456.55 4475.79 -18954.15 26686.81 2019-01-30 09:43:38.000 030 29456.55 4475.81 -18954.17 26685.92 2019-01-30 09:43:39.000 030 29456.55 4475.79 -18954.15 26687.80 2019-01-30 09:43:40.000 030 29456.57 4475.78 -18954.14 26683.97 2019-01-30 09:43:41.000 030 29456.58 4475.76 -18954.15 26683.03 2019-01-30 09:43:42.000 030 29456.56 4475.80 -18954.17 26680.08 2019-01-30 09:43:43.000 030 29456.57 4475.84 -18954.15 26681.42 2019-01-30 09:43:44.000 030 29456.58 4475.81 -18954.14 26675.32 2019-01-30 09:43:45.000 030 29456.61 4475.79 -18954.13 26671.89 2019-01-30 09:43:46.000 030 29456.55 4475.80 -18954.14 26667.58 2019-01-30 09:43:47.000 030 29456.58 4475.81 -18954.16 26667.95 2019-01-30 09:43:48.000 030 29456.58 4475.81 -18954.15 26673.37 2019-01-30 09:43:49.000 030 29456.60 4475.79 -18954.15 26676.10 2019-01-30 09:43:50.000 030 29456.58 4475.78 -18954.16 26682.24 2019-01-30 09:43:51.000 030 29456.56 4475.77 -18954.16 26687.08 2019-01-30 09:43:52.000 030 29456.59 4475.78 -18954.13 26686.30 2019-01-30 09:43:53.000 030 29456.58 4475.77 -18954.12 26685.91 2019-01-30 09:43:54.000 030 29456.60 4475.78 -18954.12 26683.97 2019-01-30 09:43:55.000 030 29456.60 4475.76 -18954.15 26686.78 2019-01-30 09:43:56.000 030 29456.61 4475.75 -18954.16 26688.72 2019-01-30 09:43:57.000 030 29456.62 4475.75 -18954.16 26687.14 2019-01-30 09:43:58.000 030 29456.62 4475.76 -18954.17 26684.64 2019-01-30 09:43:59.000 030 29456.59 4475.75 -18954.18 26675.61 2019-01-30 09:44:00.000 030 29456.60 4475.76 -18954.16 26674.39 2019-01-30 09:44:01.000 030 29456.59 4475.78 -18954.16 26672.72 2019-01-30 09:44:02.000 030 29456.60 4475.77 -18954.12 26676.94 2019-01-30 09:44:03.000 030 29456.61 4475.78 -18954.15 26673.32 2019-01-30 09:44:04.000 030 29456.62 4475.78 -18954.17 26676.41 2019-01-30 09:44:05.000 030 29456.61 4475.80 -18954.19 26678.77 2019-01-30 09:44:06.000 030 29456.64 4475.78 -18954.20 26676.51 2019-01-30 09:44:07.000 030 29456.62 4475.76 -18954.19 26679.32 2019-01-30 09:44:08.000 030 29456.62 4475.76 -18954.19 26678.81 2019-01-30 09:44:09.000 030 29456.64 4475.75 -18954.18 26681.36 2019-01-30 09:44:10.000 030 29456.63 4475.77 -18954.17 26682.56 2019-01-30 09:44:11.000 030 29456.62 4475.77 -18954.18 26683.48 2019-01-30 09:44:12.000 030 29456.61 4475.78 -18954.19 26685.74 2019-01-30 09:44:13.000 030 29456.62 4475.83 -18954.16 26689.66 2019-01-30 09:44:14.000 030 29456.61 4475.82 -18954.18 26687.68 2019-01-30 09:44:15.000 030 29456.61 4475.80 -18954.16 26686.07 2019-01-30 09:44:16.000 030 29456.64 4475.80 -18954.18 26687.83 2019-01-30 09:44:17.000 030 29456.63 4475.81 -18954.18 26689.18 2019-01-30 09:44:18.000 030 29456.64 4475.79 -18954.18 26686.29 2019-01-30 09:44:19.000 030 29456.61 4475.79 -18954.18 26681.94 2019-01-30 09:44:20.000 030 29456.63 4475.75 -18954.16 26679.01 2019-01-30 09:44:21.000 030 29456.63 4475.76 -18954.17 26676.66 2019-01-30 09:44:22.000 030 29456.65 4475.77 -18954.15 26678.36 2019-01-30 09:44:23.000 030 29456.65 4475.77 -18954.13 26677.30 2019-01-30 09:44:24.000 030 29456.64 4475.78 -18954.14 26680.08 2019-01-30 09:44:25.000 030 29456.63 4475.76 -18954.14 26680.07 2019-01-30 09:44:26.000 030 29456.65 4475.78 -18954.12 26681.58 2019-01-30 09:44:27.000 030 29456.62 4475.76 -18954.17 26688.69 2019-01-30 09:44:28.000 030 29456.63 4475.75 -18954.17 26696.93 2019-01-30 09:44:29.000 030 29456.62 4475.74 -18954.17 26702.65 2019-01-30 09:44:30.000 030 29456.64 4475.73 -18954.15 26706.83 2019-01-30 09:44:31.000 030 29456.66 4475.75 -18954.15 26705.61 2019-01-30 09:44:32.000 030 29456.65 4475.73 -18954.16 26708.70 2019-01-30 09:44:33.000 030 29456.64 4475.76 -18954.16 26704.54 2019-01-30 09:44:34.000 030 29456.62 4475.77 -18954.14 26701.33 2019-01-30 09:44:35.000 030 29456.61 4475.78 -18954.14 26698.57 2019-01-30 09:44:36.000 030 29456.61 4475.75 -18954.12 26695.44 2019-01-30 09:44:37.000 030 29456.60 4475.75 -18954.15 26694.73 2019-01-30 09:44:38.000 030 29456.62 4475.76 -18954.13 26690.67 2019-01-30 09:44:39.000 030 29456.61 4475.76 -18954.12 26682.19 2019-01-30 09:44:40.000 030 29456.62 4475.76 -18954.12 26674.31 2019-01-30 09:44:41.000 030 29456.60 4475.76 -18954.11 26670.71 2019-01-30 09:44:42.000 030 29456.58 4475.78 -18954.13 26665.84 2019-01-30 09:44:43.000 030 29456.59 4475.73 -18954.08 26662.14 2019-01-30 09:44:44.000 030 29456.60 4475.72 -18954.07 26663.40 2019-01-30 09:44:45.000 030 29456.60 4475.75 -18954.08 26667.70 2019-01-30 09:44:46.000 030 29456.62 4475.76 -18954.10 26671.03 2019-01-30 09:44:47.000 030 29456.61 4475.75 -18954.09 26678.16 2019-01-30 09:44:48.000 030 29456.59 4475.78 -18954.11 26678.83 2019-01-30 09:44:49.000 030 29456.61 4475.78 -18954.07 26679.25 2019-01-30 09:44:50.000 030 29456.59 4475.78 -18954.07 26678.14 2019-01-30 09:44:51.000 030 29456.61 4475.79 -18954.10 26685.29 2019-01-30 09:44:52.000 030 29456.60 4475.77 -18954.08 26688.04 2019-01-30 09:44:53.000 030 29456.61 4475.77 -18954.11 26694.70 2019-01-30 09:44:54.000 030 29456.59 4475.74 -18954.11 26698.35 2019-01-30 09:44:55.000 030 29456.60 4475.75 -18954.11 26700.97 2019-01-30 09:44:56.000 030 29456.57 4475.76 -18954.11 26699.20 2019-01-30 09:44:57.000 030 29456.58 4475.77 -18954.09 26694.55 2019-01-30 09:44:58.000 030 29456.57 4475.75 -18954.08 26690.28 2019-01-30 09:44:59.000 030 29456.59 4475.75 -18954.09 26681.77 2019-01-30 09:45:00.000 030 29456.58 4475.75 -18954.10 26672.39 2019-01-30 09:45:01.000 030 29456.56 4475.73 -18954.10 26666.84 2019-01-30 09:45:02.000 030 29456.56 4475.74 -18954.10 26660.82 2019-01-30 09:45:03.000 030 29456.57 4475.75 -18954.09 26657.37 2019-01-30 09:45:04.000 030 29456.56 4475.74 -18954.10 26658.67 2019-01-30 09:45:05.000 030 29456.56 4475.74 -18954.11 26661.44 2019-01-30 09:45:06.000 030 29456.56 4475.75 -18954.06 26663.87 2019-01-30 09:45:07.000 030 29456.54 4475.73 -18954.08 26666.62 2019-01-30 09:45:08.000 030 29456.58 4475.73 -18954.09 26668.35 2019-01-30 09:45:09.000 030 29456.57 4475.71 -18954.09 26667.33 2019-01-30 09:45:10.000 030 29456.58 4475.71 -18954.13 26671.82 2019-01-30 09:45:11.000 030 29456.56 4475.73 -18954.12 26673.91 2019-01-30 09:45:12.000 030 29456.56 4475.73 -18954.11 26678.35 2019-01-30 09:45:13.000 030 29456.54 4475.76 -18954.08 26681.20 2019-01-30 09:45:14.000 030 29456.53 4475.74 -18954.06 26680.63 2019-01-30 09:45:15.000 030 29456.57 4475.74 -18954.06 26677.12 2019-01-30 09:45:16.000 030 29456.57 4475.75 -18954.06 26677.11 2019-01-30 09:45:17.000 030 29456.57 4475.77 -18954.06 26675.08 2019-01-30 09:45:18.000 030 29456.54 4475.76 -18954.04 26677.22 2019-01-30 09:45:19.000 030 29456.54 4475.77 -18954.05 26676.20 2019-01-30 09:45:20.000 030 29456.55 4475.74 -18954.07 26678.42 2019-01-30 09:45:21.000 030 29456.55 4475.75 -18954.08 26685.36 2019-01-30 09:45:22.000 030 29456.57 4475.76 -18954.07 26689.36 2019-01-30 09:45:23.000 030 29456.58 4475.77 -18954.07 26684.69 2019-01-30 09:45:24.000 030 29456.55 4475.76 -18954.06 26681.33 2019-01-30 09:45:25.000 030 29456.54 4475.76 -18954.08 26682.02 2019-01-30 09:45:26.000 030 29456.56 4475.74 -18954.05 26679.57 2019-01-30 09:45:27.000 030 29456.54 4475.75 -18954.05 26676.91 2019-01-30 09:45:28.000 030 29456.54 4475.75 -18954.05 26679.16 2019-01-30 09:45:29.000 030 29456.55 4475.76 -18954.06 26683.91 2019-01-30 09:45:30.000 030 29456.57 4475.79 -18954.06 26686.28 2019-01-30 09:45:31.000 030 29456.56 4475.78 -18954.06 26688.88 2019-01-30 09:45:32.000 030 29456.56 4475.80 -18954.08 26708.95 2019-01-30 09:45:33.000 030 29456.57 4475.79 -18954.09 26727.05 2019-01-30 09:45:34.000 030 29456.57 4475.78 -18954.08 26711.81 2019-01-30 09:45:35.000 030 29456.55 4475.79 -18954.08 26696.16 2019-01-30 09:45:36.000 030 29456.54 4475.77 -18954.08 26692.09 2019-01-30 09:45:37.000 030 29456.54 4475.72 -18954.07 26687.67 2019-01-30 09:45:38.000 030 29456.55 4475.75 -18954.06 26682.96 2019-01-30 09:45:39.000 030 29456.53 4475.76 -18954.05 26678.11 2019-01-30 09:45:40.000 030 29456.54 4475.74 -18954.05 26673.85 2019-01-30 09:45:41.000 030 29456.56 4475.74 -18954.07 26672.86 2019-01-30 09:45:42.000 030 29456.56 4475.74 -18954.05 26673.23 2019-01-30 09:45:43.000 030 29456.56 4475.73 -18954.09 26673.12 2019-01-30 09:45:44.000 030 29456.56 4475.73 -18954.12 26674.97 2019-01-30 09:45:45.000 030 29456.56 4475.73 -18954.10 26678.81 2019-01-30 09:45:46.000 030 29456.57 4475.74 -18954.10 26682.53 2019-01-30 09:45:47.000 030 29456.58 4475.72 -18954.13 26683.22 2019-01-30 09:45:48.000 030 29456.57 4475.73 -18954.12 26685.00 2019-01-30 09:45:49.000 030 29456.57 4475.74 -18954.12 26691.66 2019-01-30 09:45:50.000 030 29456.58 4475.73 -18954.10 26696.43 2019-01-30 09:45:51.000 030 29456.61 4475.74 -18954.07 26699.00 2019-01-30 09:45:52.000 030 29456.60 4475.73 -18954.11 26696.93 2019-01-30 09:45:53.000 030 29456.59 4475.75 -18954.09 26697.57 2019-01-30 09:45:54.000 030 29456.58 4475.76 -18954.07 26692.09 2019-01-30 09:45:55.000 030 29456.58 4475.77 -18954.07 26690.71 2019-01-30 09:45:56.000 030 29456.59 4475.77 -18954.11 26691.18 2019-01-30 09:45:57.000 030 29456.56 4475.76 -18954.10 26692.02 2019-01-30 09:45:58.000 030 29456.58 4475.79 -18954.10 26692.58 2019-01-30 09:45:59.000 030 29456.60 4475.77 -18954.10 26690.08 2019-01-30 09:46:00.000 030 29456.59 4475.76 -18954.10 26689.85 2019-01-30 09:46:01.000 030 29456.60 4475.73 -18954.12 26686.43 2019-01-30 09:46:02.000 030 29456.64 4475.73 -18954.12 26681.34 2019-01-30 09:46:03.000 030 29456.63 4475.72 -18954.13 26680.86 2019-01-30 09:46:04.000 030 29456.66 4475.73 -18954.12 26678.94 2019-01-30 09:46:05.000 030 29456.63 4475.74 -18954.11 26676.05 2019-01-30 09:46:06.000 030 29456.61 4475.74 -18954.09 26673.16 2019-01-30 09:46:07.000 030 29456.63 4475.77 -18954.08 26669.83 2019-01-30 09:46:08.000 030 29456.60 4475.75 -18954.07 26670.26 2019-01-30 09:46:09.000 030 29456.61 4475.73 -18954.09 26667.45 2019-01-30 09:46:10.000 030 29456.63 4475.69 -18954.09 26669.70 2019-01-30 09:46:11.000 030 29456.63 4475.70 -18954.10 26669.22 2019-01-30 09:46:12.000 030 29456.63 4475.70 -18954.13 26672.43 2019-01-30 09:46:13.000 030 29456.64 4475.71 -18954.09 26672.67 2019-01-30 09:46:14.000 030 29456.66 4475.71 -18954.09 26670.60 2019-01-30 09:46:15.000 030 29456.66 4475.70 -18954.12 26669.32 2019-01-30 09:46:16.000 030 29456.67 4475.71 -18954.11 26671.15 2019-01-30 09:46:17.000 030 29456.69 4475.71 -18954.08 26675.79 2019-01-30 09:46:18.000 030 29456.68 4475.73 -18954.09 26679.56 2019-01-30 09:46:19.000 030 29456.69 4475.71 -18954.10 26683.07 2019-01-30 09:46:20.000 030 29456.68 4475.71 -18954.12 26686.43 2019-01-30 09:46:21.000 030 29456.67 4475.70 -18954.12 26690.72 2019-01-30 09:46:22.000 030 29456.69 4475.71 -18954.09 26693.81 2019-01-30 09:46:23.000 030 29456.70 4475.71 -18954.11 26697.58 2019-01-30 09:46:24.000 030 29456.73 4475.72 -18954.10 26699.38 2019-01-30 09:46:25.000 030 29456.73 4475.73 -18954.09 26696.63 2019-01-30 09:46:26.000 030 29456.71 4475.72 -18954.10 26694.82 2019-01-30 09:46:27.000 030 29456.72 4475.73 -18954.12 26691.63 2019-01-30 09:46:28.000 030 29456.70 4475.70 -18954.12 26691.75 2019-01-30 09:46:29.000 030 29456.70 4475.71 -18954.10 26691.02 2019-01-30 09:46:30.000 030 29456.73 4475.72 -18954.13 26689.11 2019-01-30 09:46:31.000 030 29456.72 4475.72 -18954.14 26689.84 2019-01-30 09:46:32.000 030 29456.73 4475.72 -18954.14 26690.13 2019-01-30 09:46:33.000 030 29456.74 4475.70 -18954.14 26688.62 2019-01-30 09:46:34.000 030 29456.73 4475.71 -18954.15 26688.80 2019-01-30 09:46:35.000 030 29456.74 4475.71 -18954.14 26683.11 2019-01-30 09:46:36.000 030 29456.72 4475.73 -18954.15 26683.32 2019-01-30 09:46:37.000 030 29456.72 4475.72 -18954.18 26681.15 2019-01-30 09:46:38.000 030 29456.75 4475.70 -18954.17 26680.30 2019-01-30 09:46:39.000 030 29456.75 4475.70 -18954.16 26682.94 2019-01-30 09:46:40.000 030 29456.72 4475.70 -18954.17 26682.19 2019-01-30 09:46:41.000 030 29456.75 4475.71 -18954.18 26687.22 2019-01-30 09:46:42.000 030 29456.76 4475.73 -18954.21 26689.93 2019-01-30 09:46:43.000 030 29456.75 4475.73 -18954.19 26691.91 2019-01-30 09:46:44.000 030 29456.74 4475.73 -18954.17 26690.51 2019-01-30 09:46:45.000 030 29456.74 4475.72 -18954.17 26689.63 2019-01-30 09:46:46.000 030 29456.75 4475.73 -18954.19 26683.51 2019-01-30 09:46:47.000 030 29456.78 4475.74 -18954.18 26673.47 2019-01-30 09:46:48.000 030 29456.74 4475.74 -18954.18 26669.40 2019-01-30 09:46:49.000 030 29456.75 4475.74 -18954.18 26666.63 2019-01-30 09:46:50.000 030 29456.75 4475.72 -18954.20 26661.79 2019-01-30 09:46:51.000 030 29456.76 4475.71 -18954.21 26664.07 2019-01-30 09:46:52.000 030 29456.76 4475.71 -18954.17 26666.76 2019-01-30 09:46:53.000 030 29456.78 4475.70 -18954.18 26667.72 2019-01-30 09:46:54.000 030 29456.79 4475.70 -18954.19 26670.51 2019-01-30 09:46:55.000 030 29456.78 4475.71 -18954.18 26671.82 2019-01-30 09:46:56.000 030 29456.78 4475.72 -18954.19 26680.68 2019-01-30 09:46:57.000 030 29456.78 4475.71 -18954.20 26681.86 2019-01-30 09:46:58.000 030 29456.77 4475.69 -18954.20 26687.92 2019-01-30 09:46:59.000 030 29456.79 4475.67 -18954.21 26694.26 2019-01-30 09:47:00.000 030 29456.79 4475.68 -18954.17 26703.02 2019-01-30 09:47:01.000 030 29456.80 4475.67 -18954.20 26705.29 2019-01-30 09:47:02.000 030 29456.81 4475.68 -18954.19 26707.13 2019-01-30 09:47:03.000 030 29456.78 4475.72 -18954.22 26707.91 2019-01-30 09:47:04.000 030 29456.78 4475.71 -18954.26 26702.78 2019-01-30 09:47:05.000 030 29456.78 4475.70 -18954.23 26700.11 2019-01-30 09:47:06.000 030 29456.77 4475.71 -18954.22 26695.44 2019-01-30 09:47:07.000 030 29456.79 4475.73 -18954.22 26686.81 2019-01-30 09:47:08.000 030 29456.79 4475.70 -18954.24 26679.64 2019-01-30 09:47:09.000 030 29456.77 4475.70 -18954.25 26670.11 2019-01-30 09:47:10.000 030 29456.76 4475.71 -18954.23 26665.20 2019-01-30 09:47:11.000 030 29456.76 4475.68 -18954.23 26660.73 2019-01-30 09:47:12.000 030 29456.76 4475.68 -18954.22 26658.99 2019-01-30 09:47:13.000 030 29456.79 4475.70 -18954.24 26664.39 2019-01-30 09:47:14.000 030 29456.78 4475.69 -18954.22 26673.13 2019-01-30 09:47:15.000 030 29456.78 4475.68 -18954.23 26682.07 2019-01-30 09:47:16.000 030 29456.78 4475.66 -18954.26 26692.94 2019-01-30 09:47:17.000 030 29456.76 4475.67 -18954.23 26701.76 2019-01-30 09:47:18.000 030 29456.76 4475.69 -18954.24 26708.77 2019-01-30 09:47:19.000 030 29456.78 4475.71 -18954.23 26710.62 2019-01-30 09:47:20.000 030 29456.79 4475.70 -18954.24 26704.96 2019-01-30 09:47:21.000 030 29456.82 4475.66 -18954.22 26702.42 2019-01-30 09:47:22.000 030 29456.79 4475.66 -18954.17 26701.27 2019-01-30 09:47:23.000 030 29456.75 4475.65 -18954.19 26697.33 2019-01-30 09:47:24.000 030 29456.74 4475.65 -18954.20 26689.68 2019-01-30 09:47:25.000 030 29456.73 4475.67 -18954.20 26682.32 2019-01-30 09:47:26.000 030 29456.76 4475.67 -18954.18 26675.56 2019-01-30 09:47:27.000 030 29456.77 4475.65 -18954.17 26672.72 2019-01-30 09:47:28.000 030 29456.78 4475.66 -18954.18 26667.93 2019-01-30 09:47:29.000 030 29456.76 4475.66 -18954.17 26672.00 2019-01-30 09:47:30.000 030 29456.76 4475.67 -18954.16 26668.68 2019-01-30 09:47:31.000 030 29456.78 4475.66 -18954.15 26667.27 2019-01-30 09:47:32.000 030 29456.77 4475.66 -18954.15 26667.70 2019-01-30 09:47:33.000 030 29456.78 4475.65 -18954.14 26668.50 2019-01-30 09:47:34.000 030 29456.74 4475.67 -18954.17 26667.21 2019-01-30 09:47:35.000 030 29456.76 4475.66 -18954.18 26669.50 2019-01-30 09:47:36.000 030 29456.78 4475.63 -18954.14 26675.20 2019-01-30 09:47:37.000 030 29456.77 4475.65 -18954.16 26676.54 2019-01-30 09:47:38.000 030 29456.75 4475.64 -18954.17 26682.97 2019-01-30 09:47:39.000 030 29456.75 4475.64 -18954.18 26685.64 2019-01-30 09:47:40.000 030 29456.74 4475.63 -18954.19 26684.70 2019-01-30 09:47:41.000 030 29456.74 4475.63 -18954.18 26688.53 2019-01-30 09:47:42.000 030 29456.74 4475.63 -18954.19 26688.02 2019-01-30 09:47:43.000 030 29456.73 4475.62 -18954.21 26687.04 2019-01-30 09:47:44.000 030 29456.75 4475.61 -18954.23 26683.68 2019-01-30 09:47:45.000 030 29456.75 4475.61 -18954.23 26681.14 2019-01-30 09:47:46.000 030 29456.77 4475.64 -18954.18 26682.01 2019-01-30 09:47:47.000 030 29456.76 4475.63 -18954.16 26682.19 2019-01-30 09:47:48.000 030 29456.78 4475.62 -18954.19 26685.78 2019-01-30 09:47:49.000 030 29456.74 4475.65 -18954.19 26685.10 2019-01-30 09:47:50.000 030 29456.73 4475.62 -18954.19 26681.18 2019-01-30 09:47:51.000 030 29456.73 4475.61 -18954.21 26682.46 2019-01-30 09:47:52.000 030 29456.74 4475.62 -18954.22 26678.72 2019-01-30 09:47:53.000 030 29456.76 4475.62 -18954.21 26674.33 2019-01-30 09:47:54.000 030 29456.75 4475.63 -18954.20 26671.07 2019-01-30 09:47:55.000 030 29456.76 4475.64 -18954.18 26669.42 2019-01-30 09:47:56.000 030 29456.75 4475.61 -18954.20 26670.09 2019-01-30 09:47:57.000 030 29456.74 4475.60 -18954.22 26670.33 2019-01-30 09:47:58.000 030 29456.75 4475.60 -18954.22 26674.81 2019-01-30 09:47:59.000 030 29456.75 4475.61 -18954.23 26676.17 2019-01-30 09:48:00.000 030 29456.74 4475.63 -18954.21 26680.06 2019-01-30 09:48:01.000 030 29456.74 4475.61 -18954.19 26679.82 2019-01-30 09:48:02.000 030 29456.74 4475.64 -18954.21 26679.31 2019-01-30 09:48:03.000 030 29456.71 4475.61 -18954.21 26679.17 2019-01-30 09:48:04.000 030 29456.69 4475.62 -18954.21 26680.05 2019-01-30 09:48:05.000 030 29456.72 4475.60 -18954.18 26679.56 2019-01-30 09:48:06.000 030 29456.71 4475.57 -18954.18 26679.94 2019-01-30 09:48:07.000 030 29456.71 4475.56 -18954.20 26672.10 2019-01-30 09:48:08.000 030 29456.69 4475.56 -18954.18 26673.97 2019-01-30 09:48:09.000 030 29456.68 4475.56 -18954.17 26674.88 2019-01-30 09:48:10.000 030 29456.68 4475.56 -18954.20 26676.12 2019-01-30 09:48:11.000 030 29456.69 4475.60 -18954.19 26675.27 2019-01-30 09:48:12.000 030 29456.69 4475.63 -18954.16 26675.02 2019-01-30 09:48:13.000 030 29456.69 4475.64 -18954.20 26673.28 2019-01-30 09:48:14.000 030 29456.70 4475.60 -18954.18 26673.54 2019-01-30 09:48:15.000 030 29456.67 4475.60 -18954.18 26674.70 2019-01-30 09:48:16.000 030 29456.64 4475.61 -18954.16 26679.39 2019-01-30 09:48:17.000 030 29456.65 4475.58 -18954.18 26684.30 2019-01-30 09:48:18.000 030 29456.66 4475.57 -18954.13 26683.85 2019-01-30 09:48:19.000 030 29456.67 4475.57 -18954.13 26687.22 2019-01-30 09:48:20.000 030 29456.67 4475.58 -18954.13 26687.40 2019-01-30 09:48:21.000 030 29456.65 4475.57 -18954.13 26688.99 2019-01-30 09:48:22.000 030 29456.65 4475.58 -18954.11 26688.17 2019-01-30 09:48:23.000 030 29456.65 4475.58 -18954.11 26691.65 2019-01-30 09:48:24.000 030 29456.64 4475.57 -18954.13 26686.54 2019-01-30 09:48:25.000 030 29456.64 4475.57 -18954.10 26686.00 2019-01-30 09:48:26.000 030 29456.65 4475.59 -18954.10 26682.73 2019-01-30 09:48:27.000 030 29456.61 4475.59 -18954.11 26680.41 2019-01-30 09:48:28.000 030 29456.62 4475.57 -18954.10 26675.55 2019-01-30 09:48:29.000 030 29456.63 4475.57 -18954.11 26673.06 2019-01-30 09:48:30.000 030 29456.60 4475.58 -18954.12 26668.95 2019-01-30 09:48:31.000 030 29456.59 4475.57 -18954.13 26664.05 2019-01-30 09:48:32.000 030 29456.59 4475.56 -18954.10 26663.20 2019-01-30 09:48:33.000 030 29456.58 4475.59 -18954.12 26659.80 2019-01-30 09:48:34.000 030 29456.60 4475.59 -18954.08 26668.01 2019-01-30 09:48:35.000 030 29456.59 4475.61 -18954.06 26669.74 2019-01-30 09:48:36.000 030 29456.57 4475.60 -18954.07 26677.97 2019-01-30 09:48:37.000 030 29456.55 4475.57 -18954.09 26683.42 2019-01-30 09:48:38.000 030 29456.58 4475.58 -18954.09 26691.69 2019-01-30 09:48:39.000 030 29456.59 4475.56 -18954.06 26697.58 2019-01-30 09:48:40.000 030 29456.58 4475.59 -18954.08 26699.75 2019-01-30 09:48:41.000 030 29456.60 4475.57 -18954.08 26704.14 2019-01-30 09:48:42.000 030 29456.59 4475.56 -18954.09 26707.48 2019-01-30 09:48:43.000 030 29456.57 4475.55 -18954.10 26703.42 2019-01-30 09:48:44.000 030 29456.59 4475.58 -18954.12 26702.03 2019-01-30 09:48:45.000 030 29456.59 4475.58 -18954.13 26692.59 2019-01-30 09:48:46.000 030 29456.55 4475.57 -18954.14 26688.74 2019-01-30 09:48:47.000 030 29456.59 4475.56 -18954.12 26684.75 2019-01-30 09:48:48.000 030 29456.59 4475.56 -18954.08 26685.16 2019-01-30 09:48:49.000 030 29456.56 4475.54 -18954.11 26680.24 2019-01-30 09:48:50.000 030 29456.56 4475.54 -18954.11 26677.28 2019-01-30 09:48:51.000 030 29456.59 4475.52 -18954.10 26677.59 2019-01-30 09:48:52.000 030 29456.58 4475.55 -18954.07 26675.31 2019-01-30 09:48:53.000 030 29456.55 4475.56 -18954.06 26676.81 2019-01-30 09:48:54.000 030 29456.57 4475.55 -18954.07 26673.34 2019-01-30 09:48:55.000 030 29456.57 4475.57 -18954.09 26671.93 2019-01-30 09:48:56.000 030 29456.55 4475.60 -18954.08 26676.42 2019-01-30 09:48:57.000 030 29456.52 4475.59 -18954.10 26683.47 2019-01-30 09:48:58.000 030 29456.54 4475.62 -18954.10 26690.01 2019-01-30 09:48:59.000 030 29456.54 4475.60 -18954.11 26692.36 2019-01-30 09:49:00.000 030 29456.57 4475.55 -18954.09 26702.82 2019-01-30 09:49:01.000 030 29456.55 4475.58 -18954.10 26703.14 2019-01-30 09:49:02.000 030 29456.55 4475.57 -18954.07 26707.33 2019-01-30 09:49:03.000 030 29456.56 4475.55 -18954.10 26711.70 2019-01-30 09:49:04.000 030 29456.54 4475.55 -18954.11 26715.21 2019-01-30 09:49:05.000 030 29456.55 4475.56 -18954.08 26717.53 2019-01-30 09:49:06.000 030 29456.57 4475.57 -18954.06 26712.97 2019-01-30 09:49:07.000 030 29456.56 4475.55 -18954.07 26707.51 2019-01-30 09:49:08.000 030 29456.57 4475.52 -18954.09 26697.47 2019-01-30 09:49:09.000 030 29456.57 4475.53 -18954.10 26689.66 2019-01-30 09:49:10.000 030 29456.56 4475.51 -18954.11 26690.15 2019-01-30 09:49:11.000 030 29456.57 4475.51 -18954.08 26685.47 2019-01-30 09:49:12.000 030 29456.56 4475.52 -18954.08 26685.58 2019-01-30 09:49:13.000 030 29456.55 4475.53 -18954.11 26686.35 2019-01-30 09:49:14.000 030 29456.57 4475.51 -18954.10 26679.31 2019-01-30 09:49:15.000 030 29456.57 4475.52 -18954.09 26683.62 2019-01-30 09:49:16.000 030 29456.56 4475.53 -18954.11 26689.93 2019-01-30 09:49:17.000 030 29456.56 4475.53 -18954.11 26690.59 2019-01-30 09:49:18.000 030 29456.58 4475.54 -18954.09 26694.18 2019-01-30 09:49:19.000 030 29456.59 4475.52 -18954.07 26692.90 2019-01-30 09:49:20.000 030 29456.59 4475.53 -18954.07 26688.87 2019-01-30 09:49:21.000 030 29456.60 4475.55 -18954.10 26675.93 2019-01-30 09:49:22.000 030 29456.60 4475.55 -18954.10 26607.81 2019-01-30 09:49:23.000 030 29456.59 4475.56 -18954.07 26595.65 2019-01-30 09:49:24.000 030 29456.61 4475.56 -18954.06 26616.42 2019-01-30 09:49:25.000 030 29456.59 4475.55 -18954.07 26653.29 2019-01-30 09:49:26.000 030 29456.58 4475.54 -18954.11 26663.46 2019-01-30 09:49:27.000 030 29456.57 4475.54 -18954.09 26665.34 2019-01-30 09:49:28.000 030 29456.60 4475.54 -18954.10 26673.09 2019-01-30 09:49:29.000 030 29456.60 4475.54 -18954.13 26679.93 2019-01-30 09:49:30.000 030 29456.60 4475.54 -18954.11 26687.70 2019-01-30 09:49:31.000 030 29456.60 4475.54 -18954.11 26696.49 2019-01-30 09:49:32.000 030 29456.58 4475.53 -18954.11 26701.63 2019-01-30 09:49:33.000 030 29456.59 4475.54 -18954.11 26705.00 2019-01-30 09:49:34.000 030 29456.63 4475.52 -18954.11 26705.22 2019-01-30 09:49:35.000 030 29456.62 4475.52 -18954.08 26706.44 2019-01-30 09:49:36.000 030 29456.61 4475.53 -18954.09 26702.24 2019-01-30 09:49:37.000 030 29456.61 4475.52 -18954.13 26696.18 2019-01-30 09:49:38.000 030 29456.62 4475.52 -18954.13 26691.77 2019-01-30 09:49:39.000 030 29456.62 4475.54 -18954.14 26684.43 2019-01-30 09:49:40.000 030 29456.62 4475.52 -18954.13 26683.66 2019-01-30 09:49:41.000 030 29456.64 4475.52 -18954.12 26682.50 2019-01-30 09:49:42.000 030 29456.66 4475.53 -18954.13 26682.44 2019-01-30 09:49:43.000 030 29456.66 4475.54 -18954.12 26684.68 2019-01-30 09:49:44.000 030 29456.66 4475.54 -18954.11 26686.45 2019-01-30 09:49:45.000 030 29456.64 4475.54 -18954.12 26684.53 2019-01-30 09:49:46.000 030 29456.65 4475.53 -18954.13 26688.46 2019-01-30 09:49:47.000 030 29456.67 4475.51 -18954.14 26689.06 2019-01-30 09:49:48.000 030 29456.69 4475.51 -18954.14 26692.72 2019-01-30 09:49:49.000 030 29456.67 4475.52 -18954.13 26692.71 2019-01-30 09:49:50.000 030 29456.67 4475.52 -18954.12 26693.22 2019-01-30 09:49:51.000 030 29456.66 4475.51 -18954.12 26694.70 2019-01-30 09:49:52.000 030 29456.68 4475.50 -18954.12 26697.26 2019-01-30 09:49:53.000 030 29456.68 4475.50 -18954.10 26695.95 2019-01-30 09:49:54.000 030 29456.70 4475.47 -18954.11 26690.62 2019-01-30 09:49:55.000 030 29456.68 4475.48 -18954.11 26688.05 2019-01-30 09:49:56.000 030 29456.69 4475.49 -18954.13 26685.64 2019-01-30 09:49:57.000 030 29456.70 4475.48 -18954.14 26685.82 2019-01-30 09:49:58.000 030 29456.68 4475.51 -18954.12 26688.91 2019-01-30 09:49:59.000 030 29456.71 4475.53 -18954.11 26684.70 2019-01-30 09:50:00.000 030 29456.69 4475.54 -18954.12 26682.25 2019-01-30 09:50:01.000 030 29456.69 4475.51 -18954.09 26676.95 2019-01-30 09:50:02.000 030 29456.69 4475.51 -18954.10 26665.22 2019-01-30 09:50:03.000 030 29456.67 4475.52 -18954.13 26659.65 2019-01-30 09:50:04.000 030 29456.68 4475.52 -18954.14 26657.29 2019-01-30 09:50:05.000 030 29456.68 4475.51 -18954.15 26653.22 2019-01-30 09:50:06.000 030 29456.69 4475.48 -18954.17 26656.68 2019-01-30 09:50:07.000 030 29456.72 4475.48 -18954.17 26661.95 2019-01-30 09:50:08.000 030 29456.71 4475.49 -18954.17 26674.75 2019-01-30 09:50:09.000 030 29456.68 4475.52 -18954.17 26684.45 2019-01-30 09:50:10.000 030 29456.72 4475.51 -18954.17 26686.56 2019-01-30 09:50:11.000 030 29456.74 4475.52 -18954.18 26696.84 2019-01-30 09:50:12.000 030 29456.74 4475.50 -18954.20 26700.17 2019-01-30 09:50:13.000 030 29456.71 4475.49 -18954.20 26701.48 2019-01-30 09:50:14.000 030 29456.71 4475.47 -18954.20 26697.65 2019-01-30 09:50:15.000 030 29456.72 4475.48 -18954.18 26693.25 2019-01-30 09:50:16.000 030 29456.74 4475.50 -18954.15 26694.33 2019-01-30 09:50:17.000 030 29456.74 4475.53 -18954.15 26684.08 2019-01-30 09:50:18.000 030 29456.75 4475.52 -18954.13 26681.73 2019-01-30 09:50:19.000 030 29456.76 4475.51 -18954.16 26681.87 2019-01-30 09:50:20.000 030 29456.76 4475.49 -18954.17 26678.61 2019-01-30 09:50:21.000 030 29456.74 4475.49 -18954.18 26677.06 2019-01-30 09:50:22.000 030 29456.75 4475.46 -18954.18 26672.95 2019-01-30 09:50:23.000 030 29456.72 4475.46 -18954.19 26669.93 2019-01-30 09:50:24.000 030 29456.73 4475.50 -18954.18 26668.73 2019-01-30 09:50:25.000 030 29456.74 4475.52 -18954.16 26669.29 2019-01-30 09:50:26.000 030 29456.73 4475.52 -18954.16 26670.57 2019-01-30 09:50:27.000 030 29456.75 4475.49 -18954.19 26672.30 2019-01-30 09:50:28.000 030 29456.77 4475.50 -18954.20 26675.60 2019-01-30 09:50:29.000 030 29456.74 4475.51 -18954.16 26681.51 2019-01-30 09:50:30.000 030 29456.75 4475.50 -18954.18 26681.78 2019-01-30 09:50:31.000 030 29456.74 4475.50 -18954.21 26678.59 2019-01-30 09:50:32.000 030 29456.74 4475.51 -18954.23 26683.07 2019-01-30 09:50:33.000 030 29456.73 4475.51 -18954.21 26670.12 2019-01-30 09:50:34.000 030 29456.73 4475.53 -18954.20 26642.29 2019-01-30 09:50:35.000 030 29456.73 4475.51 -18954.22 26595.94 2019-01-30 09:50:36.000 030 29456.72 4475.53 -18954.20 26583.93 2019-01-30 09:50:37.000 030 29456.72 4475.53 -18954.20 26572.94 2019-01-30 09:50:38.000 030 29456.72 4475.50 -18954.21 26620.97 2019-01-30 09:50:39.000 030 29456.74 4475.52 -18954.19 26663.76 2019-01-30 09:50:40.000 030 29456.76 4475.53 -18954.17 26667.41 2019-01-30 09:50:41.000 030 29456.75 4475.53 -18954.17 26668.06 2019-01-30 09:50:42.000 030 29456.77 4475.50 -18954.16 26670.56 2019-01-30 09:50:43.000 030 29456.75 4475.50 -18954.20 26670.91 2019-01-30 09:50:44.000 030 29456.77 4475.47 -18954.17 26677.03 2019-01-30 09:50:45.000 030 29456.76 4475.46 -18954.18 26677.96 2019-01-30 09:50:46.000 030 29456.75 4475.48 -18954.21 26682.98 2019-01-30 09:50:47.000 030 29456.77 4475.50 -18954.16 26685.41 2019-01-30 09:50:48.000 030 29456.77 4475.48 -18954.18 26688.05 2019-01-30 09:50:49.000 030 29456.76 4475.49 -18954.17 26688.50 2019-01-30 09:50:50.000 030 29456.77 4475.48 -18954.20 26688.78 2019-01-30 09:50:51.000 030 29456.79 4475.49 -18954.22 26686.79 2019-01-30 09:50:52.000 030 29456.79 4475.49 -18954.20 26690.76 2019-01-30 09:50:53.000 030 29456.78 4475.50 -18954.19 26685.65 2019-01-30 09:50:54.000 030 29456.75 4475.52 -18954.19 26687.56 2019-01-30 09:50:55.000 030 29456.78 4475.50 -18954.16 26685.92 2019-01-30 09:50:56.000 030 29456.82 4475.50 -18954.17 26688.70 2019-01-30 09:50:57.000 030 29456.81 4475.50 -18954.18 26693.73 2019-01-30 09:50:58.000 030 29456.79 4475.49 -18954.20 26701.55 2019-01-30 09:50:59.000 030 29456.80 4475.51 -18954.19 26702.79 2019-01-30 09:51:00.000 030 29456.80 4475.49 -18954.19 26690.88 2019-01-30 09:51:01.000 030 29456.78 4475.47 -18954.20 26688.82 2019-01-30 09:51:02.000 030 29456.80 4475.49 -18954.24 26682.13 2019-01-30 09:51:03.000 030 29456.75 4475.48 -18954.25 26681.08 2019-01-30 09:51:04.000 030 29456.75 4475.47 -18954.22 26677.01 2019-01-30 09:51:05.000 030 29456.79 4475.45 -18954.24 26673.69 2019-01-30 09:51:06.000 030 29456.80 4475.48 -18954.24 26676.60 2019-01-30 09:51:07.000 030 29456.79 4475.50 -18954.24 26672.21 2019-01-30 09:51:08.000 030 29456.79 4475.48 -18954.23 26675.79 2019-01-30 09:51:09.000 030 29456.78 4475.47 -18954.22 26673.31 2019-01-30 09:51:10.000 030 29456.79 4475.48 -18954.20 26681.89 2019-01-30 09:51:11.000 030 29456.77 4475.48 -18954.16 26686.17 2019-01-30 09:51:12.000 030 29456.79 4475.48 -18954.16 26689.10 2019-01-30 09:51:13.000 030 29456.76 4475.48 -18954.16 26690.51 2019-01-30 09:51:14.000 030 29456.76 4475.48 -18954.16 26720.77 2019-01-30 09:51:15.000 030 29456.75 4475.46 -18954.16 26763.83 2019-01-30 09:51:16.000 030 29456.76 4475.45 -18954.16 26753.25 2019-01-30 09:51:17.000 030 29456.76 4475.48 -18954.18 26704.22 2019-01-30 09:51:18.000 030 29456.75 4475.46 -18954.17 26691.15 2019-01-30 09:51:19.000 030 29456.76 4475.44 -18954.18 26693.39 2019-01-30 09:51:20.000 030 29456.75 4475.45 -18954.17 26687.78 2019-01-30 09:51:21.000 030 29456.77 4475.44 -18954.20 26685.15 2019-01-30 09:51:22.000 030 29456.78 4475.44 -18954.18 26684.44 2019-01-30 09:51:23.000 030 29456.73 4475.45 -18954.19 26685.22 2019-01-30 09:51:24.000 030 29456.73 4475.48 -18954.19 26692.03 2019-01-30 09:51:25.000 030 29456.72 4475.46 -18954.21 26690.93 2019-01-30 09:51:26.000 030 29456.71 4475.44 -18954.23 26694.56 2019-01-30 09:51:27.000 030 29456.70 4475.44 -18954.22 26701.53 2019-01-30 09:51:28.000 030 29456.70 4475.44 -18954.19 26699.11 2019-01-30 09:51:29.000 030 29456.71 4475.45 -18954.19 26698.72 2019-01-30 09:51:30.000 030 29456.70 4475.43 -18954.16 26701.68 2019-01-30 09:51:31.000 030 29456.68 4475.46 -18954.15 26703.29 2019-01-30 09:51:32.000 030 29456.69 4475.49 -18954.16 26701.16 2019-01-30 09:51:33.000 030 29456.67 4475.46 -18954.15 26694.20 2019-01-30 09:51:34.000 030 29456.67 4475.48 -18954.13 26689.10 2019-01-30 09:51:35.000 030 29456.68 4475.50 -18954.13 26684.47 2019-01-30 09:51:36.000 030 29456.66 4475.50 -18954.11 26682.47 2019-01-30 09:51:37.000 030 29456.68 4475.50 -18954.08 26679.76 2019-01-30 09:51:38.000 030 29456.66 4475.51 -18954.10 26677.91 2019-01-30 09:51:39.000 030 29456.62 4475.47 -18954.14 26671.08 2019-01-30 09:51:40.000 030 29456.62 4475.46 -18954.13 26664.28 2019-01-30 09:51:41.000 030 29456.62 4475.46 -18954.13 26663.27 2019-01-30 09:51:42.000 030 29456.60 4475.46 -18954.14 26634.26 2019-01-30 09:51:43.000 030 29456.60 4475.46 -18954.10 26587.08 2019-01-30 09:51:44.000 030 29456.59 4475.47 -18954.08 26616.04 2019-01-30 09:51:45.000 030 29456.61 4475.48 -18954.09 26618.11 2019-01-30 09:51:46.000 030 29456.62 4475.48 -18954.08 26554.52 2019-01-30 09:51:47.000 030 29456.61 4475.47 -18954.09 26492.32 2019-01-30 09:51:48.000 030 29456.61 4475.48 -18954.06 26491.79 2019-01-30 09:51:49.000 030 29456.59 4475.47 -18954.08 26512.96 2019-01-30 09:51:50.000 030 29456.60 4475.49 -18954.07 26529.96 2019-01-30 09:51:51.000 030 29456.58 4475.52 -18954.07 26543.30 2019-01-30 09:51:52.000 030 29456.58 4475.55 -18954.07 26539.24 2019-01-30 09:51:53.000 030 29456.57 4475.53 -18954.09 26509.32 2019-01-30 09:51:54.000 030 29456.59 4475.50 -18954.11 26474.72 2019-01-30 09:51:55.000 030 29456.60 4475.53 -18954.09 26449.40 2019-01-30 09:51:56.000 030 29456.56 4475.52 -18954.08 26467.96 2019-01-30 09:51:57.000 030 29456.57 4475.53 -18954.06 26502.86 2019-01-30 09:51:58.000 030 29456.59 4475.56 -18954.07 26512.91 2019-01-30 09:51:59.000 030 29456.58 4475.55 -18954.06 26613.99 2019-01-30 09:52:00.000 030 29456.54 4475.53 -18954.04 26668.39 2019-01-30 09:52:01.000 030 29456.55 4475.53 -18954.05 26682.73 2019-01-30 09:52:02.000 030 29456.54 4475.53 -18954.04 26694.24 2019-01-30 09:52:03.000 030 29456.52 4475.54 -18954.03 26697.49 2019-01-30 09:52:04.000 030 29456.52 4475.55 -18954.05 26700.42 2019-01-30 09:52:05.000 030 29456.52 4475.53 -18954.02 26703.76 2019-01-30 09:52:06.000 030 29456.53 4475.55 -18954.00 26701.99 2019-01-30 09:52:07.000 030 29456.49 4475.52 -18954.01 26697.21 2019-01-30 09:52:08.000 030 29456.49 4475.51 -18954.01 26701.52 2019-01-30 09:52:09.000 030 29456.50 4475.51 -18954.03 26697.29 2019-01-30 09:52:10.000 030 29456.49 4475.51 -18954.02 26693.37 2019-01-30 09:52:11.000 030 29456.47 4475.51 -18954.01 26688.96 2019-01-30 09:52:12.000 030 29456.47 4475.50 -18954.00 26686.86 2019-01-30 09:52:13.000 030 29456.47 4475.50 -18954.00 26676.74 2019-01-30 09:52:14.000 030 29456.42 4475.52 -18953.99 26677.53 2019-01-30 09:52:15.000 030 29456.42 4475.51 -18953.97 26674.68 2019-01-30 09:52:16.000 030 29456.44 4475.54 -18953.98 26673.18 2019-01-30 09:52:17.000 030 29456.43 4475.52 -18953.95 26674.37 2019-01-30 09:52:18.000 030 29456.44 4475.52 -18953.98 26678.39 2019-01-30 09:52:19.000 030 29456.45 4475.52 -18954.00 26681.44 2019-01-30 09:52:20.000 030 29456.45 4475.51 -18954.00 26685.41 2019-01-30 09:52:21.000 030 29456.46 4475.51 -18953.97 26692.13 2019-01-30 09:52:22.000 030 29456.48 4475.50 -18953.96 26698.49 2019-01-30 09:52:23.000 030 29456.46 4475.54 -18953.96 26702.45 2019-01-30 09:52:24.000 030 29456.47 4475.53 -18953.96 26704.40 2019-01-30 09:52:25.000 030 29456.43 4475.51 -18954.00 26701.28 2019-01-30 09:52:26.000 030 29456.43 4475.51 -18954.00 26703.29 2019-01-30 09:52:27.000 030 29456.40 4475.51 -18953.95 26695.51 2019-01-30 09:52:28.000 030 29456.41 4475.51 -18953.95 26692.77 2019-01-30 09:52:29.000 030 29456.41 4475.50 -18953.96 26684.48 2019-01-30 09:52:30.000 030 29456.44 4475.49 -18953.96 26677.13 2019-01-30 09:52:31.000 030 29456.45 4475.48 -18953.96 26679.32 2019-01-30 09:52:32.000 030 29456.45 4475.46 -18953.98 26670.05 2019-01-30 09:52:33.000 030 29456.46 4475.46 -18953.99 26665.16 2019-01-30 09:52:34.000 030 29456.44 4475.48 -18953.97 26662.95 2019-01-30 09:52:35.000 030 29456.44 4475.47 -18953.97 26664.04 2019-01-30 09:52:36.000 030 29456.44 4475.49 -18953.95 26664.89 2019-01-30 09:52:37.000 030 29456.43 4475.50 -18953.97 26673.15 2019-01-30 09:52:38.000 030 29456.42 4475.52 -18953.97 26676.70 2019-01-30 09:52:39.000 030 29456.42 4475.50 -18953.99 26679.18 2019-01-30 09:52:40.000 030 29456.43 4475.50 -18953.99 26677.90 2019-01-30 09:52:41.000 030 29456.41 4475.50 -18954.02 26689.39 2019-01-30 09:52:42.000 030 29456.42 4475.51 -18954.02 26690.31 2019-01-30 09:52:43.000 030 29456.42 4475.54 -18954.02 26691.80 2019-01-30 09:52:44.000 030 29456.42 4475.51 -18954.00 26687.16 2019-01-30 09:52:45.000 030 29456.42 4475.50 -18953.97 26683.50 2019-01-30 09:52:46.000 030 29456.41 4475.50 -18953.99 26677.01 2019-01-30 09:52:47.000 030 29456.43 4475.50 -18953.99 26671.59 2019-01-30 09:52:48.000 030 29456.43 4475.49 -18954.00 26664.18 2019-01-30 09:52:49.000 030 29456.41 4475.50 -18953.96 26654.38 2019-01-30 09:52:50.000 030 29456.43 4475.48 -18953.99 26653.05 2019-01-30 09:52:51.000 030 29456.43 4475.46 -18953.99 26651.36 2019-01-30 09:52:52.000 030 29456.43 4475.47 -18954.00 26655.92 2019-01-30 09:52:53.000 030 29456.42 4475.47 -18954.01 26664.83 2019-01-30 09:52:54.000 030 29456.40 4475.46 -18954.01 26673.45 2019-01-30 09:52:55.000 030 29456.43 4475.46 -18954.03 26684.29 2019-01-30 09:52:56.000 030 29456.42 4475.45 -18954.04 26695.04 2019-01-30 09:52:57.000 030 29456.40 4475.46 -18954.01 26707.83 2019-01-30 09:52:58.000 030 29456.41 4475.48 -18954.02 26714.58 2019-01-30 09:52:59.000 030 29456.41 4475.46 -18954.02 26724.66 2019-01-30 09:53:00.000 030 29456.43 4475.45 -18954.03 26724.28 2019-01-30 09:53:01.000 030 29456.41 4475.44 -18954.04 26719.60 2019-01-30 09:53:02.000 030 29456.43 4475.46 -18953.99 26711.60 2019-01-30 09:53:03.000 030 29456.42 4475.46 -18953.99 26701.16 2019-01-30 09:53:04.000 030 29456.40 4475.43 -18954.02 26691.61 2019-01-30 09:53:05.000 030 29456.42 4475.45 -18954.02 26677.75 2019-01-30 09:53:06.000 030 29456.41 4475.47 -18954.02 26668.16 2019-01-30 09:53:07.000 030 29456.41 4475.48 -18954.03 26660.53 2019-01-30 09:53:08.000 030 29456.41 4475.48 -18953.99 26653.49 2019-01-30 09:53:09.000 030 29456.41 4475.49 -18954.02 26652.38 2019-01-30 09:53:10.000 030 29456.44 4475.48 -18954.01 26658.03 2019-01-30 09:53:11.000 030 29456.44 4475.48 -18954.01 26665.37 2019-01-30 09:53:12.000 030 29456.45 4475.47 -18953.99 26669.93 2019-01-30 09:53:13.000 030 29456.41 4475.44 -18954.00 26679.89 2019-01-30 09:53:14.000 030 29456.44 4475.46 -18954.01 26686.52 2019-01-30 09:53:15.000 030 29456.44 4475.47 -18954.00 26693.30 2019-01-30 09:53:16.000 030 29456.44 4475.46 -18954.00 26701.72 2019-01-30 09:53:17.000 030 29456.44 4475.44 -18954.00 26702.59 2019-01-30 09:53:18.000 030 29456.43 4475.43 -18954.01 26707.07 2019-01-30 09:53:19.000 030 29456.43 4475.43 -18954.00 26709.88 2019-01-30 09:53:20.000 030 29456.44 4475.45 -18954.00 26707.49 2019-01-30 09:53:21.000 030 29456.45 4475.49 -18954.01 26706.59 2019-01-30 09:53:22.000 030 29456.47 4475.48 -18953.99 26701.00 2019-01-30 09:53:23.000 030 29456.49 4475.45 -18954.01 26697.69 2019-01-30 09:53:24.000 030 29456.50 4475.46 -18954.01 26690.69 2019-01-30 09:53:25.000 030 29456.49 4475.47 -18954.02 26680.68 2019-01-30 09:53:26.000 030 29456.52 4475.45 -18954.02 26673.69 2019-01-30 09:53:27.000 030 29456.52 4475.47 -18953.99 26667.23 2019-01-30 09:53:28.000 030 29456.47 4475.49 -18953.97 26659.03 2019-01-30 09:53:29.000 030 29456.46 4475.47 -18953.99 26656.77 2019-01-30 09:53:30.000 030 29456.48 4475.48 -18954.01 26655.62 2019-01-30 09:53:31.000 030 29456.51 4475.49 -18954.00 26654.61 2019-01-30 09:53:32.000 030 29456.51 4475.46 -18953.98 26652.86 2019-01-30 09:53:33.000 030 29456.52 4475.47 -18953.99 26655.10 2019-01-30 09:53:34.000 030 29456.55 4475.49 -18954.02 26653.13 2019-01-30 09:53:35.000 030 29456.52 4475.47 -18954.04 26658.59 2019-01-30 09:53:36.000 030 29456.51 4475.47 -18954.06 26665.49 2019-01-30 09:53:37.000 030 29456.52 4475.49 -18954.05 26679.41 2019-01-30 09:53:38.000 030 29456.53 4475.47 -18954.05 26691.52 2019-01-30 09:53:39.000 030 29456.50 4475.49 -18954.06 26699.06 2019-01-30 09:53:40.000 030 29456.53 4475.50 -18954.06 26709.09 2019-01-30 09:53:41.000 030 29456.53 4475.49 -18954.08 26709.21 2019-01-30 09:53:42.000 030 29456.53 4475.47 -18954.07 26710.40 2019-01-30 09:53:43.000 030 29456.53 4475.48 -18954.07 26705.49 2019-01-30 09:53:44.000 030 29456.55 4475.49 -18954.09 26701.72 2019-01-30 09:53:45.000 030 29456.54 4475.49 -18954.06 26691.17 2019-01-30 09:53:46.000 030 29456.55 4475.48 -18954.07 26693.20 2019-01-30 09:53:47.000 030 29456.55 4475.48 -18954.10 26685.84 2019-01-30 09:53:48.000 030 29456.54 4475.45 -18954.09 26683.33 2019-01-30 09:53:49.000 030 29456.56 4475.48 -18954.10 26681.49 2019-01-30 09:53:50.000 030 29456.59 4475.48 -18954.07 26678.76 2019-01-30 09:53:51.000 030 29456.59 4475.44 -18954.10 26678.88 2019-01-30 09:53:52.000 030 29456.60 4475.48 -18954.09 26680.60 2019-01-30 09:53:53.000 030 29456.59 4475.50 -18954.10 26677.94 2019-01-30 09:53:54.000 030 29456.59 4475.48 -18954.12 26682.44 2019-01-30 09:53:55.000 030 29456.57 4475.47 -18954.13 26681.97 2019-01-30 09:53:56.000 030 29456.60 4475.48 -18954.10 26718.30 2019-01-30 09:53:57.000 030 29456.59 4475.51 -18954.08 26730.27 2019-01-30 09:53:58.000 030 29456.60 4475.52 -18954.11 26697.77 2019-01-30 09:53:59.000 030 29456.62 4475.50 -18954.12 26687.83 2019-01-30 09:54:00.000 030 29456.64 4475.49 -18954.13 26689.26 2019-01-30 09:54:01.000 030 29456.64 4475.47 -18954.12 26688.63 2019-01-30 09:54:02.000 030 29456.65 4475.49 -18954.11 26684.35 2019-01-30 09:54:03.000 030 29456.64 4475.47 -18954.11 26682.25 2019-01-30 09:54:04.000 030 29456.62 4475.45 -18954.12 26678.76 2019-01-30 09:54:05.000 030 29456.63 4475.47 -18954.15 26675.60 2019-01-30 09:54:06.000 030 29456.66 4475.48 -18954.17 26678.56 2019-01-30 09:54:07.000 030 29456.65 4475.46 -18954.15 26674.50 2019-01-30 09:54:08.000 030 29456.66 4475.47 -18954.15 26673.52 2019-01-30 09:54:09.000 030 29456.65 4475.47 -18954.14 26675.77 2019-01-30 09:54:10.000 030 29456.62 4475.46 -18954.13 26675.45 2019-01-30 09:54:11.000 030 29456.62 4475.47 -18954.11 26677.87 2019-01-30 09:54:12.000 030 29456.63 4475.48 -18954.13 26677.91 2019-01-30 09:54:13.000 030 29456.63 4475.50 -18954.10 26674.12 2019-01-30 09:54:14.000 030 29456.65 4475.48 -18954.07 26679.45 2019-01-30 09:54:15.000 030 29456.65 4475.48 -18954.10 26680.12 2019-01-30 09:54:16.000 030 29456.67 4475.49 -18954.08 26686.35 2019-01-30 09:54:17.000 030 29456.67 4475.49 -18954.07 26710.87 2019-01-30 09:54:18.000 030 29456.66 4475.51 -18954.08 26700.24 2019-01-30 09:54:19.000 030 29456.65 4475.51 -18954.07 26699.52 2019-01-30 09:54:20.000 030 29456.64 4475.50 -18954.07 26695.95 2019-01-30 09:54:21.000 030 29456.63 4475.49 -18954.05 26696.15 2019-01-30 09:54:22.000 030 29456.64 4475.48 -18954.07 26694.78 2019-01-30 09:54:23.000 030 29456.63 4475.50 -18954.09 26687.98 2019-01-30 09:54:24.000 030 29456.62 4475.50 -18954.09 26683.24 2019-01-30 09:54:25.000 030 29456.59 4475.49 -18954.09 26678.99 2019-01-30 09:54:26.000 030 29456.59 4475.48 -18954.08 26675.36 2019-01-30 09:54:27.000 030 29456.59 4475.47 -18954.09 26671.07 2019-01-30 09:54:28.000 030 29456.61 4475.49 -18954.07 26674.95 2019-01-30 09:54:29.000 030 29456.61 4475.50 -18954.08 26682.82 2019-01-30 09:54:30.000 030 29456.61 4475.48 -18954.07 26709.93 2019-01-30 09:54:31.000 030 29456.63 4475.47 -18954.06 26682.80 2019-01-30 09:54:32.000 030 29456.61 4475.45 -18954.05 26686.05 2019-01-30 09:54:33.000 030 29456.63 4475.44 -18954.05 26687.59 2019-01-30 09:54:34.000 030 29456.62 4475.50 -18954.02 26698.46 2019-01-30 09:54:35.000 030 29456.62 4475.49 -18954.04 26707.38 2019-01-30 09:54:36.000 030 29456.60 4475.46 -18954.04 26709.94 2019-01-30 09:54:37.000 030 29456.58 4475.45 -18954.01 26711.82 2019-01-30 09:54:38.000 030 29456.57 4475.45 -18954.03 26714.60 2019-01-30 09:54:39.000 030 29456.59 4475.48 -18954.00 26712.43 2019-01-30 09:54:40.000 030 29456.60 4475.49 -18953.99 26707.94 2019-01-30 09:54:41.000 030 29456.61 4475.44 -18954.01 26700.62 2019-01-30 09:54:42.000 030 29456.59 4475.44 -18954.02 26697.96 2019-01-30 09:54:43.000 030 29456.58 4475.45 -18954.03 26689.20 2019-01-30 09:54:44.000 030 29456.58 4475.43 -18954.04 26684.97 2019-01-30 09:54:45.000 030 29456.56 4475.42 -18954.02 26678.73 2019-01-30 09:54:46.000 030 29456.57 4475.43 -18954.01 26675.13 2019-01-30 09:54:47.000 030 29456.59 4475.45 -18954.02 26665.58 2019-01-30 09:54:48.000 030 29456.57 4475.48 -18954.01 26662.46 2019-01-30 09:54:49.000 030 29456.57 4475.45 -18953.97 26665.48 2019-01-30 09:54:50.000 030 29456.55 4475.44 -18954.00 26669.89 2019-01-30 09:54:51.000 030 29456.56 4475.43 -18953.99 26665.90 2019-01-30 09:54:52.000 030 29456.58 4475.45 -18953.98 26673.81 2019-01-30 09:54:53.000 030 29456.58 4475.45 -18953.96 26710.79 2019-01-30 09:54:54.000 030 29456.59 4475.45 -18953.95 26697.02 2019-01-30 09:54:55.000 030 29456.61 4475.44 -18953.92 26701.59 2019-01-30 09:54:56.000 030 29456.58 4475.45 -18953.92 26708.60 2019-01-30 09:54:57.000 030 29456.58 4475.45 -18953.95 26715.58 2019-01-30 09:54:58.000 030 29456.60 4475.46 -18953.98 26715.30 2019-01-30 09:54:59.000 030 29456.59 4475.45 -18953.98 26716.31 2019-01-30 09:55:00.000 030 29456.56 4475.46 -18953.97 26714.15 2019-01-30 09:55:01.000 030 29456.57 4475.45 -18953.97 26702.36 2019-01-30 09:55:02.000 030 29456.56 4475.47 -18953.96 26698.49 2019-01-30 09:55:03.000 030 29456.56 4475.46 -18953.91 26694.79 2019-01-30 09:55:04.000 030 29456.60 4475.46 -18953.92 26689.13 2019-01-30 09:55:05.000 030 29456.60 4475.46 -18953.95 26659.24 2019-01-30 09:55:06.000 030 29456.58 4475.43 -18953.94 26638.66 2019-01-30 09:55:07.000 030 29456.56 4475.45 -18953.95 26674.15 2019-01-30 09:55:08.000 030 29456.56 4475.46 -18953.97 26678.71 2019-01-30 09:55:09.000 030 29456.55 4475.49 -18953.98 26677.00 2019-01-30 09:55:10.000 030 29456.53 4475.52 -18953.98 26676.40 2019-01-30 09:55:11.000 030 29456.52 4475.49 -18953.99 26676.50 2019-01-30 09:55:12.000 030 29456.52 4475.50 -18954.00 26677.49 2019-01-30 09:55:13.000 030 29456.52 4475.48 -18953.99 26680.52 2019-01-30 09:55:14.000 030 29456.50 4475.46 -18953.97 26682.55 2019-01-30 09:55:15.000 030 29456.44 4475.47 -18953.97 26681.30 2019-01-30 09:55:16.000 030 29456.46 4475.48 -18953.98 26685.04 2019-01-30 09:55:17.000 030 29456.46 4475.47 -18953.96 26691.38 2019-01-30 09:55:18.000 030 29456.48 4475.49 -18953.94 26692.69 2019-01-30 09:55:19.000 030 29456.48 4475.50 -18953.94 26692.78 2019-01-30 09:55:20.000 030 29456.46 4475.47 -18953.98 26693.06 2019-01-30 09:55:21.000 030 29456.48 4475.47 -18953.96 26695.23 2019-01-30 09:55:22.000 030 29456.47 4475.49 -18953.93 26700.12 2019-01-30 09:55:23.000 030 29456.46 4475.49 -18953.93 26702.53 2019-01-30 09:55:24.000 030 29456.46 4475.48 -18953.93 26700.82 2019-01-30 09:55:25.000 030 29456.42 4475.46 -18953.95 26694.51 2019-01-30 09:55:26.000 030 29456.42 4475.47 -18953.95 26690.59 2019-01-30 09:55:27.000 030 29456.43 4475.47 -18953.94 26691.50 2019-01-30 09:55:28.000 030 29456.45 4475.46 -18953.95 26690.75 2019-01-30 09:55:29.000 030 29456.47 4475.43 -18953.97 26693.31 2019-01-30 09:55:30.000 030 29456.46 4475.41 -18953.95 26694.72 2019-01-30 09:55:31.000 030 29456.44 4475.42 -18953.98 26696.96 2019-01-30 09:55:32.000 030 29456.42 4475.42 -18953.95 26698.51 2019-01-30 09:55:33.000 030 29456.41 4475.41 -18953.91 26699.56 2019-01-30 09:55:34.000 030 29456.43 4475.44 -18953.91 26695.52 2019-01-30 09:55:35.000 030 29456.44 4475.44 -18953.96 26695.15 2019-01-30 09:55:36.000 030 29456.45 4475.46 -18953.95 26690.88 2019-01-30 09:55:37.000 030 29456.46 4475.48 -18953.94 26690.96 2019-01-30 09:55:38.000 030 29456.44 4475.44 -18953.96 26690.81 2019-01-30 09:55:39.000 030 29456.43 4475.45 -18953.95 26688.08 2019-01-30 09:55:40.000 030 29456.45 4475.46 -18953.92 26686.31 2019-01-30 09:55:41.000 030 29456.48 4475.47 -18953.92 26685.33 2019-01-30 09:55:42.000 030 29456.47 4475.48 -18953.93 26691.38 2019-01-30 09:55:43.000 030 29456.45 4475.46 -18953.94 26692.68 2019-01-30 09:55:44.000 030 29456.46 4475.45 -18953.92 26696.96 2019-01-30 09:55:45.000 030 29456.47 4475.45 -18953.93 26697.23 2019-01-30 09:55:46.000 030 29456.46 4475.43 -18953.90 26700.28 2019-01-30 09:55:47.000 030 29456.46 4475.42 -18953.90 26701.87 2019-01-30 09:55:48.000 030 29456.49 4475.41 -18953.90 26700.88 2019-01-30 09:55:49.000 030 29456.47 4475.43 -18953.92 26697.93 2019-01-30 09:55:50.000 030 29456.47 4475.43 -18953.88 26698.73 2019-01-30 09:55:51.000 030 29456.48 4475.42 -18953.90 26694.03 2019-01-30 09:55:52.000 030 29456.49 4475.43 -18953.89 26690.39 2019-01-30 09:55:53.000 030 29456.47 4475.44 -18953.89 26690.24 2019-01-30 09:55:54.000 030 29456.45 4475.44 -18953.93 26690.88 2019-01-30 09:55:55.000 030 29456.45 4475.44 -18953.94 26694.04 2019-01-30 09:55:56.000 030 29456.48 4475.40 -18953.96 26699.84 2019-01-30 09:55:57.000 030 29456.45 4475.41 -18953.96 26701.83 2019-01-30 09:55:58.000 030 29456.44 4475.44 -18953.94 26699.12 2019-01-30 09:55:59.000 030 29456.45 4475.45 -18953.95 26694.51 2019-01-30 09:56:00.000 030 29456.46 4475.43 -18953.94 26685.55 2019-01-30 09:56:01.000 030 29456.43 4475.44 -18953.93 26679.23 2019-01-30 09:56:02.000 030 29456.45 4475.46 -18953.95 26670.07 2019-01-30 09:56:03.000 030 29456.43 4475.45 -18953.97 26667.15 2019-01-30 09:56:04.000 030 29456.43 4475.42 -18953.98 26655.85 2019-01-30 09:56:05.000 030 29456.42 4475.42 -18953.96 26653.64 2019-01-30 09:56:06.000 030 29456.39 4475.44 -18953.95 26650.34 2019-01-30 09:56:07.000 030 29456.43 4475.43 -18953.95 26652.07 2019-01-30 09:56:08.000 030 29456.43 4475.43 -18953.94 26655.60 2019-01-30 09:56:09.000 030 29456.44 4475.44 -18953.93 26665.52 2019-01-30 09:56:10.000 030 29456.44 4475.39 -18953.96 26677.72 2019-01-30 09:56:11.000 030 29456.43 4475.40 -18953.96 26685.88 2019-01-30 09:56:12.000 030 29456.44 4475.44 -18953.92 26702.62 2019-01-30 09:56:13.000 030 29456.45 4475.44 -18953.89 26708.43 2019-01-30 09:56:14.000 030 29456.48 4475.40 -18953.91 26715.83 2019-01-30 09:56:15.000 030 29456.48 4475.42 -18953.90 26718.78 2019-01-30 09:56:16.000 030 29456.49 4475.43 -18953.94 26715.46 2019-01-30 09:56:17.000 030 29456.45 4475.44 -18953.96 26712.75 2019-01-30 09:56:18.000 030 29456.47 4475.42 -18953.97 26705.52 2019-01-30 09:56:19.000 030 29456.45 4475.43 -18953.97 26702.27 2019-01-30 09:56:20.000 030 29456.46 4475.43 -18953.96 26696.86 2019-01-30 09:56:21.000 030 29456.46 4475.46 -18953.97 26695.14 2019-01-30 09:56:22.000 030 29456.48 4475.43 -18953.98 26685.41 2019-01-30 09:56:23.000 030 29456.47 4475.43 -18954.00 26674.13 2019-01-30 09:56:24.000 030 29456.50 4475.42 -18953.99 26671.91 2019-01-30 09:56:25.000 030 29456.48 4475.46 -18953.97 26664.67 2019-01-30 09:56:26.000 030 29456.51 4475.43 -18953.94 26668.23 2019-01-30 09:56:27.000 030 29456.49 4475.43 -18953.95 26674.88 2019-01-30 09:56:28.000 030 29456.49 4475.43 -18953.97 26677.53 2019-01-30 09:56:29.000 030 29456.50 4475.44 -18953.97 26685.54 2019-01-30 09:56:30.000 030 29456.52 4475.44 -18953.97 26693.47 2019-01-30 09:56:31.000 030 29456.47 4475.42 -18953.99 26697.76 2019-01-30 09:56:32.000 030 29456.50 4475.41 -18953.98 26699.58 2019-01-30 09:56:33.000 030 29456.52 4475.41 -18953.98 26702.22 2019-01-30 09:56:34.000 030 29456.50 4475.42 -18953.96 26709.10 2019-01-30 09:56:35.000 030 29456.48 4475.44 -18953.94 26713.32 2019-01-30 09:56:36.000 030 29456.49 4475.45 -18953.94 26712.32 2019-01-30 09:56:37.000 030 29456.50 4475.46 -18953.92 26709.16 2019-01-30 09:56:38.000 030 29456.48 4475.47 -18953.94 26701.52 2019-01-30 09:56:39.000 030 29456.46 4475.46 -18953.95 26698.34 2019-01-30 09:56:40.000 030 29456.48 4475.43 -18953.94 26690.08 2019-01-30 09:56:41.000 030 29456.48 4475.41 -18953.96 26682.56 2019-01-30 09:56:42.000 030 29456.50 4475.41 -18953.97 26672.91 2019-01-30 09:56:43.000 030 29456.52 4475.45 -18954.00 26665.13 2019-01-30 09:56:44.000 030 29456.53 4475.49 -18953.98 26665.97 2019-01-30 09:56:45.000 030 29456.50 4475.44 -18953.98 26668.62 2019-01-30 09:56:46.000 030 29456.51 4475.43 -18954.00 26674.15 2019-01-30 09:56:47.000 030 29456.50 4475.42 -18954.00 26672.76 2019-01-30 09:56:48.000 030 29456.49 4475.39 -18954.02 26678.40 2019-01-30 09:56:49.000 030 29456.48 4475.40 -18954.03 26676.03 2019-01-30 09:56:50.000 030 29456.51 4475.41 -18953.98 26682.61 2019-01-30 09:56:51.000 030 29456.52 4475.40 -18953.97 26684.65 2019-01-30 09:56:52.000 030 29456.50 4475.37 -18953.97 26686.29 2019-01-30 09:56:53.000 030 29456.53 4475.38 -18953.97 26695.47 2019-01-30 09:56:54.000 030 29456.56 4475.38 -18953.98 26696.58 2019-01-30 09:56:55.000 030 29456.55 4475.38 -18953.99 26695.37 2019-01-30 09:56:56.000 030 29456.57 4475.38 -18953.98 26698.81 2019-01-30 09:56:57.000 030 29456.53 4475.38 -18954.00 26698.95 2019-01-30 09:56:58.000 030 29456.54 4475.37 -18953.98 26696.29 2019-01-30 09:56:59.000 030 29456.53 4475.41 -18953.98 26697.11 2019-01-30 09:57:00.000 030 29456.54 4475.40 -18953.99 26700.34 2019-01-30 09:57:01.000 030 29456.55 4475.38 -18953.98 26695.10 2019-01-30 09:57:02.000 030 29456.54 4475.37 -18954.00 26694.22 2019-01-30 09:57:03.000 030 29456.54 4475.37 -18954.00 26691.38 2019-01-30 09:57:04.000 030 29456.54 4475.41 -18954.00 26690.21 2019-01-30 09:57:05.000 030 29456.56 4475.41 -18954.01 26687.20 2019-01-30 09:57:06.000 030 29456.56 4475.38 -18954.00 26686.85 2019-01-30 09:57:07.000 030 29456.56 4475.39 -18953.99 26684.26 2019-01-30 09:57:08.000 030 29456.59 4475.43 -18953.99 26690.31 2019-01-30 09:57:09.000 030 29456.59 4475.38 -18953.98 26691.24 2019-01-30 09:57:10.000 030 29456.59 4475.38 -18954.01 26691.67 2019-01-30 09:57:11.000 030 29456.58 4475.37 -18954.02 26697.46 2019-01-30 09:57:12.000 030 29456.60 4475.38 -18954.01 26699.99 2019-01-30 09:57:13.000 030 29456.63 4475.37 -18954.01 26706.48 2019-01-30 09:57:14.000 030 29456.62 4475.37 -18953.99 26705.26 2019-01-30 09:57:15.000 030 29456.62 4475.36 -18954.00 26712.92 2019-01-30 09:57:16.000 030 29456.60 4475.38 -18954.01 26715.94 2019-01-30 09:57:17.000 030 29456.59 4475.36 -18954.04 26713.33 2019-01-30 09:57:18.000 030 29456.62 4475.39 -18954.04 26711.06 2019-01-30 09:57:19.000 030 29456.64 4475.38 -18954.03 26704.54 2019-01-30 09:57:20.000 030 29456.63 4475.37 -18954.03 26700.07 2019-01-30 09:57:21.000 030 29456.62 4475.34 -18954.06 26693.97 2019-01-30 09:57:22.000 030 29456.65 4475.35 -18954.03 26688.69 2019-01-30 09:57:23.000 030 29456.64 4475.35 -18954.01 26681.81 2019-01-30 09:57:24.000 030 29456.62 4475.35 -18954.01 26676.94 2019-01-30 09:57:25.000 030 29456.60 4475.35 -18954.01 26676.36 2019-01-30 09:57:26.000 030 29456.65 4475.36 -18954.00 26680.71 2019-01-30 09:57:27.000 030 29456.65 4475.33 -18954.04 26688.12 2019-01-30 09:57:28.000 030 29456.63 4475.35 -18954.04 26695.37 2019-01-30 09:57:29.000 030 29456.64 4475.36 -18954.05 26699.21 2019-01-30 09:57:30.000 030 29456.62 4475.37 -18954.04 26706.44 2019-01-30 09:57:31.000 030 29456.61 4475.37 -18954.04 26711.57 2019-01-30 09:57:32.000 030 29456.63 4475.34 -18954.04 26713.60 2019-01-30 09:57:33.000 030 29456.64 4475.34 -18954.06 26713.98 2019-01-30 09:57:34.000 030 29456.64 4475.31 -18954.06 26714.03 2019-01-30 09:57:35.000 030 29456.65 4475.31 -18954.05 26706.55 2019-01-30 09:57:36.000 030 29456.67 4475.33 -18954.08 26697.46 2019-01-30 09:57:37.000 030 29456.67 4475.34 -18954.06 26690.91 2019-01-30 09:57:38.000 030 29456.66 4475.32 -18954.05 26686.89 2019-01-30 09:57:39.000 030 29456.68 4475.32 -18954.04 26683.95 2019-01-30 09:57:40.000 030 29456.66 4475.27 -18954.04 26679.41 2019-01-30 09:57:41.000 030 29456.66 4475.27 -18954.04 26680.55 2019-01-30 09:57:42.000 030 29456.68 4475.31 -18954.04 26678.58 2019-01-30 09:57:43.000 030 29456.69 4475.33 -18954.03 26682.30 2019-01-30 09:57:44.000 030 29456.68 4475.33 -18954.02 26686.33 2019-01-30 09:57:45.000 030 29456.70 4475.31 -18954.01 26689.26 2019-01-30 09:57:46.000 030 29456.68 4475.32 -18954.05 26692.93 2019-01-30 09:57:47.000 030 29456.70 4475.34 -18954.06 26698.97 2019-01-30 09:57:48.000 030 29456.69 4475.34 -18954.06 26704.62 2019-01-30 09:57:49.000 030 29456.70 4475.34 -18954.05 26706.66 2019-01-30 09:57:50.000 030 29456.70 4475.34 -18954.07 26709.99 2019-01-30 09:57:51.000 030 29456.70 4475.33 -18954.03 26704.87 2019-01-30 09:57:52.000 030 29456.72 4475.32 -18954.04 26698.11 2019-01-30 09:57:53.000 030 29456.70 4475.33 -18954.04 26694.94 2019-01-30 09:57:54.000 030 29456.70 4475.34 -18954.06 26697.98 2019-01-30 09:57:55.000 030 29456.70 4475.36 -18954.04 26697.56 2019-01-30 09:57:56.000 030 29456.70 4475.35 -18954.02 26694.61 2019-01-30 09:57:57.000 030 29456.68 4475.33 -18954.03 26692.97 2019-01-30 09:57:58.000 030 29456.70 4475.36 -18954.02 26694.48 2019-01-30 09:57:59.000 030 29456.68 4475.34 -18954.04 26693.17 2019-01-30 09:58:00.000 030 29456.70 4475.33 -18954.05 26695.04 2019-01-30 09:58:01.000 030 29456.72 4475.30 -18954.05 26694.74 2019-01-30 09:58:02.000 030 29456.70 4475.30 -18954.06 26698.80 2019-01-30 09:58:03.000 030 29456.71 4475.31 -18954.10 26697.93 2019-01-30 09:58:04.000 030 29456.70 4475.31 -18954.10 26703.50 2019-01-30 09:58:05.000 030 29456.72 4475.30 -18954.09 26709.24 2019-01-30 09:58:06.000 030 29456.71 4475.29 -18954.10 26713.13 2019-01-30 09:58:07.000 030 29456.70 4475.29 -18954.12 26710.15 2019-01-30 09:58:08.000 030 29456.71 4475.29 -18954.10 26710.62 2019-01-30 09:58:09.000 030 29456.69 4475.28 -18954.12 26704.39 2019-01-30 09:58:10.000 030 29456.72 4475.30 -18954.09 26697.00 2019-01-30 09:58:11.000 030 29456.72 4475.31 -18954.07 26683.54 2019-01-30 09:58:12.000 030 29456.71 4475.30 -18954.06 26679.78 2019-01-30 09:58:13.000 030 29456.71 4475.26 -18954.07 26673.80 2019-01-30 09:58:14.000 030 29456.74 4475.30 -18954.10 26665.41 2019-01-30 09:58:15.000 030 29456.73 4475.30 -18954.09 26662.32 2019-01-30 09:58:16.000 030 29456.73 4475.30 -18954.10 26662.64 2019-01-30 09:58:17.000 030 29456.70 4475.28 -18954.10 26661.01 2019-01-30 09:58:18.000 030 29456.72 4475.28 -18954.08 26664.01 2019-01-30 09:58:19.000 030 29456.74 4475.31 -18954.08 26671.34 2019-01-30 09:58:20.000 030 29456.71 4475.32 -18954.07 26674.66 2019-01-30 09:58:21.000 030 29456.73 4475.32 -18954.07 26678.80 2019-01-30 09:58:22.000 030 29456.72 4475.32 -18954.07 26689.01 2019-01-30 09:58:23.000 030 29456.75 4475.30 -18954.07 26697.82 2019-01-30 09:58:24.000 030 29456.73 4475.32 -18954.08 26707.13 2019-01-30 09:58:25.000 030 29456.74 4475.33 -18954.09 26710.97 2019-01-30 09:58:26.000 030 29456.71 4475.31 -18954.12 26719.06 2019-01-30 09:58:27.000 030 29456.70 4475.32 -18954.11 26718.14 2019-01-30 09:58:28.000 030 29456.70 4475.32 -18954.11 26709.12 2019-01-30 09:58:29.000 030 29456.72 4475.33 -18954.12 26703.67 2019-01-30 09:58:30.000 030 29456.74 4475.31 -18954.09 26694.88 2019-01-30 09:58:31.000 030 29456.72 4475.28 -18954.08 26688.20 2019-01-30 09:58:32.000 030 29456.71 4475.27 -18954.11 26686.78 2019-01-30 09:58:33.000 030 29456.72 4475.27 -18954.11 26686.04 2019-01-30 09:58:34.000 030 29456.72 4475.27 -18954.13 26682.48 2019-01-30 09:58:35.000 030 29456.71 4475.26 -18954.11 26685.47 2019-01-30 09:58:36.000 030 29456.72 4475.24 -18954.11 26684.27 2019-01-30 09:58:37.000 030 29456.69 4475.32 -18954.10 26687.76 2019-01-30 09:58:38.000 030 29456.71 4475.33 -18954.07 26688.76 2019-01-30 09:58:39.000 030 29456.71 4475.31 -18954.06 26689.63 2019-01-30 09:58:40.000 030 29456.73 4475.29 -18954.10 26696.29 2019-01-30 09:58:41.000 030 29456.73 4475.30 -18954.08 26699.93 2019-01-30 09:58:42.000 030 29456.74 4475.32 -18954.10 26704.07 2019-01-30 09:58:43.000 030 29456.72 4475.31 -18954.10 26707.03 2019-01-30 09:58:44.000 030 29456.72 4475.33 -18954.08 26711.97 2019-01-30 09:58:45.000 030 29456.70 4475.33 -18954.10 26711.90 2019-01-30 09:58:46.000 030 29456.73 4475.32 -18954.12 26713.09 2019-01-30 09:58:47.000 030 29456.72 4475.29 -18954.14 26714.07 2019-01-30 09:58:48.000 030 29456.72 4475.28 -18954.12 26712.64 2019-01-30 09:58:49.000 030 29456.73 4475.29 -18954.11 26706.82 2019-01-30 09:58:50.000 030 29456.73 4475.30 -18954.12 26699.68 2019-01-30 09:58:51.000 030 29456.72 4475.28 -18954.12 26695.16 2019-01-30 09:58:52.000 030 29456.71 4475.28 -18954.11 26690.06 2019-01-30 09:58:53.000 030 29456.70 4475.29 -18954.09 26687.34 2019-01-30 09:58:54.000 030 29456.69 4475.31 -18954.08 26683.03 2019-01-30 09:58:55.000 030 29456.67 4475.31 -18954.08 26679.55 2019-01-30 09:58:56.000 030 29456.68 4475.31 -18954.12 26684.77 2019-01-30 09:58:57.000 030 29456.69 4475.32 -18954.11 26688.23 2019-01-30 09:58:58.000 030 29456.69 4475.31 -18954.09 26692.67 2019-01-30 09:58:59.000 030 29456.68 4475.31 -18954.08 26703.94 2019-01-30 09:59:00.000 030 29456.68 4475.31 -18954.07 26703.61 2019-01-30 09:59:01.000 030 29456.67 4475.30 -18954.09 26710.16 2019-01-30 09:59:02.000 030 29456.68 4475.31 -18954.08 26706.11 2019-01-30 09:59:03.000 030 29456.68 4475.30 -18954.08 26704.97 2019-01-30 09:59:04.000 030 29456.68 4475.31 -18954.06 26704.62 2019-01-30 09:59:05.000 030 29456.71 4475.29 -18954.05 26705.66 2019-01-30 09:59:06.000 030 29456.69 4475.30 -18954.07 26706.75 2019-01-30 09:59:07.000 030 29456.65 4475.31 -18954.04 26706.62 2019-01-30 09:59:08.000 030 29456.64 4475.31 -18954.07 26702.56 2019-01-30 09:59:09.000 030 29456.65 4475.30 -18954.05 26696.11 2019-01-30 09:59:10.000 030 29456.66 4475.32 -18954.06 26691.61 2019-01-30 09:59:11.000 030 29456.67 4475.33 -18954.07 26687.90 2019-01-30 09:59:12.000 030 29456.67 4475.30 -18954.04 26683.51 2019-01-30 09:59:13.000 030 29456.67 4475.31 -18954.01 26680.24 2019-01-30 09:59:14.000 030 29456.70 4475.30 -18953.98 26676.42 2019-01-30 09:59:15.000 030 29456.68 4475.32 -18954.01 26675.54 2019-01-30 09:59:16.000 030 29456.67 4475.32 -18954.03 26676.02 2019-01-30 09:59:17.000 030 29456.68 4475.30 -18954.05 26679.99 2019-01-30 09:59:18.000 030 29456.68 4475.30 -18954.02 26680.03 2019-01-30 09:59:19.000 030 29456.68 4475.31 -18954.01 26682.79 2019-01-30 09:59:20.000 030 29456.68 4475.30 -18954.03 26683.92 2019-01-30 09:59:21.000 030 29456.66 4475.32 -18954.05 26682.56 2019-01-30 09:59:22.000 030 29456.66 4475.30 -18954.05 26683.48 2019-01-30 09:59:23.000 030 29456.67 4475.31 -18954.02 26686.52 2019-01-30 09:59:24.000 030 29456.65 4475.32 -18954.02 26680.90 2019-01-30 09:59:25.000 030 29456.63 4475.32 -18954.03 26681.76 2019-01-30 09:59:26.000 030 29456.68 4475.34 -18954.02 26674.28 2019-01-30 09:59:27.000 030 29456.66 4475.32 -18953.98 26671.09 2019-01-30 09:59:28.000 030 29456.67 4475.30 -18953.98 26675.74 2019-01-30 09:59:29.000 030 29456.69 4475.31 -18953.99 26674.68 2019-01-30 09:59:30.000 030 29456.70 4475.36 -18953.99 26669.90 2019-01-30 09:59:31.000 030 29456.69 4475.37 -18954.02 26669.54 2019-01-30 09:59:32.000 030 29456.66 4475.33 -18953.99 26674.80 2019-01-30 09:59:33.000 030 29456.68 4475.35 -18953.95 26677.35 2019-01-30 09:59:34.000 030 29456.69 4475.35 -18953.93 26681.37 2019-01-30 09:59:35.000 030 29456.69 4475.37 -18953.95 26686.17 2019-01-30 09:59:36.000 030 29456.69 4475.36 -18953.95 26695.16 2019-01-30 09:59:37.000 030 29456.67 4475.34 -18953.94 26701.89 2019-01-30 09:59:38.000 030 29456.66 4475.34 -18953.93 26710.08 2019-01-30 09:59:39.000 030 29456.66 4475.34 -18953.93 26711.67 2019-01-30 09:59:40.000 030 29456.66 4475.35 -18953.93 26709.84 2019-01-30 09:59:41.000 030 29456.63 4475.36 -18953.95 26702.66 2019-01-30 09:59:42.000 030 29456.64 4475.36 -18953.96 26697.88 2019-01-30 09:59:43.000 030 29456.65 4475.36 -18953.97 26696.50 2019-01-30 09:59:44.000 030 29456.64 4475.35 -18953.97 26693.02 2019-01-30 09:59:45.000 030 29456.62 4475.34 -18953.97 26689.23 2019-01-30 09:59:46.000 030 29456.66 4475.35 -18953.93 26688.97 2019-01-30 09:59:47.000 030 29456.67 4475.33 -18953.91 26688.95 2019-01-30 09:59:48.000 030 29456.64 4475.32 -18953.92 26690.34 2019-01-30 09:59:49.000 030 29456.63 4475.35 -18953.92 26689.33 2019-01-30 09:59:50.000 030 29456.62 4475.37 -18953.92 26687.99 2019-01-30 09:59:51.000 030 29456.65 4475.34 -18953.94 26686.12 2019-01-30 09:59:52.000 030 29456.63 4475.33 -18953.94 26690.44 2019-01-30 09:59:53.000 030 29456.64 4475.33 -18953.96 26691.06 2019-01-30 09:59:54.000 030 29456.65 4475.35 -18953.94 26687.47 2019-01-30 09:59:55.000 030 29456.62 4475.38 -18953.93 26688.02 2019-01-30 09:59:56.000 030 29456.63 4475.36 -18953.94 26689.12 2019-01-30 09:59:57.000 030 29456.63 4475.36 -18953.97 26688.75 2019-01-30 09:59:58.000 030 29456.63 4475.32 -18953.99 26684.72 2019-01-30 09:59:59.000 030 29456.62 4475.31 -18953.95 26683.46 2019-01-30 10:00:00.000 030 29456.65 4475.34 -18953.95 26683.47 2019-01-30 10:00:01.000 030 29456.63 4475.35 -18953.97 26677.82 2019-01-30 10:00:02.000 030 29456.60 4475.34 -18953.95 26675.63 2019-01-30 10:00:03.000 030 29456.63 4475.34 -18953.96 26671.62 2019-01-30 10:00:04.000 030 29456.63 4475.36 -18953.95 26681.28 2019-01-30 10:00:05.000 030 29456.63 4475.35 -18953.94 26741.96 2019-01-30 10:00:06.000 030 29456.64 4475.32 -18953.96 26720.96 2019-01-30 10:00:07.000 030 29456.65 4475.32 -18953.98 26675.20 2019-01-30 10:00:08.000 030 29456.65 4475.32 -18953.95 26671.25 2019-01-30 10:00:09.000 030 29456.66 4475.34 -18953.96 26675.03 2019-01-30 10:00:10.000 030 29456.67 4475.33 -18953.95 26677.40 2019-01-30 10:00:11.000 030 29456.66 4475.33 -18953.93 26682.83 2019-01-30 10:00:12.000 030 29456.66 4475.34 -18953.91 26688.76 2019-01-30 10:00:13.000 030 29456.65 4475.33 -18953.91 26691.82 2019-01-30 10:00:14.000 030 29456.64 4475.35 -18953.95 26693.85 2019-01-30 10:00:15.000 030 29456.65 4475.36 -18953.92 26694.96 2019-01-30 10:00:16.000 030 29456.68 4475.36 -18953.91 26697.78 2019-01-30 10:00:17.000 030 29456.66 4475.37 -18953.90 26698.57 2019-01-30 10:00:18.000 030 29456.65 4475.35 -18953.96 26699.94 2019-01-30 10:00:19.000 030 29456.62 4475.35 -18953.93 26692.00 2019-01-30 10:00:20.000 030 29456.61 4475.35 -18953.96 26699.72 2019-01-30 10:00:21.000 030 29456.62 4475.36 -18953.95 26692.42 2019-01-30 10:00:22.000 030 29456.65 4475.34 -18953.95 26687.46 2019-01-30 10:00:23.000 030 29456.65 4475.36 -18953.97 26682.38 2019-01-30 10:00:24.000 030 29456.63 4475.38 -18953.98 26673.84 2019-01-30 10:00:25.000 030 29456.66 4475.39 -18953.97 26671.83 2019-01-30 10:00:26.000 030 29456.66 4475.36 -18953.96 26672.64 2019-01-30 10:00:27.000 030 29456.63 4475.38 -18953.95 26672.86 2019-01-30 10:00:28.000 030 29456.66 4475.37 -18953.96 26679.38 2019-01-30 10:00:29.000 030 29456.64 4475.36 -18953.94 26690.69 2019-01-30 10:00:30.000 030 29456.65 4475.33 -18953.94 26701.48 2019-01-30 10:00:31.000 030 29456.65 4475.30 -18953.95 26709.96 2019-01-30 10:00:32.000 030 29456.66 4475.30 -18953.95 26716.14 2019-01-30 10:00:33.000 030 29456.65 4475.33 -18953.95 26721.82 2019-01-30 10:00:34.000 030 29456.65 4475.33 -18953.96 26726.21 2019-01-30 10:00:35.000 030 29456.66 4475.33 -18953.98 26721.61 2019-01-30 10:00:36.000 030 29456.68 4475.34 -18953.94 26716.15 2019-01-30 10:00:37.000 030 29456.67 4475.37 -18953.97 26712.82 2019-01-30 10:00:38.000 030 29456.66 4475.39 -18953.96 26711.20 2019-01-30 10:00:39.000 030 29456.67 4475.36 -18953.96 26704.90 2019-01-30 10:00:40.000 030 29456.67 4475.32 -18953.97 26699.31 2019-01-30 10:00:41.000 030 29456.68 4475.31 -18953.96 26691.97 2019-01-30 10:00:42.000 030 29456.68 4475.32 -18953.95 26685.53 2019-01-30 10:00:43.000 030 29456.67 4475.32 -18953.94 26684.64 2019-01-30 10:00:44.000 030 29456.68 4475.32 -18953.95 26680.83 2019-01-30 10:00:45.000 030 29456.71 4475.33 -18953.96 26678.12 2019-01-30 10:00:46.000 030 29456.71 4475.32 -18953.92 26677.71 2019-01-30 10:00:47.000 030 29456.71 4475.34 -18953.94 26681.76 2019-01-30 10:00:48.000 030 29456.70 4475.33 -18953.95 26684.32 2019-01-30 10:00:49.000 030 29456.70 4475.34 -18953.94 26679.87 2019-01-30 10:00:50.000 030 29456.71 4475.32 -18953.94 26684.55 2019-01-30 10:00:51.000 030 29456.67 4475.30 -18953.93 26685.92 2019-01-30 10:00:52.000 030 29456.69 4475.30 -18953.96 26688.70 2019-01-30 10:00:53.000 030 29456.70 4475.29 -18953.95 26691.89 2019-01-30 10:00:54.000 030 29456.69 4475.28 -18953.96 26694.23 2019-01-30 10:00:55.000 030 29456.71 4475.31 -18953.92 26697.42 2019-01-30 10:00:56.000 030 29456.71 4475.33 -18953.92 26698.39 2019-01-30 10:00:57.000 030 29456.67 4475.34 -18953.93 26702.95 2019-01-30 10:00:58.000 030 29456.69 4475.31 -18953.95 26698.10 2019-01-30 10:00:59.000 030 29456.72 4475.33 -18953.94 26696.06 2019-01-30 10:01:00.000 030 29456.70 4475.36 -18953.93 26698.81 2019-01-30 10:01:01.000 030 29456.71 4475.35 -18953.95 26696.64 2019-01-30 10:01:02.000 030 29456.74 4475.34 -18953.95 26692.89 2019-01-30 10:01:03.000 030 29456.73 4475.33 -18953.95 26689.77 2019-01-30 10:01:04.000 030 29456.71 4475.35 -18953.95 26682.09 2019-01-30 10:01:05.000 030 29456.73 4475.36 -18953.96 26678.92 2019-01-30 10:01:06.000 030 29456.72 4475.36 -18953.98 26667.65 2019-01-30 10:01:07.000 030 29456.71 4475.34 -18953.99 26664.62 2019-01-30 10:01:08.000 030 29456.69 4475.33 -18953.97 26659.70 2019-01-30 10:01:09.000 030 29456.72 4475.33 -18953.98 26659.11 2019-01-30 10:01:10.000 030 29456.74 4475.36 -18953.98 26661.96 2019-01-30 10:01:11.000 030 29456.74 4475.33 -18953.99 26659.33 2019-01-30 10:01:12.000 030 29456.76 4475.31 -18953.93 26657.97 2019-01-30 10:01:13.000 030 29456.72 4475.31 -18953.92 26665.21 2019-01-30 10:01:14.000 030 29456.76 4475.31 -18953.93 26673.83 2019-01-30 10:01:15.000 030 29456.78 4475.31 -18953.93 26682.44 2019-01-30 10:01:16.000 030 29456.78 4475.30 -18953.94 26690.90 2019-01-30 10:01:17.000 030 29456.77 4475.29 -18953.95 26697.67 2019-01-30 10:01:18.000 030 29456.75 4475.29 -18953.96 26705.69 2019-01-30 10:01:19.000 030 29456.75 4475.31 -18953.97 26706.22 2019-01-30 10:01:20.000 030 29456.75 4475.32 -18953.95 26705.90 2019-01-30 10:01:21.000 030 29456.78 4475.28 -18953.90 26705.66 2019-01-30 10:01:22.000 030 29456.78 4475.30 -18953.93 26698.58 2019-01-30 10:01:23.000 030 29456.74 4475.33 -18953.96 26694.44 2019-01-30 10:01:24.000 030 29456.75 4475.30 -18953.95 26683.41 2019-01-30 10:01:25.000 030 29456.75 4475.29 -18953.97 26676.77 2019-01-30 10:01:26.000 030 29456.75 4475.31 -18953.96 26674.02 2019-01-30 10:01:27.000 030 29456.75 4475.32 -18953.92 26670.96 2019-01-30 10:01:28.000 030 29456.75 4475.33 -18953.92 26673.09 2019-01-30 10:01:29.000 030 29456.73 4475.33 -18953.93 26678.86 2019-01-30 10:01:30.000 030 29456.76 4475.34 -18953.92 26687.48 2019-01-30 10:01:31.000 030 29456.75 4475.35 -18953.94 26692.04 2019-01-30 10:01:32.000 030 29456.76 4475.34 -18953.92 26699.07 2019-01-30 10:01:33.000 030 29456.74 4475.32 -18953.91 26702.25 2019-01-30 10:01:34.000 030 29456.72 4475.32 -18953.90 26709.63 2019-01-30 10:01:35.000 030 29456.73 4475.33 -18953.91 26712.85 2019-01-30 10:01:36.000 030 29456.72 4475.31 -18953.92 26714.02 2019-01-30 10:01:37.000 030 29456.72 4475.34 -18953.94 26715.89 2019-01-30 10:01:38.000 030 29456.73 4475.35 -18953.95 26712.83 2019-01-30 10:01:39.000 030 29456.73 4475.34 -18953.95 26708.63 2019-01-30 10:01:40.000 030 29456.74 4475.37 -18953.94 26700.11 2019-01-30 10:01:41.000 030 29456.74 4475.36 -18953.95 26694.06 2019-01-30 10:01:42.000 030 29456.75 4475.35 -18953.93 26688.74 2019-01-30 10:01:43.000 030 29456.74 4475.36 -18953.95 26683.27 2019-01-30 10:01:44.000 030 29456.73 4475.36 -18953.93 26675.58 2019-01-30 10:01:45.000 030 29456.74 4475.37 -18953.96 26674.97 2019-01-30 10:01:46.000 030 29456.75 4475.38 -18953.98 26672.97 2019-01-30 10:01:47.000 030 29456.74 4475.35 -18953.97 26675.75 2019-01-30 10:01:48.000 030 29456.75 4475.36 -18953.94 26678.70 2019-01-30 10:01:49.000 030 29456.74 4475.36 -18953.95 26681.83 2019-01-30 10:01:50.000 030 29456.72 4475.34 -18953.96 26683.84 2019-01-30 10:01:51.000 030 29456.72 4475.34 -18953.97 26689.21 2019-01-30 10:01:52.000 030 29456.72 4475.34 -18953.96 26692.67 2019-01-30 10:01:53.000 030 29456.73 4475.33 -18953.96 26694.68 2019-01-30 10:01:54.000 030 29456.75 4475.36 -18953.94 26694.53 2019-01-30 10:01:55.000 030 29456.74 4475.36 -18953.94 26699.31 2019-01-30 10:01:56.000 030 29456.74 4475.34 -18953.92 26698.38 2019-01-30 10:01:57.000 030 29456.75 4475.34 -18953.94 26696.12 2019-01-30 10:01:58.000 030 29456.74 4475.36 -18953.97 26698.39 2019-01-30 10:01:59.000 030 29456.74 4475.37 -18953.98 26702.54 2019-01-30 10:02:00.000 030 29456.73 4475.35 -18953.96 26709.12 2019-01-30 10:02:01.000 030 29456.74 4475.35 -18953.95 26711.88 2019-01-30 10:02:02.000 030 29456.76 4475.35 -18953.95 26709.16 2019-01-30 10:02:03.000 030 29456.75 4475.33 -18953.96 26701.12 2019-01-30 10:02:04.000 030 29456.76 4475.33 -18953.97 26693.29 2019-01-30 10:02:05.000 030 29456.73 4475.32 -18953.96 26681.98 2019-01-30 10:02:06.000 030 29456.75 4475.34 -18953.95 26669.35 2019-01-30 10:02:07.000 030 29456.73 4475.33 -18953.98 26668.40 2019-01-30 10:02:08.000 030 29456.76 4475.34 -18953.98 26669.82 2019-01-30 10:02:09.000 030 29456.74 4475.33 -18953.98 26673.24 2019-01-30 10:02:10.000 030 29456.73 4475.32 -18953.99 26677.67 2019-01-30 10:02:11.000 030 29456.72 4475.32 -18953.97 26683.78 2019-01-30 10:02:12.000 030 29456.74 4475.32 -18953.99 26691.65 2019-01-30 10:02:13.000 030 29456.76 4475.31 -18953.95 26697.43 2019-01-30 10:02:14.000 030 29456.76 4475.32 -18953.96 26700.37 2019-01-30 10:02:15.000 030 29456.75 4475.31 -18953.97 26697.11 2019-01-30 10:02:16.000 030 29456.74 4475.33 -18953.96 26697.52 2019-01-30 10:02:17.000 030 29456.75 4475.35 -18953.97 26694.24 2019-01-30 10:02:18.000 030 29456.77 4475.34 -18953.96 26693.95 2019-01-30 10:02:19.000 030 29456.76 4475.34 -18954.00 26694.30 2019-01-30 10:02:20.000 030 29456.75 4475.35 -18953.98 26693.74 2019-01-30 10:02:21.000 030 29456.74 4475.35 -18953.98 26692.75 2019-01-30 10:02:22.000 030 29456.74 4475.34 -18953.98 26692.44 2019-01-30 10:02:23.000 030 29456.75 4475.34 -18953.94 26694.16 2019-01-30 10:02:24.000 030 29456.74 4475.34 -18953.94 26693.27 2019-01-30 10:02:25.000 030 29456.75 4475.32 -18953.94 26694.06 2019-01-30 10:02:26.000 030 29456.75 4475.34 -18953.95 26699.52 2019-01-30 10:02:27.000 030 29456.76 4475.34 -18953.94 26697.90 2019-01-30 10:02:28.000 030 29456.78 4475.33 -18953.93 26700.88 2019-01-30 10:02:29.000 030 29456.78 4475.34 -18953.94 26703.84 2019-01-30 10:02:30.000 030 29456.79 4475.35 -18953.96 26705.94 2019-01-30 10:02:31.000 030 29456.77 4475.32 -18953.96 26702.85 2019-01-30 10:02:32.000 030 29456.77 4475.34 -18953.95 26700.01 2019-01-30 10:02:33.000 030 29456.77 4475.34 -18953.96 26695.06 2019-01-30 10:02:34.000 030 29456.77 4475.33 -18953.95 26691.19 2019-01-30 10:02:35.000 030 29456.79 4475.31 -18953.96 26687.76 2019-01-30 10:02:36.000 030 29456.80 4475.30 -18953.98 26680.08 2019-01-30 10:02:37.000 030 29456.78 4475.29 -18953.96 26676.36 2019-01-30 10:02:38.000 030 29456.79 4475.28 -18953.99 26675.98 2019-01-30 10:02:39.000 030 29456.80 4475.27 -18953.97 26677.80 2019-01-30 10:02:40.000 030 29456.78 4475.27 -18953.96 26676.19 2019-01-30 10:02:41.000 030 29456.78 4475.29 -18953.94 26670.99 2019-01-30 10:02:42.000 030 29456.78 4475.29 -18953.96 26668.01 2019-01-30 10:02:43.000 030 29456.77 4475.28 -18953.95 26668.82 2019-01-30 10:02:44.000 030 29456.79 4475.28 -18953.94 26669.74 2019-01-30 10:02:45.000 030 29456.78 4475.29 -18953.93 26671.63 2019-01-30 10:02:46.000 030 29456.76 4475.30 -18953.92 26681.82 2019-01-30 10:02:47.000 030 29456.76 4475.30 -18953.94 26689.18 2019-01-30 10:02:48.000 030 29456.73 4475.28 -18953.97 26697.03 2019-01-30 10:02:49.000 030 29456.75 4475.30 -18953.95 26707.14 2019-01-30 10:02:50.000 030 29456.76 4475.31 -18953.97 26710.81 2019-01-30 10:02:51.000 030 29456.75 4475.33 -18953.94 26709.14 2019-01-30 10:02:52.000 030 29456.75 4475.30 -18953.96 26705.23 2019-01-30 10:02:53.000 030 29456.76 4475.30 -18953.97 26704.68 2019-01-30 10:02:54.000 030 29456.74 4475.29 -18953.95 26701.33 2019-01-30 10:02:55.000 030 29456.72 4475.27 -18953.95 26699.97 2019-01-30 10:02:56.000 030 29456.71 4475.29 -18953.93 26698.99 2019-01-30 10:02:57.000 030 29456.76 4475.30 -18953.91 26697.37 2019-01-30 10:02:58.000 030 29456.76 4475.30 -18953.94 26691.08 2019-01-30 10:02:59.000 030 29456.74 4475.31 -18953.95 26686.75 2019-01-30 10:03:00.000 030 29456.73 4475.29 -18953.96 26686.78 2019-01-30 10:03:01.000 030 29456.74 4475.29 -18953.96 26688.13 2019-01-30 10:03:02.000 030 29456.75 4475.30 -18953.97 26691.06 2019-01-30 10:03:03.000 030 29456.76 4475.30 -18953.97 26696.85 2019-01-30 10:03:04.000 030 29456.74 4475.30 -18953.96 26700.46 2019-01-30 10:03:05.000 030 29456.74 4475.28 -18953.97 26703.62 2019-01-30 10:03:06.000 030 29456.76 4475.26 -18953.96 26701.38 2019-01-30 10:03:07.000 030 29456.74 4475.28 -18953.95 26705.42 2019-01-30 10:03:08.000 030 29456.73 4475.27 -18953.95 26704.38 2019-01-30 10:03:09.000 030 29456.77 4475.29 -18953.94 26703.30 2019-01-30 10:03:10.000 030 29456.75 4475.31 -18953.91 26702.20 2019-01-30 10:03:11.000 030 29456.74 4475.31 -18953.94 26702.27 2019-01-30 10:03:12.000 030 29456.75 4475.27 -18953.95 26700.87 2019-01-30 10:03:13.000 030 29456.75 4475.26 -18953.95 26700.16 2019-01-30 10:03:14.000 030 29456.74 4475.26 -18953.92 26702.33 2019-01-30 10:03:15.000 030 29456.74 4475.28 -18953.93 26699.28 2019-01-30 10:03:16.000 030 29456.74 4475.30 -18953.92 26695.57 2019-01-30 10:03:17.000 030 29456.73 4475.28 -18953.92 26690.38 2019-01-30 10:03:18.000 030 29456.72 4475.26 -18953.91 26687.69 2019-01-30 10:03:19.000 030 29456.71 4475.25 -18953.91 26682.99 2019-01-30 10:03:20.000 030 29456.72 4475.27 -18953.94 26678.89 2019-01-30 10:03:21.000 030 29456.72 4475.25 -18953.90 26678.89 2019-01-30 10:03:22.000 030 29456.71 4475.25 -18953.90 26676.51 2019-01-30 10:03:23.000 030 29456.69 4475.25 -18953.93 26679.29 2019-01-30 10:03:24.000 030 29456.69 4475.24 -18953.93 26680.09 2019-01-30 10:03:25.000 030 29456.74 4475.23 -18953.91 26685.39 2019-01-30 10:03:26.000 030 29456.73 4475.21 -18953.91 26688.37 2019-01-30 10:03:27.000 030 29456.73 4475.23 -18953.93 26691.74 2019-01-30 10:03:28.000 030 29456.71 4475.24 -18953.91 26695.50 2019-01-30 10:03:29.000 030 29456.71 4475.28 -18953.91 26696.48 2019-01-30 10:03:30.000 030 29456.71 4475.27 -18953.89 26696.22 2019-01-30 10:03:31.000 030 29456.71 4475.27 -18953.90 26693.05 2019-01-30 10:03:32.000 030 29456.72 4475.24 -18953.93 26690.35 2019-01-30 10:03:33.000 030 29456.69 4475.24 -18953.92 26688.29 2019-01-30 10:03:34.000 030 29456.70 4475.26 -18953.92 26688.41 2019-01-30 10:03:35.000 030 29456.71 4475.25 -18953.90 26689.81 2019-01-30 10:03:36.000 030 29456.72 4475.28 -18953.89 26691.54 2019-01-30 10:03:37.000 030 29456.73 4475.28 -18953.89 26688.82 2019-01-30 10:03:38.000 030 29456.74 4475.28 -18953.89 26691.29 2019-01-30 10:03:39.000 030 29456.72 4475.25 -18953.87 26691.41 2019-01-30 10:03:40.000 030 29456.69 4475.24 -18953.89 26692.99 2019-01-30 10:03:41.000 030 29456.69 4475.27 -18953.89 26695.69 2019-01-30 10:03:42.000 030 29456.72 4475.26 -18953.89 26695.23 2019-01-30 10:03:43.000 030 29456.71 4475.28 -18953.88 26693.44 2019-01-30 10:03:44.000 030 29456.70 4475.27 -18953.89 26692.36 2019-01-30 10:03:45.000 030 29456.69 4475.27 -18953.94 26694.20 2019-01-30 10:03:46.000 030 29456.70 4475.29 -18953.97 26699.94 2019-01-30 10:03:47.000 030 29456.69 4475.27 -18953.94 26699.12 2019-01-30 10:03:48.000 030 29456.68 4475.28 -18953.94 26699.08 2019-01-30 10:03:49.000 030 29456.69 4475.29 -18953.95 26701.14 2019-01-30 10:03:50.000 030 29456.68 4475.28 -18953.97 26701.03 2019-01-30 10:03:51.000 030 29456.68 4475.26 -18953.96 26696.49 2019-01-30 10:03:52.000 030 29456.67 4475.27 -18953.96 26694.44 2019-01-30 10:03:53.000 030 29456.70 4475.28 -18953.94 26689.73 2019-01-30 10:03:54.000 030 29456.70 4475.26 -18953.91 26687.08 2019-01-30 10:03:55.000 030 29456.69 4475.24 -18953.93 26683.78 2019-01-30 10:03:56.000 030 29456.69 4475.23 -18953.95 26681.02 2019-01-30 10:03:57.000 030 29456.69 4475.23 -18953.94 26682.75 2019-01-30 10:03:58.000 030 29456.67 4475.25 -18953.94 26686.60 2019-01-30 10:03:59.000 030 29456.68 4475.25 -18953.94 26687.60 2019-01-30 10:04:00.000 030 29456.69 4475.25 -18953.94 26691.06 2019-01-30 10:04:01.000 030 29456.70 4475.23 -18953.96 26692.75 2019-01-30 10:04:02.000 030 29456.71 4475.21 -18953.97 26693.19 2019-01-30 10:04:03.000 030 29456.71 4475.25 -18953.95 26694.37 2019-01-30 10:04:04.000 030 29456.71 4475.23 -18953.90 26692.84 2019-01-30 10:04:05.000 030 29456.69 4475.25 -18953.88 26691.14 2019-01-30 10:04:06.000 030 29456.69 4475.25 -18953.90 26687.30 2019-01-30 10:04:07.000 030 29456.69 4475.24 -18953.92 26688.34 2019-01-30 10:04:08.000 030 29456.70 4475.22 -18953.94 26685.92 2019-01-30 10:04:09.000 030 29456.71 4475.22 -18953.92 26689.38 2019-01-30 10:04:10.000 030 29456.73 4475.24 -18953.89 26688.01 2019-01-30 10:04:11.000 030 29456.73 4475.24 -18953.87 26687.72 2019-01-30 10:04:12.000 030 29456.72 4475.20 -18953.89 26688.19 2019-01-30 10:04:13.000 030 29456.75 4475.21 -18953.86 26690.10 2019-01-30 10:04:14.000 030 29456.75 4475.21 -18953.86 26690.10 2019-01-30 10:04:15.000 030 29456.78 4475.17 -18953.82 26692.08 2019-01-30 10:04:16.000 030 29456.78 4475.17 -18953.86 26695.43 2019-01-30 10:04:17.000 030 29456.72 4475.19 -18953.91 26695.52 2019-01-30 10:04:18.000 030 29456.73 4475.22 -18953.86 26694.89 2019-01-30 10:04:19.000 030 29456.74 4475.23 -18953.84 26698.32 2019-01-30 10:04:20.000 030 29456.75 4475.21 -18953.87 26701.25 2019-01-30 10:04:21.000 030 29456.77 4475.15 -18953.82 26698.98 2019-01-30 10:04:22.000 030 29456.77 4475.15 -18953.84 26700.10 2019-01-30 10:04:23.000 030 29456.72 4475.18 -18953.89 26700.65 2019-01-30 10:04:24.000 030 29456.69 4475.19 -18953.89 26702.07 2019-01-30 10:04:25.000 030 29456.67 4475.21 -18953.89 26701.98 2019-01-30 10:04:26.000 030 29456.70 4475.22 -18953.91 26702.07 2019-01-30 10:04:27.000 030 29456.68 4475.21 -18953.94 26703.40 2019-01-30 10:04:28.000 030 29456.66 4475.18 -18953.94 26699.33 2019-01-30 10:04:29.000 030 29456.67 4475.16 -18954.00 26695.77 2019-01-30 10:04:30.000 030 29456.66 4475.16 -18953.99 26690.75 2019-01-30 10:04:31.000 030 29456.64 4475.14 -18953.96 26688.20 2019-01-30 10:04:32.000 030 29456.63 4475.16 -18953.95 26686.55 2019-01-30 10:04:33.000 030 29456.65 4475.16 -18953.96 26685.02 2019-01-30 10:04:34.000 030 29456.62 4475.15 -18953.97 26685.47 2019-01-30 10:04:35.000 030 29456.63 4475.12 -18953.96 26685.29 2019-01-30 10:04:36.000 030 29456.65 4475.15 -18953.95 26687.52 2019-01-30 10:04:37.000 030 29456.64 4475.14 -18953.94 26692.42 2019-01-30 10:04:38.000 030 29456.66 4475.13 -18953.91 26694.20 2019-01-30 10:04:39.000 030 29456.65 4475.16 -18953.90 26703.55 2019-01-30 10:04:40.000 030 29456.64 4475.17 -18953.92 26706.99 2019-01-30 10:04:41.000 030 29456.61 4475.15 -18953.91 26710.18 2019-01-30 10:04:42.000 030 29456.64 4475.15 -18953.88 26714.01 2019-01-30 10:04:43.000 030 29456.63 4475.16 -18953.91 26713.96 2019-01-30 10:04:44.000 030 29456.62 4475.15 -18953.92 26713.64 2019-01-30 10:04:45.000 030 29456.61 4475.16 -18953.95 26713.16 2019-01-30 10:04:46.000 030 29456.60 4475.17 -18953.95 26711.01 2019-01-30 10:04:47.000 030 29456.62 4475.16 -18953.94 26705.72 2019-01-30 10:04:48.000 030 29456.63 4475.15 -18953.95 26703.99 2019-01-30 10:04:49.000 030 29456.62 4475.13 -18953.92 26698.68 2019-01-30 10:04:50.000 030 29456.63 4475.15 -18953.91 26693.52 2019-01-30 10:04:51.000 030 29456.64 4475.18 -18953.93 26691.00 2019-01-30 10:04:52.000 030 29456.64 4475.16 -18953.89 26684.18 2019-01-30 10:04:53.000 030 29456.65 4475.14 -18953.89 26680.67 2019-01-30 10:04:54.000 030 29456.64 4475.14 -18953.91 26681.08 2019-01-30 10:04:55.000 030 29456.63 4475.14 -18953.89 26683.87 2019-01-30 10:04:56.000 030 29456.60 4475.12 -18953.88 26685.90 2019-01-30 10:04:57.000 030 29456.61 4475.15 -18953.88 26690.25 2019-01-30 10:04:58.000 030 29456.62 4475.15 -18953.86 26693.00 2019-01-30 10:04:59.000 030 29456.61 4475.14 -18953.86 26694.14 2019-01-30 10:05:00.000 030 29456.63 4475.13 -18953.90 26697.20 2019-01-30 10:05:01.000 030 29456.56 4475.13 -18953.89 26692.31 2019-01-30 10:05:02.000 030 29456.57 4475.12 -18953.90 26693.75 2019-01-30 10:05:03.000 030 29456.59 4475.13 -18953.88 26693.48 2019-01-30 10:05:04.000 030 29456.59 4475.15 -18953.88 26690.09 2019-01-30 10:05:05.000 030 29456.59 4475.11 -18953.90 26685.69 2019-01-30 10:05:06.000 030 29456.58 4475.09 -18953.91 26684.87 2019-01-30 10:05:07.000 030 29456.61 4475.11 -18953.88 26680.24 2019-01-30 10:05:08.000 030 29456.59 4475.10 -18953.89 26684.63 2019-01-30 10:05:09.000 030 29456.59 4475.10 -18953.84 26684.06 2019-01-30 10:05:10.000 030 29456.61 4475.10 -18953.86 26684.38 2019-01-30 10:05:11.000 030 29456.59 4475.11 -18953.88 26685.75 2019-01-30 10:05:12.000 030 29456.60 4475.10 -18953.88 26686.51 2019-01-30 10:05:13.000 030 29456.61 4475.10 -18953.88 26687.97 2019-01-30 10:05:14.000 030 29456.60 4475.10 -18953.84 26690.13 2019-01-30 10:05:15.000 030 29456.59 4475.12 -18953.85 26692.21 2019-01-30 10:05:16.000 030 29456.60 4475.14 -18953.90 26693.36 2019-01-30 10:05:17.000 030 29456.60 4475.12 -18953.88 26690.75 2019-01-30 10:05:18.000 030 29456.62 4475.12 -18953.88 26686.67 2019-01-30 10:05:19.000 030 29456.59 4475.14 -18953.89 26681.85 2019-01-30 10:05:20.000 030 29456.60 4475.12 -18953.89 26680.32 2019-01-30 10:05:21.000 030 29456.60 4475.09 -18953.91 26678.36 2019-01-30 10:05:22.000 030 29456.62 4475.11 -18953.89 26681.94 2019-01-30 10:05:23.000 030 29456.59 4475.09 -18953.90 26686.79 2019-01-30 10:05:24.000 030 29456.59 4475.08 -18953.92 26691.05 2019-01-30 10:05:25.000 030 29456.59 4475.08 -18953.91 26696.69 2019-01-30 10:05:26.000 030 29456.57 4475.07 -18953.91 26703.98 2019-01-30 10:05:27.000 030 29456.58 4475.07 -18953.93 26705.47 2019-01-30 10:05:28.000 030 29456.55 4475.10 -18953.93 26710.71 2019-01-30 10:05:29.000 030 29456.56 4475.08 -18953.94 26714.04 2019-01-30 10:05:30.000 030 29456.56 4475.09 -18953.91 26714.90 2019-01-30 10:05:31.000 030 29456.56 4475.09 -18953.89 26711.32 2019-01-30 10:05:32.000 030 29456.56 4475.09 -18953.87 26709.20 2019-01-30 10:05:33.000 030 29456.59 4475.12 -18953.85 26704.99 2019-01-30 10:05:34.000 030 29456.57 4475.12 -18953.89 26697.64 2019-01-30 10:05:35.000 030 29456.55 4475.11 -18953.92 26694.58 2019-01-30 10:05:36.000 030 29456.53 4475.10 -18953.92 26689.77 2019-01-30 10:05:37.000 030 29456.54 4475.11 -18953.90 26690.09 2019-01-30 10:05:38.000 030 29456.55 4475.10 -18953.89 26690.65 2019-01-30 10:05:39.000 030 29456.55 4475.08 -18953.92 26693.60 2019-01-30 10:05:40.000 030 29456.53 4475.09 -18953.91 26696.76 2019-01-30 10:05:41.000 030 29456.53 4475.09 -18953.91 26699.50 2019-01-30 10:05:42.000 030 29456.52 4475.09 -18953.95 26700.93 2019-01-30 10:05:43.000 030 29456.54 4475.08 -18953.92 26700.03 2019-01-30 10:05:44.000 030 29456.54 4475.10 -18953.91 26703.67 2019-01-30 10:05:45.000 030 29456.55 4475.10 -18953.91 26701.19 2019-01-30 10:05:46.000 030 29456.55 4475.09 -18953.92 26702.54 2019-01-30 10:05:47.000 030 29456.55 4475.09 -18953.89 26698.20 2019-01-30 10:05:48.000 030 29456.55 4475.08 -18953.88 26698.82 2019-01-30 10:05:49.000 030 29456.54 4475.08 -18953.90 26694.79 2019-01-30 10:05:50.000 030 29456.51 4475.08 -18953.91 26690.19 2019-01-30 10:05:51.000 030 29456.53 4475.06 -18953.91 26689.48 2019-01-30 10:05:52.000 030 29456.53 4475.07 -18953.93 26686.59 2019-01-30 10:05:53.000 030 29456.50 4475.08 -18953.94 26687.54 2019-01-30 10:05:54.000 030 29456.51 4475.08 -18953.93 26687.38 2019-01-30 10:05:55.000 030 29456.53 4475.06 -18953.93 26688.85 2019-01-30 10:05:56.000 030 29456.53 4475.07 -18953.93 26691.31 2019-01-30 10:05:57.000 030 29456.54 4475.08 -18953.90 26692.44 2019-01-30 10:05:58.000 030 29456.52 4475.09 -18953.92 26695.19 2019-01-30 10:05:59.000 030 29456.53 4475.08 -18953.92 26696.34 2019-01-30 10:06:00.000 030 29456.54 4475.07 -18953.95 26699.12 2019-01-30 10:06:01.000 030 29456.52 4475.03 -18953.92 26699.41 2019-01-30 10:06:02.000 030 29456.54 4475.04 -18953.90 26699.52 2019-01-30 10:06:03.000 030 29456.53 4475.06 -18953.89 26697.01 2019-01-30 10:06:04.000 030 29456.54 4475.07 -18953.87 26694.51 2019-01-30 10:06:05.000 030 29456.53 4475.07 -18953.89 26694.13 2019-01-30 10:06:06.000 030 29456.53 4475.05 -18953.90 26693.45 2019-01-30 10:06:07.000 030 29456.53 4475.06 -18953.91 26694.46 2019-01-30 10:06:08.000 030 29456.52 4475.05 -18953.93 26693.88 2019-01-30 10:06:09.000 030 29456.51 4475.04 -18953.90 26692.39 2019-01-30 10:06:10.000 030 29456.50 4475.03 -18953.90 26690.63 2019-01-30 10:06:11.000 030 29456.50 4475.06 -18953.89 26690.88 2019-01-30 10:06:12.000 030 29456.50 4475.05 -18953.88 26690.59 2019-01-30 10:06:13.000 030 29456.50 4475.04 -18953.89 26690.50 2019-01-30 10:06:14.000 030 29456.55 4475.01 -18953.88 26693.66 2019-01-30 10:06:15.000 030 29456.53 4475.00 -18953.88 26693.84 2019-01-30 10:06:16.000 030 29456.52 4475.00 -18953.89 26695.81 2019-01-30 10:06:17.000 030 29456.53 4475.02 -18953.88 26697.91 2019-01-30 10:06:18.000 030 29456.52 4475.04 -18953.88 26703.81 2019-01-30 10:06:19.000 030 29456.51 4475.04 -18953.86 26705.98 2019-01-30 10:06:20.000 030 29456.51 4475.04 -18953.87 26708.87 2019-01-30 10:06:21.000 030 29456.54 4475.05 -18953.91 26707.77 2019-01-30 10:06:22.000 030 29456.54 4475.05 -18953.90 26704.71 2019-01-30 10:06:23.000 030 29456.51 4475.02 -18953.90 26702.74 2019-01-30 10:06:24.000 030 29456.53 4475.01 -18953.91 26701.26 2019-01-30 10:06:25.000 030 29456.53 4475.03 -18953.91 26703.17 2019-01-30 10:06:26.000 030 29456.51 4475.03 -18953.90 26702.45 2019-01-30 10:06:27.000 030 29456.51 4475.03 -18953.90 26700.14 2019-01-30 10:06:28.000 030 29456.51 4475.03 -18953.88 26700.18 2019-01-30 10:06:29.000 030 29456.52 4475.05 -18953.88 26697.95 2019-01-30 10:06:30.000 030 29456.54 4475.03 -18953.92 26695.26 2019-01-30 10:06:31.000 030 29456.54 4475.00 -18953.94 26701.85 2019-01-30 10:06:32.000 030 29456.51 4475.01 -18953.91 26704.32 2019-01-30 10:06:33.000 030 29456.48 4475.00 -18953.93 26705.50 2019-01-30 10:06:34.000 030 29456.51 4475.00 -18953.92 26711.11 2019-01-30 10:06:35.000 030 29456.50 4475.01 -18953.88 26714.65 2019-01-30 10:06:36.000 030 29456.51 4475.01 -18953.89 26718.41 2019-01-30 10:06:37.000 030 29456.51 4475.00 -18953.90 26720.93 2019-01-30 10:06:38.000 030 29456.50 4475.00 -18953.88 26722.17 2019-01-30 10:06:39.000 030 29456.51 4474.99 -18953.92 26718.13 2019-01-30 10:06:40.000 030 29456.51 4475.00 -18953.93 26713.87 2019-01-30 10:06:41.000 030 29456.49 4475.02 -18953.90 26703.29 2019-01-30 10:06:42.000 030 29456.49 4475.00 -18953.90 26692.88 2019-01-30 10:06:43.000 030 29456.47 4474.97 -18953.90 26683.66 2019-01-30 10:06:44.000 030 29456.50 4474.98 -18953.91 26681.52 2019-01-30 10:06:45.000 030 29456.50 4474.98 -18953.91 26680.20 2019-01-30 10:06:46.000 030 29456.49 4475.00 -18953.89 26679.86 2019-01-30 10:06:47.000 030 29456.46 4474.97 -18953.89 26685.16 2019-01-30 10:06:48.000 030 29456.46 4474.99 -18953.88 26691.95 2019-01-30 10:06:49.000 030 29456.49 4474.97 -18953.88 26700.73 2019-01-30 10:06:50.000 030 29456.50 4474.97 -18953.89 26711.14 2019-01-30 10:06:51.000 030 29456.50 4474.97 -18953.89 26719.58 2019-01-30 10:06:52.000 030 29456.51 4474.96 -18953.91 26729.55 2019-01-30 10:06:53.000 030 29456.52 4474.97 -18953.90 26733.96 2019-01-30 10:06:54.000 030 29456.51 4475.01 -18953.91 26736.58 2019-01-30 10:06:55.000 030 29456.49 4475.00 -18953.93 26736.50 2019-01-30 10:06:56.000 030 29456.50 4475.01 -18953.93 26733.01 2019-01-30 10:06:57.000 030 29456.49 4474.99 -18953.93 26725.88 2019-01-30 10:06:58.000 030 29456.51 4475.00 -18953.90 26715.22 2019-01-30 10:06:59.000 030 29456.50 4475.00 -18953.90 26708.91 2019-01-30 10:07:00.000 030 29456.50 4475.01 -18953.88 26701.43 2019-01-30 10:07:01.000 030 29456.50 4475.01 -18953.91 26691.89 2019-01-30 10:07:02.000 030 29456.50 4475.01 -18953.92 26685.90 2019-01-30 10:07:03.000 030 29456.47 4474.97 -18953.88 26679.87 2019-01-30 10:07:04.000 030 29456.49 4474.98 -18953.89 26680.59 2019-01-30 10:07:05.000 030 29456.49 4474.96 -18953.91 26680.55 2019-01-30 10:07:06.000 030 29456.48 4474.98 -18953.89 26681.31 2019-01-30 10:07:07.000 030 29456.46 4474.99 -18953.89 26685.04 2019-01-30 10:07:08.000 030 29456.48 4474.98 -18953.91 26691.49 2019-01-30 10:07:09.000 030 29456.49 4474.99 -18953.91 26693.00 2019-01-30 10:07:10.000 030 29456.48 4474.99 -18953.92 26700.93 2019-01-30 10:07:11.000 030 29456.48 4474.99 -18953.89 26706.92 2019-01-30 10:07:12.000 030 29456.49 4474.99 -18953.89 26708.06 2019-01-30 10:07:13.000 030 29456.50 4474.99 -18953.90 26712.11 2019-01-30 10:07:14.000 030 29456.48 4475.01 -18953.89 26717.36 2019-01-30 10:07:15.000 030 29456.47 4475.03 -18953.89 26718.50 2019-01-30 10:07:16.000 030 29456.48 4475.03 -18953.88 26720.42 2019-01-30 10:07:17.000 030 29456.47 4475.00 -18953.90 26715.14 2019-01-30 10:07:18.000 030 29456.49 4475.01 -18953.92 26707.11 2019-01-30 10:07:19.000 030 29456.46 4474.99 -18953.92 26697.54 2019-01-30 10:07:20.000 030 29456.47 4475.03 -18953.92 26690.05 2019-01-30 10:07:21.000 030 29456.48 4475.03 -18953.92 26683.32 2019-01-30 10:07:22.000 030 29456.48 4475.03 -18953.90 26674.80 2019-01-30 10:07:23.000 030 29456.50 4475.01 -18953.89 26677.70 2019-01-30 10:07:24.000 030 29456.51 4475.01 -18953.89 26679.71 2019-01-30 10:07:25.000 030 29456.51 4475.00 -18953.89 26688.90 2019-01-30 10:07:26.000 030 29456.48 4475.00 -18953.89 26695.96 2019-01-30 10:07:27.000 030 29456.48 4475.00 -18953.91 26702.22 2019-01-30 10:07:28.000 030 29456.47 4474.97 -18953.92 26710.03 2019-01-30 10:07:29.000 030 29456.51 4475.01 -18953.90 26713.73 2019-01-30 10:07:30.000 030 29456.49 4475.01 -18953.90 26716.49 2019-01-30 10:07:31.000 030 29456.49 4475.02 -18953.93 26718.37 2019-01-30 10:07:32.000 030 29456.52 4475.00 -18953.90 26720.30 2019-01-30 10:07:33.000 030 29456.49 4474.99 -18953.89 26720.22 2019-01-30 10:07:34.000 030 29456.48 4474.98 -18953.89 26722.27 2019-01-30 10:07:35.000 030 29456.47 4474.98 -18953.90 26722.88 2019-01-30 10:07:36.000 030 29456.47 4474.98 -18953.87 26719.55 2019-01-30 10:07:37.000 030 29456.46 4474.99 -18953.84 26715.96 2019-01-30 10:07:38.000 030 29456.45 4474.96 -18953.86 26708.51 2019-01-30 10:07:39.000 030 29456.45 4474.96 -18953.86 26696.01 2019-01-30 10:07:40.000 030 29456.49 4474.96 -18953.84 26692.60 2019-01-30 10:07:41.000 030 29456.48 4474.96 -18953.85 26683.28 2019-01-30 10:07:42.000 030 29456.49 4474.98 -18953.84 26676.09 2019-01-30 10:07:43.000 030 29456.50 4474.99 -18953.85 26670.85 2019-01-30 10:07:44.000 030 29456.50 4474.98 -18953.83 26676.53 2019-01-30 10:07:45.000 030 29456.50 4474.97 -18953.83 26677.66 2019-01-30 10:07:46.000 030 29456.53 4474.94 -18953.83 26682.46 2019-01-30 10:07:47.000 030 29456.50 4474.95 -18953.81 26692.87 2019-01-30 10:07:48.000 030 29456.50 4474.97 -18953.82 26699.79 2019-01-30 10:07:49.000 030 29456.48 4474.96 -18953.87 26707.89 2019-01-30 10:07:50.000 030 29456.51 4474.95 -18953.84 26713.62 2019-01-30 10:07:51.000 030 29456.50 4474.95 -18953.80 26715.15 2019-01-30 10:07:52.000 030 29456.49 4474.97 -18953.82 26717.56 2019-01-30 10:07:53.000 030 29456.46 4474.98 -18953.81 26715.63 2019-01-30 10:07:54.000 030 29456.48 4475.00 -18953.81 26708.64 2019-01-30 10:07:55.000 030 29456.52 4475.01 -18953.79 26708.24 2019-01-30 10:07:56.000 030 29456.53 4474.98 -18953.78 26708.24 2019-01-30 10:07:57.000 030 29456.51 4474.96 -18953.74 26705.89 2019-01-30 10:07:58.000 030 29456.48 4474.95 -18953.76 26694.31 2019-01-30 10:07:59.000 030 29456.48 4474.95 -18953.76 26689.62 2019-01-30 10:08:00.000 030 29456.50 4474.95 -18953.78 26686.69 2019-01-30 10:08:01.000 030 29456.49 4474.98 -18953.80 26684.06 2019-01-30 10:08:02.000 030 29456.45 4474.97 -18953.80 26682.39 2019-01-30 10:08:03.000 030 29456.44 4474.99 -18953.82 26681.84 2019-01-30 10:08:04.000 030 29456.44 4474.97 -18953.86 26688.36 2019-01-30 10:08:05.000 030 29456.43 4474.98 -18953.82 26691.95 2019-01-30 10:08:06.000 030 29456.44 4474.98 -18953.80 26695.30 2019-01-30 10:08:07.000 030 29456.45 4474.99 -18953.79 26699.88 2019-01-30 10:08:08.000 030 29456.43 4474.97 -18953.81 26698.49 2019-01-30 10:08:09.000 030 29456.41 4474.99 -18953.83 26703.03 2019-01-30 10:08:10.000 030 29456.42 4474.98 -18953.80 26707.85 2019-01-30 10:08:11.000 030 29456.41 4474.99 -18953.80 26709.26 2019-01-30 10:08:12.000 030 29456.40 4474.97 -18953.81 26705.85 2019-01-30 10:08:13.000 030 29456.41 4474.98 -18953.83 26707.82 2019-01-30 10:08:14.000 030 29456.40 4475.01 -18953.86 26705.70 2019-01-30 10:08:15.000 030 29456.38 4475.01 -18953.83 26702.53 2019-01-30 10:08:16.000 030 29456.38 4475.01 -18953.81 26701.26 2019-01-30 10:08:17.000 030 29456.38 4475.00 -18953.81 26697.95 2019-01-30 10:08:18.000 030 29456.38 4475.01 -18953.80 26697.58 2019-01-30 10:08:19.000 030 29456.38 4475.01 -18953.80 26693.97 2019-01-30 10:08:20.000 030 29456.37 4475.01 -18953.80 26694.93 2019-01-30 10:08:21.000 030 29456.36 4474.98 -18953.79 26689.79 2019-01-30 10:08:22.000 030 29456.37 4474.97 -18953.80 26689.68 2019-01-30 10:08:23.000 030 29456.37 4474.98 -18953.78 26686.49 2019-01-30 10:08:24.000 030 29456.37 4474.98 -18953.77 26689.73 2019-01-30 10:08:25.000 030 29456.36 4474.98 -18953.78 26693.10 2019-01-30 10:08:26.000 030 29456.34 4474.99 -18953.78 26694.79 2019-01-30 10:08:27.000 030 29456.30 4475.00 -18953.79 26699.72 2019-01-30 10:08:28.000 030 29456.34 4475.00 -18953.81 26701.35 2019-01-30 10:08:29.000 030 29456.34 4475.01 -18953.81 26701.81 2019-01-30 10:08:30.000 030 29456.32 4474.99 -18953.80 26701.16 2019-01-30 10:08:31.000 030 29456.34 4474.97 -18953.80 26699.75 2019-01-30 10:08:32.000 030 29456.32 4474.97 -18953.80 26703.92 2019-01-30 10:08:33.000 030 29456.34 4475.01 -18953.77 26703.18 2019-01-30 10:08:34.000 030 29456.33 4475.00 -18953.78 26704.83 2019-01-30 10:08:35.000 030 29456.32 4474.99 -18953.78 26701.12 2019-01-30 10:08:36.000 030 29456.32 4475.01 -18953.78 26706.45 2019-01-30 10:08:37.000 030 29456.33 4474.99 -18953.78 26703.84 2019-01-30 10:08:38.000 030 29456.32 4474.98 -18953.79 26696.80 2019-01-30 10:08:39.000 030 29456.31 4474.98 -18953.80 26688.55 2019-01-30 10:08:40.000 030 29456.31 4474.98 -18953.77 26687.34 2019-01-30 10:08:41.000 030 29456.32 4475.00 -18953.79 26683.99 2019-01-30 10:08:42.000 030 29456.31 4475.00 -18953.76 26684.66 2019-01-30 10:08:43.000 030 29456.33 4474.98 -18953.76 26685.24 2019-01-30 10:08:44.000 030 29456.31 4474.97 -18953.76 26682.87 2019-01-30 10:08:45.000 030 29456.29 4474.97 -18953.76 26687.72 2019-01-30 10:08:46.000 030 29456.30 4474.97 -18953.76 26696.39 2019-01-30 10:08:47.000 030 29456.30 4475.01 -18953.75 26700.05 2019-01-30 10:08:48.000 030 29456.30 4475.02 -18953.75 26704.40 2019-01-30 10:08:49.000 030 29456.30 4475.02 -18953.76 26709.74 2019-01-30 10:08:50.000 030 29456.29 4475.02 -18953.77 26713.31 2019-01-30 10:08:51.000 030 29456.28 4475.03 -18953.73 26717.76 2019-01-30 10:08:52.000 030 29456.29 4475.03 -18953.74 26718.58 2019-01-30 10:08:53.000 030 29456.28 4475.02 -18953.74 26720.75 2019-01-30 10:08:54.000 030 29456.29 4475.00 -18953.76 26717.98 2019-01-30 10:08:55.000 030 29456.29 4474.99 -18953.75 26712.24 2019-01-30 10:08:56.000 030 29456.29 4474.97 -18953.73 26708.27 2019-01-30 10:08:57.000 030 29456.26 4474.99 -18953.73 26701.44 2019-01-30 10:08:58.000 030 29456.25 4474.99 -18953.73 26699.15 2019-01-30 10:08:59.000 030 29456.24 4474.98 -18953.73 26691.58 2019-01-30 10:09:00.000 030 29456.26 4474.96 -18953.72 26689.01 2019-01-30 10:09:01.000 030 29456.26 4474.94 -18953.70 26690.64 2019-01-30 10:09:02.000 030 29456.25 4474.96 -18953.70 26693.21 2019-01-30 10:09:03.000 030 29456.26 4474.95 -18953.70 26687.25 2019-01-30 10:09:04.000 030 29456.24 4474.97 -18953.71 26692.43 2019-01-30 10:09:05.000 030 29456.25 4474.99 -18953.73 26693.03 2019-01-30 10:09:06.000 030 29456.23 4475.01 -18953.71 26693.00 2019-01-30 10:09:07.000 030 29456.23 4474.99 -18953.73 26696.83 2019-01-30 10:09:08.000 030 29456.24 4474.96 -18953.73 26705.94 2019-01-30 10:09:09.000 030 29456.23 4474.97 -18953.72 26700.74 2019-01-30 10:09:10.000 030 29456.23 4474.97 -18953.68 26702.65 2019-01-30 10:09:11.000 030 29456.23 4474.97 -18953.68 26702.75 2019-01-30 10:09:12.000 030 29456.23 4474.99 -18953.73 26710.30 2019-01-30 10:09:13.000 030 29456.21 4475.03 -18953.71 26719.69 2019-01-30 10:09:14.000 030 29456.22 4475.01 -18953.70 26779.47 2019-01-30 10:09:15.000 030 29456.22 4475.00 -18953.67 26831.17 2019-01-30 10:09:16.000 030 29456.23 4474.98 -18953.67 26856.89 2019-01-30 10:09:17.000 030 29456.23 4474.96 -18953.67 26894.85 2019-01-30 10:09:18.000 030 29456.24 4474.96 -18953.69 26964.02 2019-01-30 10:09:19.000 030 29456.23 4474.97 -18953.69 27062.15 2019-01-30 10:09:20.000 030 29456.21 4474.98 -18953.72 27132.30 2019-01-30 10:09:21.000 030 29456.21 4474.99 -18953.71 27183.82 2019-01-30 10:09:22.000 030 29456.21 4475.00 -18953.68 27186.87 2019-01-30 10:09:23.000 030 29456.19 4474.98 -18953.68 27161.29 2019-01-30 10:09:24.000 030 29456.20 4475.00 -18953.67 27121.75 2019-01-30 10:09:25.000 030 29456.19 4475.01 -18953.67 27108.74 2019-01-30 10:09:26.000 030 29456.17 4475.01 -18953.67 27056.39 2019-01-30 10:09:27.000 030 29456.16 4475.03 -18953.67 26961.96 2019-01-30 10:09:28.000 030 29456.16 4475.01 -18953.67 26867.99 2019-01-30 10:09:29.000 030 29456.13 4475.01 -18953.68 26739.51 2019-01-30 10:09:30.000 030 29456.17 4475.01 -18953.68 26628.09 2019-01-30 10:09:31.000 030 29456.15 4474.99 -18953.68 26582.77 2019-01-30 10:09:32.000 030 29456.15 4474.99 -18953.70 26522.25 2019-01-30 10:09:33.000 030 29456.15 4475.00 -18953.70 26470.25 2019-01-30 10:09:34.000 030 29456.16 4475.01 -18953.69 26423.31 2019-01-30 10:09:35.000 030 29456.15 4475.01 -18953.66 26350.88 2019-01-30 10:09:36.000 030 29456.16 4474.99 -18953.66 26310.40 2019-01-30 10:09:37.000 030 29456.12 4474.99 -18953.70 26245.15 2019-01-30 10:09:38.000 030 29456.13 4474.98 -18953.69 26172.35 2019-01-30 10:09:39.000 030 29456.13 4474.98 -18953.68 26114.40 2019-01-30 10:09:40.000 030 29456.15 4475.02 -18953.66 26064.01 2019-01-30 10:09:41.000 030 29456.17 4474.99 -18953.67 26078.57 2019-01-30 10:09:42.000 030 29456.18 4474.98 -18953.66 26137.95 2019-01-30 10:09:43.000 030 29456.15 4475.00 -18953.65 26208.34 2019-01-30 10:09:44.000 030 29456.16 4475.02 -18953.67 26280.53 2019-01-30 10:09:45.000 030 29456.14 4475.02 -18953.68 26323.10 2019-01-30 10:09:46.000 030 29456.13 4474.98 -18953.68 26394.11 2019-01-30 10:09:47.000 030 29456.10 4474.97 -18953.71 26451.11 2019-01-30 10:09:48.000 030 29456.14 4474.98 -18953.66 26500.92 2019-01-30 10:09:49.000 030 29456.15 4474.98 -18953.66 26527.96 2019-01-30 10:09:50.000 030 29456.17 4474.98 -18953.66 26559.71 2019-01-30 10:09:51.000 030 29456.16 4474.97 -18953.65 26619.47 2019-01-30 10:09:52.000 030 29456.14 4474.96 -18953.65 26670.73 2019-01-30 10:09:53.000 030 29456.15 4474.98 -18953.65 26679.15 2019-01-30 10:09:54.000 030 29456.15 4475.01 -18953.66 26728.95 2019-01-30 10:09:55.000 030 29456.17 4474.97 -18953.67 26692.10 2019-01-30 10:09:56.000 030 29456.16 4474.95 -18953.68 26682.91 2019-01-30 10:09:57.000 030 29456.18 4474.96 -18953.69 26689.53 2019-01-30 10:09:58.000 030 29456.18 4474.96 -18953.71 26699.02 2019-01-30 10:09:59.000 030 29456.20 4474.97 -18953.69 26706.48 2019-01-30 10:10:00.000 030 29456.21 4474.98 -18953.68 26709.42 2019-01-30 10:10:01.000 030 29456.22 4474.96 -18953.70 26713.54 2019-01-30 10:10:02.000 030 29456.24 4474.97 -18953.67 26712.76 2019-01-30 10:10:03.000 030 29456.22 4474.96 -18953.68 26712.17 2019-01-30 10:10:04.000 030 29456.20 4474.96 -18953.70 26707.32 2019-01-30 10:10:05.000 030 29456.20 4474.97 -18953.71 26704.49 2019-01-30 10:10:06.000 030 29456.19 4474.97 -18953.70 26698.86 2019-01-30 10:10:07.000 030 29456.19 4474.95 -18953.73 26693.65 2019-01-30 10:10:08.000 030 29456.20 4474.96 -18953.73 26684.40 2019-01-30 10:10:09.000 030 29456.20 4474.99 -18953.70 26681.40 2019-01-30 10:10:10.000 030 29456.20 4474.99 -18953.69 26674.12 2019-01-30 10:10:11.000 030 29456.21 4474.95 -18953.69 26670.93 2019-01-30 10:10:12.000 030 29456.22 4474.94 -18953.68 26677.78 2019-01-30 10:10:13.000 030 29456.23 4474.92 -18953.68 26681.15 2019-01-30 10:10:14.000 030 29456.23 4474.96 -18953.72 26687.56 2019-01-30 10:10:15.000 030 29456.25 4474.97 -18953.71 26709.61 2019-01-30 10:10:16.000 030 29456.24 4474.96 -18953.73 26703.30 2019-01-30 10:10:17.000 030 29456.23 4474.95 -18953.74 26698.58 2019-01-30 10:10:18.000 030 29456.26 4474.95 -18953.73 26695.52 2019-01-30 10:10:19.000 030 29456.26 4474.95 -18953.76 26688.20 2019-01-30 10:10:20.000 030 29456.26 4474.96 -18953.77 26685.86 2019-01-30 10:10:21.000 030 29456.24 4474.96 -18953.75 26682.89 2019-01-30 10:10:22.000 030 29456.24 4474.98 -18953.76 26679.14 2019-01-30 10:10:23.000 030 29456.24 4474.96 -18953.78 26679.53 2019-01-30 10:10:24.000 030 29456.26 4474.95 -18953.76 26677.10 2019-01-30 10:10:25.000 030 29456.28 4474.97 -18953.76 26677.27 2019-01-30 10:10:26.000 030 29456.29 4474.97 -18953.74 26681.21 2019-01-30 10:10:27.000 030 29456.31 4474.94 -18953.74 26680.29 2019-01-30 10:10:28.000 030 29456.29 4474.95 -18953.75 26680.75 2019-01-30 10:10:29.000 030 29456.29 4474.98 -18953.77 26685.71 2019-01-30 10:10:30.000 030 29456.31 4474.95 -18953.76 26685.99 2019-01-30 10:10:31.000 030 29456.29 4474.95 -18953.76 26685.58 2019-01-30 10:10:32.000 030 29456.28 4474.96 -18953.74 26688.07 2019-01-30 10:10:33.000 030 29456.27 4474.96 -18953.75 26689.16 2019-01-30 10:10:34.000 030 29456.30 4474.95 -18953.76 26698.24 2019-01-30 10:10:35.000 030 29456.29 4474.92 -18953.78 26703.69 2019-01-30 10:10:36.000 030 29456.30 4474.94 -18953.78 26705.19 2019-01-30 10:10:37.000 030 29456.28 4474.96 -18953.77 26706.87 2019-01-30 10:10:38.000 030 29456.28 4474.96 -18953.76 26707.39 2019-01-30 10:10:39.000 030 29456.28 4474.96 -18953.76 26706.82 2019-01-30 10:10:40.000 030 29456.27 4474.92 -18953.77 26704.16 2019-01-30 10:10:41.000 030 29456.27 4474.94 -18953.79 26695.78 2019-01-30 10:10:42.000 030 29456.28 4474.94 -18953.78 26688.50 2019-01-30 10:10:43.000 030 29456.28 4474.93 -18953.77 26679.86 2019-01-30 10:10:44.000 030 29456.28 4474.93 -18953.76 26673.15 2019-01-30 10:10:45.000 030 29456.30 4474.93 -18953.75 26671.92 2019-01-30 10:10:46.000 030 29456.30 4474.90 -18953.74 26671.04 2019-01-30 10:10:47.000 030 29456.29 4474.86 -18953.75 26674.90 2019-01-30 10:10:48.000 030 29456.30 4474.89 -18953.75 26681.50 2019-01-30 10:10:49.000 030 29456.29 4474.90 -18953.72 26689.77 2019-01-30 10:10:50.000 030 29456.31 4474.90 -18953.74 26698.37 2019-01-30 10:10:51.000 030 29456.31 4474.92 -18953.75 26706.65 2019-01-30 10:10:52.000 030 29456.30 4474.95 -18953.74 26708.61 2019-01-30 10:10:53.000 030 29456.28 4474.95 -18953.78 26710.36 2019-01-30 10:10:54.000 030 29456.29 4474.96 -18953.78 26710.78 2019-01-30 10:10:55.000 030 29456.30 4474.97 -18953.77 26707.09 2019-01-30 10:10:56.000 030 29456.29 4474.97 -18953.77 26699.26 2019-01-30 10:10:57.000 030 29456.29 4474.94 -18953.78 26701.53 2019-01-30 10:10:58.000 030 29456.27 4474.91 -18953.78 26695.16 2019-01-30 10:10:59.000 030 29456.29 4474.90 -18953.79 26696.28 2019-01-30 10:11:00.000 030 29456.29 4474.86 -18953.78 26696.97 2019-01-30 10:11:01.000 030 29456.30 4474.87 -18953.77 26695.16 2019-01-30 10:11:02.000 030 29456.32 4474.86 -18953.78 26689.53 2019-01-30 10:11:03.000 030 29456.33 4474.88 -18953.77 26691.70 2019-01-30 10:11:04.000 030 29456.32 4474.87 -18953.75 26691.34 2019-01-30 10:11:05.000 030 29456.30 4474.88 -18953.73 26689.77 2019-01-30 10:11:06.000 030 29456.33 4474.87 -18953.75 26696.35 2019-01-30 10:11:07.000 030 29456.34 4474.89 -18953.74 26701.10 2019-01-30 10:11:08.000 030 29456.33 4474.91 -18953.74 26709.36 2019-01-30 10:11:09.000 030 29456.33 4474.92 -18953.74 26715.56 2019-01-30 10:11:10.000 030 29456.33 4474.92 -18953.74 26721.61 2019-01-30 10:11:11.000 030 29456.35 4474.92 -18953.72 26719.88 2019-01-30 10:11:12.000 030 29456.35 4474.90 -18953.77 26716.92 2019-01-30 10:11:13.000 030 29456.35 4474.94 -18953.78 26713.50 2019-01-30 10:11:14.000 030 29456.31 4474.95 -18953.77 26705.04 2019-01-30 10:11:15.000 030 29456.28 4474.95 -18953.80 26697.66 2019-01-30 10:11:16.000 030 29456.30 4474.92 -18953.84 26693.02 2019-01-30 10:11:17.000 030 29456.33 4474.90 -18953.81 26689.11 2019-01-30 10:11:18.000 030 29456.33 4474.90 -18953.76 26684.39 2019-01-30 10:11:19.000 030 29456.34 4474.91 -18953.73 26680.51 2019-01-30 10:11:20.000 030 29456.33 4474.92 -18953.78 26678.08 2019-01-30 10:11:21.000 030 29456.32 4474.91 -18953.78 26677.44 2019-01-30 10:11:22.000 030 29456.35 4474.93 -18953.80 26680.70 2019-01-30 10:11:23.000 030 29456.33 4474.91 -18953.82 26685.99 2019-01-30 10:11:24.000 030 29456.34 4474.89 -18953.78 26696.81 2019-01-30 10:11:25.000 030 29456.33 4474.90 -18953.78 26708.44 2019-01-30 10:11:26.000 030 29456.33 4474.92 -18953.78 26720.41 2019-01-30 10:11:27.000 030 29456.31 4474.90 -18953.81 26726.44 2019-01-30 10:11:28.000 030 29456.32 4474.88 -18953.78 26731.75 2019-01-30 10:11:29.000 030 29456.33 4474.89 -18953.79 26730.56 2019-01-30 10:11:30.000 030 29456.35 4474.91 -18953.79 26723.37 2019-01-30 10:11:31.000 030 29456.34 4474.89 -18953.81 26718.60 2019-01-30 10:11:32.000 030 29456.34 4474.89 -18953.82 26710.28 2019-01-30 10:11:33.000 030 29456.31 4474.89 -18953.86 26700.08 2019-01-30 10:11:34.000 030 29456.33 4474.88 -18953.84 26679.05 2019-01-30 10:11:35.000 030 29456.33 4474.88 -18953.84 26663.52 2019-01-30 10:11:36.000 030 29456.35 4474.91 -18953.82 26651.58 2019-01-30 10:11:37.000 030 29456.36 4474.91 -18953.81 26648.98 2019-01-30 10:11:38.000 030 29456.33 4474.89 -18953.81 26652.32 2019-01-30 10:11:39.000 030 29456.32 4474.91 -18953.79 26657.05 2019-01-30 10:11:40.000 030 29456.36 4474.90 -18953.79 26660.50 2019-01-30 10:11:41.000 030 29456.31 4474.88 -18953.83 26662.61 2019-01-30 10:11:42.000 030 29456.28 4474.89 -18953.84 26668.48 2019-01-30 10:11:43.000 030 29456.29 4474.91 -18953.82 26667.37 2019-01-30 10:11:44.000 030 29456.33 4474.90 -18953.78 26669.48 2019-01-30 10:11:45.000 030 29456.32 4474.90 -18953.79 26673.33 2019-01-30 10:11:46.000 030 29456.32 4474.87 -18953.78 26676.05 2019-01-30 10:11:47.000 030 29456.31 4474.89 -18953.76 26679.50 2019-01-30 10:11:48.000 030 29456.31 4474.89 -18953.77 26687.55 2019-01-30 10:11:49.000 030 29456.31 4474.90 -18953.79 26698.95 2019-01-30 10:11:50.000 030 29456.31 4474.92 -18953.80 26700.42 2019-01-30 10:11:51.000 030 29456.31 4474.90 -18953.78 26702.04 2019-01-30 10:11:52.000 030 29456.31 4474.89 -18953.79 26702.04 2019-01-30 10:11:53.000 030 29456.30 4474.90 -18953.78 26704.30 2019-01-30 10:11:54.000 030 29456.31 4474.90 -18953.80 26702.38 2019-01-30 10:11:55.000 030 29456.32 4474.89 -18953.79 26704.12 2019-01-30 10:11:56.000 030 29456.31 4474.88 -18953.76 26708.10 2019-01-30 10:11:57.000 030 29456.29 4474.88 -18953.76 26708.12 2019-01-30 10:11:58.000 030 29456.33 4474.87 -18953.77 26709.65 2019-01-30 10:11:59.000 030 29456.34 4474.88 -18953.74 26710.35 2019-01-30 10:12:00.000 030 29456.34 4474.88 -18953.75 26708.87 2019-01-30 10:12:01.000 030 29456.34 4474.88 -18953.72 26709.55 2019-01-30 10:12:02.000 030 29456.36 4474.91 -18953.72 26710.82 2019-01-30 10:12:03.000 030 29456.35 4474.93 -18953.73 26707.26 2019-01-30 10:12:04.000 030 29456.34 4474.95 -18953.74 26698.08 2019-01-30 10:12:05.000 030 29456.33 4474.94 -18953.75 26693.48 2019-01-30 10:12:06.000 030 29456.33 4474.93 -18953.76 26693.68 2019-01-30 10:12:07.000 030 29456.34 4474.92 -18953.72 26690.24 2019-01-30 10:12:08.000 030 29456.35 4474.93 -18953.69 26684.91 2019-01-30 10:12:09.000 030 29456.34 4474.92 -18953.68 26687.31 2019-01-30 10:12:10.000 030 29456.32 4474.92 -18953.71 26687.02 2019-01-30 10:12:11.000 030 29456.34 4474.96 -18953.69 26685.92 2019-01-30 10:12:12.000 030 29456.34 4474.94 -18953.67 26686.54 2019-01-30 10:12:13.000 030 29456.32 4474.92 -18953.69 26681.54 2019-01-30 10:12:14.000 030 29456.34 4474.90 -18953.71 26685.47 2019-01-30 10:12:15.000 030 29456.32 4474.88 -18953.71 26689.61 2019-01-30 10:12:16.000 030 29456.32 4474.88 -18953.71 26693.81 2019-01-30 10:12:17.000 030 29456.34 4474.87 -18953.68 26701.88 2019-01-30 10:12:18.000 030 29456.33 4474.87 -18953.69 26708.06 2019-01-30 10:12:19.000 030 29456.33 4474.88 -18953.68 26714.64 2019-01-30 10:12:20.000 030 29456.33 4474.89 -18953.70 26709.59 2019-01-30 10:12:21.000 030 29456.35 4474.90 -18953.71 26712.52 2019-01-30 10:12:22.000 030 29456.36 4474.90 -18953.70 26713.53 2019-01-30 10:12:23.000 030 29456.35 4474.92 -18953.68 26747.36 2019-01-30 10:12:24.000 030 29456.32 4474.90 -18953.69 26712.26 2019-01-30 10:12:25.000 030 29456.32 4474.89 -18953.70 26702.11 2019-01-30 10:12:26.000 030 29456.34 4474.91 -18953.72 26700.28 2019-01-30 10:12:27.000 030 29456.32 4474.91 -18953.70 26701.86 2019-01-30 10:12:28.000 030 29456.34 4474.91 -18953.70 26701.22 2019-01-30 10:12:29.000 030 29456.33 4474.94 -18953.71 26701.76 2019-01-30 10:12:30.000 030 29456.33 4474.92 -18953.71 26705.71 2019-01-30 10:12:31.000 030 29456.35 4474.91 -18953.68 26703.58 2019-01-30 10:12:32.000 030 29456.35 4474.95 -18953.69 26704.29 2019-01-30 10:12:33.000 030 29456.33 4474.94 -18953.70 26704.26 2019-01-30 10:12:34.000 030 29456.32 4474.93 -18953.71 26703.57 2019-01-30 10:12:35.000 030 29456.32 4474.94 -18953.74 26710.06 2019-01-30 10:12:36.000 030 29456.34 4474.94 -18953.75 26713.86 2019-01-30 10:12:37.000 030 29456.37 4474.93 -18953.76 26716.61 2019-01-30 10:12:38.000 030 29456.36 4474.94 -18953.78 26715.20 2019-01-30 10:12:39.000 030 29456.36 4474.95 -18953.77 26711.26 2019-01-30 10:12:40.000 030 29456.36 4474.96 -18953.77 26710.04 2019-01-30 10:12:41.000 030 29456.36 4474.95 -18953.75 26711.50 2019-01-30 10:12:42.000 030 29456.38 4474.91 -18953.77 26715.01 2019-01-30 10:12:43.000 030 29456.38 4474.93 -18953.77 26712.12 2019-01-30 10:12:44.000 030 29456.38 4474.92 -18953.76 26713.31 2019-01-30 10:12:45.000 030 29456.39 4474.94 -18953.77 26714.98 2019-01-30 10:12:46.000 030 29456.40 4474.93 -18953.78 26719.05 2019-01-30 10:12:47.000 030 29456.37 4474.94 -18953.76 26714.94 2019-01-30 10:12:48.000 030 29456.38 4474.91 -18953.76 26711.24 2019-01-30 10:12:49.000 030 29456.36 4474.89 -18953.77 26706.06 2019-01-30 10:12:50.000 030 29456.37 4474.91 -18953.78 26709.30 2019-01-30 10:12:51.000 030 29456.38 4474.94 -18953.78 26706.27 2019-01-30 10:12:52.000 030 29456.38 4474.97 -18953.78 26706.49 2019-01-30 10:12:53.000 030 29456.37 4474.96 -18953.79 26701.22 2019-01-30 10:12:54.000 030 29456.37 4474.98 -18953.77 26697.14 2019-01-30 10:12:55.000 030 29456.37 4474.96 -18953.79 26698.31 2019-01-30 10:12:56.000 030 29456.37 4474.94 -18953.76 26694.54 2019-01-30 10:12:57.000 030 29456.39 4474.93 -18953.73 26686.88 2019-01-30 10:12:58.000 030 29456.41 4474.93 -18953.74 26684.77 2019-01-30 10:12:59.000 030 29456.41 4474.92 -18953.76 26680.22 2019-01-30 10:13:00.000 030 29456.40 4474.90 -18953.77 26673.26 2019-01-30 10:13:01.000 030 29456.41 4474.91 -18953.76 26671.57 2019-01-30 10:13:02.000 030 29456.43 4474.92 -18953.76 26668.82 2019-01-30 10:13:03.000 030 29456.40 4474.90 -18953.78 26674.44 2019-01-30 10:13:04.000 030 29456.41 4474.90 -18953.78 26681.38 2019-01-30 10:13:05.000 030 29456.41 4474.88 -18953.77 26687.65 2019-01-30 10:13:06.000 030 29456.42 4474.90 -18953.76 26700.47 2019-01-30 10:13:07.000 030 29456.40 4474.89 -18953.77 26708.05 2019-01-30 10:13:08.000 030 29456.41 4474.88 -18953.78 26715.27 2019-01-30 10:13:09.000 030 29456.41 4474.89 -18953.78 26721.45 2019-01-30 10:13:10.000 030 29456.41 4474.89 -18953.78 26725.57 2019-01-30 10:13:11.000 030 29456.42 4474.87 -18953.80 26719.11 2019-01-30 10:13:12.000 030 29456.42 4474.88 -18953.76 26717.02 2019-01-30 10:13:13.000 030 29456.40 4474.87 -18953.77 26711.12 2019-01-30 10:13:14.000 030 29456.39 4474.87 -18953.83 26697.45 2019-01-30 10:13:15.000 030 29456.43 4474.86 -18953.82 26693.71 2019-01-30 10:13:16.000 030 29456.44 4474.90 -18953.81 26692.48 2019-01-30 10:13:17.000 030 29456.44 4474.91 -18953.80 26687.75 2019-01-30 10:13:18.000 030 29456.44 4474.92 -18953.84 26686.70 2019-01-30 10:13:19.000 030 29456.44 4474.91 -18953.82 26680.17 2019-01-30 10:13:20.000 030 29456.44 4474.89 -18953.81 26685.24 2019-01-30 10:13:21.000 030 29456.43 4474.91 -18953.80 26687.38 2019-01-30 10:13:22.000 030 29456.42 4474.90 -18953.81 26693.25 2019-01-30 10:13:23.000 030 29456.43 4474.88 -18953.80 26696.04 2019-01-30 10:13:24.000 030 29456.42 4474.90 -18953.79 26699.29 2019-01-30 10:13:25.000 030 29456.44 4474.91 -18953.82 26705.72 2019-01-30 10:13:26.000 030 29456.45 4474.91 -18953.81 26701.28 2019-01-30 10:13:27.000 030 29456.46 4474.89 -18953.81 26705.93 2019-01-30 10:13:28.000 030 29456.48 4474.89 -18953.80 26707.41 2019-01-30 10:13:29.000 030 29456.49 4474.92 -18953.80 26710.43 2019-01-30 10:13:30.000 030 29456.49 4474.90 -18953.80 26710.12 2019-01-30 10:13:31.000 030 29456.48 4474.90 -18953.77 26711.17 2019-01-30 10:13:32.000 030 29456.49 4474.91 -18953.78 26714.37 2019-01-30 10:13:33.000 030 29456.46 4474.87 -18953.78 26711.43 2019-01-30 10:13:34.000 030 29456.48 4474.82 -18953.80 26707.90 2019-01-30 10:13:35.000 030 29456.51 4474.86 -18953.80 26708.40 2019-01-30 10:13:36.000 030 29456.50 4474.86 -18953.80 26702.04 2019-01-30 10:13:37.000 030 29456.46 4474.89 -18953.80 26695.13 2019-01-30 10:13:38.000 030 29456.47 4474.89 -18953.78 26696.76 2019-01-30 10:13:39.000 030 29456.47 4474.92 -18953.79 26687.63 2019-01-30 10:13:40.000 030 29456.47 4474.90 -18953.77 26687.64 2019-01-30 10:13:41.000 030 29456.49 4474.90 -18953.80 26685.04 2019-01-30 10:13:42.000 030 29456.49 4474.89 -18953.80 26684.31 2019-01-30 10:13:43.000 030 29456.50 4474.88 -18953.82 26687.10 2019-01-30 10:13:44.000 030 29456.53 4474.91 -18953.81 26690.19 2019-01-30 10:13:45.000 030 29456.51 4474.90 -18953.83 26690.15 2019-01-30 10:13:46.000 030 29456.53 4474.91 -18953.83 26686.60 2019-01-30 10:13:47.000 030 29456.52 4474.91 -18953.81 26689.68 2019-01-30 10:13:48.000 030 29456.51 4474.89 -18953.80 26685.20 2019-01-30 10:13:49.000 030 29456.55 4474.85 -18953.80 26689.21 2019-01-30 10:13:50.000 030 29456.56 4474.87 -18953.81 26686.41 2019-01-30 10:13:51.000 030 29456.54 4474.88 -18953.81 26686.33 2019-01-30 10:13:52.000 030 29456.54 4474.90 -18953.81 26682.97 2019-01-30 10:13:53.000 030 29456.52 4474.91 -18953.82 26685.76 2019-01-30 10:13:54.000 030 29456.51 4474.89 -18953.82 26688.89 2019-01-30 10:13:55.000 030 29456.52 4474.90 -18953.83 26689.48 2019-01-30 10:13:56.000 030 29456.54 4474.90 -18953.82 26686.01 2019-01-30 10:13:57.000 030 29456.52 4474.93 -18953.82 26683.96 2019-01-30 10:13:58.000 030 29456.50 4474.95 -18953.84 26686.19 2019-01-30 10:13:59.000 030 29456.53 4474.92 -18953.82 26688.67 2019-01-30 10:14:00.000 030 29456.54 4474.92 -18953.83 26691.98 2019-01-30 10:14:01.000 030 29456.52 4474.94 -18953.81 26695.28 2019-01-30 10:14:02.000 030 29456.52 4474.93 -18953.82 26700.56 2019-01-30 10:14:03.000 030 29456.50 4474.93 -18953.83 26704.85 2019-01-30 10:14:04.000 030 29456.51 4474.91 -18953.85 26703.29 2019-01-30 10:14:05.000 030 29456.51 4474.90 -18953.89 26704.78 2019-01-30 10:14:06.000 030 29456.52 4474.90 -18953.86 26708.37 2019-01-30 10:14:07.000 030 29456.53 4474.90 -18953.83 26710.28 2019-01-30 10:14:08.000 030 29456.54 4474.93 -18953.85 26713.77 2019-01-30 10:14:09.000 030 29456.53 4474.89 -18953.84 26713.66 2019-01-30 10:14:10.000 030 29456.55 4474.89 -18953.84 26658.59 2019-01-30 10:14:11.000 030 29456.56 4474.94 -18953.82 26653.02 2019-01-30 10:14:12.000 030 29456.54 4474.92 -18953.80 26705.03 2019-01-30 10:14:13.000 030 29456.53 4474.92 -18953.81 26710.34 2019-01-30 10:14:14.000 030 29456.56 4474.92 -18953.82 26707.55 2019-01-30 10:14:15.000 030 29456.58 4474.91 -18953.83 26708.73 2019-01-30 10:14:16.000 030 29456.59 4474.90 -18953.81 26709.23 2019-01-30 10:14:17.000 030 29456.57 4474.90 -18953.83 26700.69 2019-01-30 10:14:18.000 030 29456.58 4474.91 -18953.84 26702.95 2019-01-30 10:14:19.000 030 29456.58 4474.90 -18953.84 26699.83 2019-01-30 10:14:20.000 030 29456.58 4474.90 -18953.81 26698.00 2019-01-30 10:14:21.000 030 29456.58 4474.91 -18953.79 26692.32 2019-01-30 10:14:22.000 030 29456.58 4474.90 -18953.82 26692.14 2019-01-30 10:14:23.000 030 29456.60 4474.93 -18953.81 26694.90 2019-01-30 10:14:24.000 030 29456.60 4474.92 -18953.81 26696.08 2019-01-30 10:14:25.000 030 29456.61 4474.94 -18953.82 26692.50 2019-01-30 10:14:26.000 030 29456.60 4474.94 -18953.82 26690.60 2019-01-30 10:14:27.000 030 29456.60 4474.93 -18953.81 26690.40 2019-01-30 10:14:28.000 030 29456.59 4474.93 -18953.78 26691.93 2019-01-30 10:14:29.000 030 29456.58 4474.92 -18953.78 26693.19 2019-01-30 10:14:30.000 030 29456.61 4474.92 -18953.79 26694.45 2019-01-30 10:14:31.000 030 29456.59 4474.93 -18953.77 26693.30 2019-01-30 10:14:32.000 030 29456.60 4474.93 -18953.78 26695.46 2019-01-30 10:14:33.000 030 29456.60 4474.94 -18953.79 26695.39 2019-01-30 10:14:34.000 030 29456.59 4474.95 -18953.78 26694.49 2019-01-30 10:14:35.000 030 29456.60 4474.98 -18953.79 26692.74 2019-01-30 10:14:36.000 030 29456.61 4474.96 -18953.81 26697.53 2019-01-30 10:14:37.000 030 29456.60 4474.95 -18953.79 26694.61 2019-01-30 10:14:38.000 030 29456.59 4474.95 -18953.81 26692.71 2019-01-30 10:14:39.000 030 29456.58 4474.97 -18953.82 26698.48 2019-01-30 10:14:40.000 030 29456.59 4474.95 -18953.82 26700.31 2019-01-30 10:14:41.000 030 29456.57 4474.96 -18953.80 26701.34 2019-01-30 10:14:42.000 030 29456.58 4474.95 -18953.82 26709.11 2019-01-30 10:14:43.000 030 29456.58 4474.95 -18953.82 26706.54 2019-01-30 10:14:44.000 030 29456.58 4474.95 -18953.85 26711.18 2019-01-30 10:14:45.000 030 29456.57 4474.94 -18953.86 26711.11 2019-01-30 10:14:46.000 030 29456.57 4474.96 -18953.86 26714.54 2019-01-30 10:14:47.000 030 29456.60 4474.98 -18953.82 26715.68 2019-01-30 10:14:48.000 030 29456.60 4474.97 -18953.81 26714.76 2019-01-30 10:14:49.000 030 29456.60 4474.97 -18953.83 26715.22 2019-01-30 10:14:50.000 030 29456.61 4474.99 -18953.85 26718.11 2019-01-30 10:14:51.000 030 29456.60 4475.00 -18953.83 26714.87 2019-01-30 10:14:52.000 030 29456.62 4474.99 -18953.80 26720.43 2019-01-30 10:14:53.000 030 29456.59 4474.95 -18953.81 26718.75 2019-01-30 10:14:54.000 030 29456.58 4474.97 -18953.83 26708.97 2019-01-30 10:14:55.000 030 29456.62 4474.99 -18953.80 26711.79 2019-01-30 10:14:56.000 030 29456.63 4474.99 -18953.82 26702.18 2019-01-30 10:14:57.000 030 29456.60 4474.97 -18953.82 26696.82 2019-01-30 10:14:58.000 030 29456.60 4474.95 -18953.81 26692.34 2019-01-30 10:14:59.000 030 29456.62 4474.98 -18953.78 26682.00 2019-01-30 10:15:00.000 030 29456.63 4475.01 -18953.79 26684.03 2019-01-30 10:15:01.000 030 29456.63 4475.00 -18953.76 26688.30 2019-01-30 10:15:02.000 030 29456.64 4474.97 -18953.76 26691.70 2019-01-30 10:15:03.000 030 29456.68 4474.94 -18953.79 26691.24 2019-01-30 10:15:04.000 030 29456.65 4474.96 -18953.80 26694.95 2019-01-30 10:15:05.000 030 29456.63 4474.98 -18953.76 26702.57 2019-01-30 10:15:06.000 030 29456.65 4475.01 -18953.77 26706.45 2019-01-30 10:15:07.000 030 29456.64 4475.02 -18953.78 26733.24 2019-01-30 10:15:08.000 030 29456.63 4474.98 -18953.77 26781.10 2019-01-30 10:15:09.000 030 29456.63 4474.97 -18953.77 26765.84 2019-01-30 10:15:10.000 030 29456.64 4474.96 -18953.78 26722.26 2019-01-30 10:15:11.000 030 29456.64 4474.98 -18953.78 26710.28 2019-01-30 10:15:12.000 030 29456.63 4475.00 -18953.77 26709.33 2019-01-30 10:15:13.000 030 29456.63 4474.99 -18953.78 26704.38 2019-01-30 10:15:14.000 030 29456.63 4474.98 -18953.78 26698.52 2019-01-30 10:15:15.000 030 29456.62 4474.98 -18953.75 26695.67 2019-01-30 10:15:16.000 030 29456.66 4474.99 -18953.73 26691.83 2019-01-30 10:15:17.000 030 29456.65 4475.02 -18953.74 26684.53 2019-01-30 10:15:18.000 030 29456.64 4475.00 -18953.77 26680.78 2019-01-30 10:15:19.000 030 29456.66 4475.00 -18953.77 26684.63 2019-01-30 10:15:20.000 030 29456.67 4475.00 -18953.76 26676.65 2019-01-30 10:15:21.000 030 29456.63 4474.99 -18953.76 26679.37 2019-01-30 10:15:22.000 030 29456.63 4474.96 -18953.77 26679.86 2019-01-30 10:15:23.000 030 29456.64 4474.95 -18953.79 26686.62 2019-01-30 10:15:24.000 030 29456.63 4474.95 -18953.81 26691.62 2019-01-30 10:15:25.000 030 29456.62 4474.93 -18953.80 26698.19 2019-01-30 10:15:26.000 030 29456.64 4474.93 -18953.77 26701.07 2019-01-30 10:15:27.000 030 29456.64 4474.92 -18953.78 26702.76 2019-01-30 10:15:28.000 030 29456.65 4474.94 -18953.78 26698.37 2019-01-30 10:15:29.000 030 29456.59 4474.92 -18953.74 26689.49 2019-01-30 10:15:30.000 030 29456.63 4474.94 -18953.75 26714.34 2019-01-30 10:15:31.000 030 29456.62 4474.96 -18953.75 26782.64 2019-01-30 10:15:32.000 030 29456.61 4474.95 -18953.73 26846.33 2019-01-30 10:15:33.000 030 29456.58 4474.95 -18953.74 26923.54 2019-01-30 10:15:34.000 030 29456.57 4474.96 -18953.76 27002.56 2019-01-30 10:15:35.000 030 29456.59 4474.97 -18953.75 27077.75 2019-01-30 10:15:36.000 030 29456.59 4474.95 -18953.76 27188.74 2019-01-30 10:15:37.000 030 29456.60 4474.95 -18953.74 27322.61 2019-01-30 10:15:38.000 030 29456.59 4474.94 -18953.71 27451.58 2019-01-30 10:15:39.000 030 29456.59 4474.94 -18953.71 27518.29 2019-01-30 10:15:40.000 030 29456.59 4474.98 -18953.71 27586.75 2019-01-30 10:15:41.000 030 29456.60 4474.98 -18953.70 27648.89 2019-01-30 10:15:42.000 030 29456.58 4474.95 -18953.72 27690.85 2019-01-30 10:15:43.000 030 29456.59 4474.95 -18953.71 27737.01 2019-01-30 10:15:44.000 030 29456.61 4474.95 -18953.72 27779.10 2019-01-30 10:15:45.000 030 29456.58 4474.96 -18953.71 27788.06 2019-01-30 10:15:46.000 030 29456.58 4474.96 -18953.72 27752.75 2019-01-30 10:15:47.000 030 29456.60 4474.95 -18953.74 27725.24 2019-01-30 10:15:48.000 030 29456.60 4474.97 -18953.70 27667.17 2019-01-30 10:15:49.000 030 29456.60 4474.96 -18953.68 27628.33 2019-01-30 10:15:50.000 030 29456.54 4474.95 -18953.71 27593.14 2019-01-30 10:15:51.000 030 29456.56 4474.96 -18953.73 27573.42 2019-01-30 10:15:52.000 030 29456.56 4474.97 -18953.73 27574.62 2019-01-30 10:15:53.000 030 29456.55 4475.00 -18953.70 27546.99 2019-01-30 10:15:54.000 030 29456.56 4474.97 -18953.66 27555.75 2019-01-30 10:15:55.000 030 29456.55 4474.99 -18953.68 27513.81 2019-01-30 10:15:56.000 030 29456.55 4475.00 -18953.71 27482.94 2019-01-30 10:15:57.000 030 29456.56 4475.00 -18953.69 27499.43 2019-01-30 10:15:58.000 030 29456.55 4474.99 -18953.68 27505.57 2019-01-30 10:15:59.000 030 29456.54 4474.96 -18953.68 27501.40 2019-01-30 10:16:00.000 030 29456.55 4474.96 -18953.68 27488.00 2019-01-30 10:16:01.000 030 29456.57 4474.99 -18953.65 27489.87 2019-01-30 10:16:02.000 030 29456.55 4475.00 -18953.67 27515.81 2019-01-30 10:16:03.000 030 29456.56 4475.01 -18953.68 27559.20 2019-01-30 10:16:04.000 030 29456.54 4474.98 -18953.69 27617.77 2019-01-30 10:16:05.000 030 29456.53 4475.00 -18953.68 27637.93 2019-01-30 10:16:06.000 030 29456.54 4474.99 -18953.68 27666.82 2019-01-30 10:16:07.000 030 29456.54 4474.99 -18953.67 27723.55 2019-01-30 10:16:08.000 030 29456.54 4474.95 -18953.67 27758.39 2019-01-30 10:16:09.000 030 29456.55 4475.00 -18953.68 27729.42 2019-01-30 10:16:10.000 030 29456.54 4474.96 -18953.66 27656.71 2019-01-30 10:16:11.000 030 29456.55 4474.99 -18953.65 27596.07 2019-01-30 10:16:12.000 030 29456.53 4475.00 -18953.66 27591.88 2019-01-30 10:16:13.000 030 29456.54 4474.98 -18953.67 27558.43 2019-01-30 10:16:14.000 030 29456.55 4475.01 -18953.68 27533.36 2019-01-30 10:16:15.000 030 29456.52 4475.02 -18953.68 27555.00 2019-01-30 10:16:16.000 030 29456.55 4475.02 -18953.70 27591.17 2019-01-30 10:16:17.000 030 29456.53 4474.99 -18953.70 27652.94 2019-01-30 10:16:18.000 030 29456.52 4474.97 -18953.66 27667.36 2019-01-30 10:16:19.000 030 29456.54 4474.98 -18953.66 27621.22 2019-01-30 10:16:20.000 030 29456.53 4475.00 -18953.64 27533.75 2019-01-30 10:16:21.000 030 29456.55 4474.98 -18953.61 27385.71 2019-01-30 10:16:22.000 030 29456.54 4474.98 -18953.62 27226.08 2019-01-30 10:16:23.000 030 29456.54 4474.97 -18953.62 27079.25 2019-01-30 10:16:24.000 030 29456.55 4474.97 -18953.63 26919.76 2019-01-30 10:16:25.000 030 29456.55 4474.94 -18953.67 26769.22 2019-01-30 10:16:26.000 030 29456.57 4474.97 -18953.68 26660.65 2019-01-30 10:16:27.000 030 29456.55 4474.98 -18953.67 26595.72 2019-01-30 10:16:28.000 030 29456.53 4474.99 -18953.67 26510.49 2019-01-30 10:16:29.000 030 29456.55 4474.99 -18953.68 26431.64 2019-01-30 10:16:30.000 030 29456.57 4475.00 -18953.69 26387.95 2019-01-30 10:16:31.000 030 29456.57 4474.99 -18953.69 26288.41 2019-01-30 10:16:32.000 030 29456.57 4474.99 -18953.69 26225.52 2019-01-30 10:16:33.000 030 29456.55 4474.99 -18953.68 26157.39 2019-01-30 10:16:34.000 030 29456.54 4474.96 -18953.66 26093.80 2019-01-30 10:16:35.000 030 29456.55 4474.99 -18953.64 26087.04 2019-01-30 10:16:36.000 030 29456.54 4475.01 -18953.66 26070.44 2019-01-30 10:16:37.000 030 29456.52 4475.02 -18953.60 26071.68 2019-01-30 10:16:38.000 030 29456.57 4475.02 -18953.60 26102.04 2019-01-30 10:16:39.000 030 29456.57 4475.01 -18953.61 26190.10 2019-01-30 10:16:40.000 030 29456.57 4475.00 -18953.62 26285.77 2019-01-30 10:16:41.000 030 29456.56 4475.00 -18953.65 26354.29 2019-01-30 10:16:42.000 030 29456.55 4475.01 -18953.65 26470.71 2019-01-30 10:16:43.000 030 29456.57 4475.02 -18953.64 26599.05 2019-01-30 10:16:44.000 030 29456.60 4475.01 -18953.60 26746.26 2019-01-30 10:16:45.000 030 29456.59 4475.01 -18953.61 26836.44 2019-01-30 10:16:46.000 030 29456.60 4475.02 -18953.61 26909.04 2019-01-30 10:16:47.000 030 29456.56 4475.01 -18953.66 26976.89 2019-01-30 10:16:48.000 030 29456.59 4475.02 -18953.70 27038.14 2019-01-30 10:16:49.000 030 29456.59 4475.00 -18953.67 27077.77 2019-01-30 10:16:50.000 030 29456.59 4475.02 -18953.66 27131.01 2019-01-30 10:16:51.000 030 29456.59 4475.03 -18953.64 27196.00 2019-01-30 10:16:52.000 030 29456.60 4475.03 -18953.62 27258.51 2019-01-30 10:16:53.000 030 29456.58 4475.02 -18953.59 27316.11 2019-01-30 10:16:54.000 030 29456.60 4475.03 -18953.58 27366.62 2019-01-30 10:16:55.000 030 29456.60 4475.02 -18953.58 27437.63 2019-01-30 10:16:56.000 030 29456.61 4475.03 -18953.59 27454.16 2019-01-30 10:16:57.000 030 29456.62 4475.05 -18953.59 27497.39 2019-01-30 10:16:58.000 030 29456.61 4475.03 -18953.56 27559.91 2019-01-30 10:16:59.000 030 29456.61 4475.03 -18953.55 27574.55 2019-01-30 10:17:00.000 030 29456.63 4475.03 -18953.59 27544.84 2019-01-30 10:17:01.000 030 29456.67 4475.00 -18953.57 27531.93 2019-01-30 10:17:02.000 030 29456.64 4475.00 -18953.57 27493.31 2019-01-30 10:17:03.000 030 29456.63 4475.03 -18953.57 27421.90 2019-01-30 10:17:04.000 030 29456.64 4475.04 -18953.58 27403.39 2019-01-30 10:17:05.000 030 29456.63 4475.04 -18953.58 27388.72 2019-01-30 10:17:06.000 030 29456.63 4475.04 -18953.56 27361.01 2019-01-30 10:17:07.000 030 29456.62 4475.05 -18953.55 27356.33 2019-01-30 10:17:08.000 030 29456.63 4475.05 -18953.58 27359.03 2019-01-30 10:17:09.000 030 29456.60 4475.04 -18953.61 27307.62 2019-01-30 10:17:10.000 030 29456.63 4475.04 -18953.60 27197.97 2019-01-30 10:17:11.000 030 29456.62 4475.04 -18953.58 27086.31 2019-01-30 10:17:12.000 030 29456.60 4475.03 -18953.58 26993.35 2019-01-30 10:17:13.000 030 29456.62 4475.04 -18953.60 26941.18 2019-01-30 10:17:14.000 030 29456.61 4475.04 -18953.59 26889.26 2019-01-30 10:17:15.000 030 29456.62 4475.06 -18953.62 26854.43 2019-01-30 10:17:16.000 030 29456.64 4475.04 -18953.60 26837.50 2019-01-30 10:17:17.000 030 29456.62 4475.04 -18953.60 26838.70 2019-01-30 10:17:18.000 030 29456.62 4475.04 -18953.63 26847.83 2019-01-30 10:17:19.000 030 29456.65 4475.04 -18953.63 26862.69 2019-01-30 10:17:20.000 030 29456.67 4475.04 -18953.63 26839.40 2019-01-30 10:17:21.000 030 29456.68 4475.04 -18953.63 26761.93 2019-01-30 10:17:22.000 030 29456.68 4475.04 -18953.65 26732.22 2019-01-30 10:17:23.000 030 29456.66 4475.05 -18953.64 26728.70 2019-01-30 10:17:24.000 030 29456.64 4475.06 -18953.66 26729.08 2019-01-30 10:17:25.000 030 29456.68 4475.05 -18953.63 26728.08 2019-01-30 10:17:26.000 030 29456.69 4475.05 -18953.64 26722.05 2019-01-30 10:17:27.000 030 29456.66 4475.03 -18953.67 26719.73 2019-01-30 10:17:28.000 030 29456.66 4475.03 -18953.65 26714.48 2019-01-30 10:17:29.000 030 29456.69 4475.03 -18953.63 26706.32 2019-01-30 10:17:30.000 030 29456.69 4475.02 -18953.65 26692.54 2019-01-30 10:17:31.000 030 29456.67 4475.03 -18953.64 26686.28 2019-01-30 10:17:32.000 030 29456.67 4475.05 -18953.63 26684.59 2019-01-30 10:17:33.000 030 29456.68 4475.04 -18953.65 26681.55 2019-01-30 10:17:34.000 030 29456.70 4475.04 -18953.65 26685.72 2019-01-30 10:17:35.000 030 29456.68 4475.04 -18953.64 26693.49 2019-01-30 10:17:36.000 030 29456.68 4475.05 -18953.64 26699.25 2019-01-30 10:17:37.000 030 29456.70 4475.06 -18953.64 26703.02 2019-01-30 10:17:38.000 030 29456.71 4475.05 -18953.66 26708.20 2019-01-30 10:17:39.000 030 29456.70 4475.06 -18953.66 26704.93 2019-01-30 10:17:40.000 030 29456.67 4475.06 -18953.69 26701.98 2019-01-30 10:17:41.000 030 29456.66 4475.05 -18953.67 26705.10 2019-01-30 10:17:42.000 030 29456.68 4475.04 -18953.64 26703.40 2019-01-30 10:17:43.000 030 29456.71 4475.04 -18953.62 26705.95 2019-01-30 10:17:44.000 030 29456.71 4475.06 -18953.62 26707.91 2019-01-30 10:17:45.000 030 29456.70 4475.05 -18953.62 26704.88 2019-01-30 10:17:46.000 030 29456.69 4475.05 -18953.62 26705.94 2019-01-30 10:17:47.000 030 29456.69 4475.03 -18953.63 26707.05 2019-01-30 10:17:48.000 030 29456.69 4475.03 -18953.63 26706.27 2019-01-30 10:17:49.000 030 29456.67 4475.06 -18953.62 26700.64 2019-01-30 10:17:50.000 030 29456.68 4475.06 -18953.62 26701.89 2019-01-30 10:17:51.000 030 29456.71 4475.03 -18953.62 26695.70 2019-01-30 10:17:52.000 030 29456.68 4475.04 -18953.65 26691.50 2019-01-30 10:17:53.000 030 29456.67 4475.04 -18953.64 26690.74 2019-01-30 10:17:54.000 030 29456.67 4475.05 -18953.67 26687.81 2019-01-30 10:17:55.000 030 29456.68 4475.04 -18953.63 26685.79 2019-01-30 10:17:56.000 030 29456.69 4475.06 -18953.60 26686.35 2019-01-30 10:17:57.000 030 29456.70 4475.06 -18953.58 26688.44 2019-01-30 10:17:58.000 030 29456.69 4475.04 -18953.62 26688.45 2019-01-30 10:17:59.000 030 29456.72 4475.04 -18953.62 26689.37 2019-01-30 10:18:00.000 030 29456.72 4475.03 -18953.59 26693.55 2019-01-30 10:18:01.000 030 29456.72 4475.01 -18953.58 26697.71 2019-01-30 10:18:02.000 030 29456.71 4475.02 -18953.56 26696.17 2019-01-30 10:18:03.000 030 29456.67 4475.03 -18953.59 26693.13 2019-01-30 10:18:04.000 030 29456.70 4475.03 -18953.60 26689.96 2019-01-30 10:18:05.000 030 29456.68 4475.04 -18953.59 26694.94 2019-01-30 10:18:06.000 030 29456.64 4475.03 -18953.61 26696.54 2019-01-30 10:18:07.000 030 29456.62 4475.03 -18953.59 26694.06 2019-01-30 10:18:08.000 030 29456.64 4475.01 -18953.61 26697.08 2019-01-30 10:18:09.000 030 29456.64 4475.02 -18953.66 26697.87 2019-01-30 10:18:10.000 030 29456.64 4475.03 -18953.62 26694.10 2019-01-30 10:18:11.000 030 29456.65 4475.03 -18953.61 26693.92 2019-01-30 10:18:12.000 030 29456.68 4475.02 -18953.61 26692.82 2019-01-30 10:18:13.000 030 29456.67 4475.01 -18953.59 26694.37 2019-01-30 10:18:14.000 030 29456.67 4475.04 -18953.58 26696.77 2019-01-30 10:18:15.000 030 29456.64 4475.08 -18953.58 26702.41 2019-01-30 10:18:16.000 030 29456.66 4475.06 -18953.58 26702.63 2019-01-30 10:18:17.000 030 29456.66 4475.05 -18953.57 26705.06 2019-01-30 10:18:18.000 030 29456.68 4475.04 -18953.58 26702.54 2019-01-30 10:18:19.000 030 29456.68 4475.05 -18953.56 26702.62 2019-01-30 10:18:20.000 030 29456.70 4475.04 -18953.57 26702.60 2019-01-30 10:18:21.000 030 29456.70 4475.07 -18953.56 26702.74 2019-01-30 10:18:22.000 030 29456.66 4475.05 -18953.57 26706.44 2019-01-30 10:18:23.000 030 29456.65 4475.03 -18953.57 26704.59 2019-01-30 10:18:24.000 030 29456.66 4475.04 -18953.54 26708.34 2019-01-30 10:18:25.000 030 29456.64 4475.02 -18953.56 26707.22 2019-01-30 10:18:26.000 030 29456.64 4475.01 -18953.58 26706.66 2019-01-30 10:18:27.000 030 29456.67 4475.03 -18953.58 26704.02 2019-01-30 10:18:28.000 030 29456.68 4475.04 -18953.58 26696.40 2019-01-30 10:18:29.000 030 29456.68 4475.05 -18953.57 26691.46 2019-01-30 10:18:30.000 030 29456.67 4475.02 -18953.60 26690.79 2019-01-30 10:18:31.000 030 29456.66 4475.01 -18953.58 26689.52 2019-01-30 10:18:32.000 030 29456.67 4475.03 -18953.58 26687.64 2019-01-30 10:18:33.000 030 29456.67 4475.04 -18953.59 26692.36 2019-01-30 10:18:34.000 030 29456.68 4475.01 -18953.61 26694.08 2019-01-30 10:18:35.000 030 29456.65 4475.03 -18953.64 26695.56 2019-01-30 10:18:36.000 030 29456.65 4475.03 -18953.60 26703.10 2019-01-30 10:18:37.000 030 29456.66 4475.01 -18953.60 26699.03 2019-01-30 10:18:38.000 030 29456.68 4475.04 -18953.60 26703.06 2019-01-30 10:18:39.000 030 29456.67 4475.02 -18953.61 26700.10 2019-01-30 10:18:40.000 030 29456.68 4475.00 -18953.61 26698.92 2019-01-30 10:18:41.000 030 29456.67 4475.03 -18953.62 26701.27 2019-01-30 10:18:42.000 030 29456.70 4475.02 -18953.57 26695.34 2019-01-30 10:18:43.000 030 29456.71 4474.98 -18953.57 26697.50 2019-01-30 10:18:44.000 030 29456.70 4474.99 -18953.59 26700.22 2019-01-30 10:18:45.000 030 29456.68 4475.01 -18953.62 26699.97 2019-01-30 10:18:46.000 030 29456.69 4474.98 -18953.61 26704.67 2019-01-30 10:18:47.000 030 29456.67 4474.94 -18953.60 26706.33 2019-01-30 10:18:48.000 030 29456.66 4474.95 -18953.57 26706.65 2019-01-30 10:18:49.000 030 29456.64 4474.97 -18953.56 26707.89 2019-01-30 10:18:50.000 030 29456.63 4474.97 -18953.57 26699.92 2019-01-30 10:18:51.000 030 29456.65 4474.97 -18953.58 26698.45 2019-01-30 10:18:52.000 030 29456.64 4474.94 -18953.59 26695.98 2019-01-30 10:18:53.000 030 29456.64 4474.96 -18953.62 26694.10 2019-01-30 10:18:54.000 030 29456.64 4474.96 -18953.61 26690.91 2019-01-30 10:18:55.000 030 29456.63 4474.96 -18953.62 26689.69 2019-01-30 10:18:56.000 030 29456.59 4474.97 -18953.65 26688.76 2019-01-30 10:18:57.000 030 29456.59 4474.95 -18953.62 26691.18 2019-01-30 10:18:58.000 030 29456.62 4474.97 -18953.60 26693.77 2019-01-30 10:18:59.000 030 29456.62 4474.98 -18953.60 26689.24 2019-01-30 10:19:00.000 030 29456.61 4474.95 -18953.57 26692.79 2019-01-30 10:19:01.000 030 29456.62 4474.96 -18953.57 26696.67 2019-01-30 10:19:02.000 030 29456.59 4474.95 -18953.59 26696.77 2019-01-30 10:19:03.000 030 29456.61 4474.97 -18953.60 26693.25 2019-01-30 10:19:04.000 030 29456.63 4474.97 -18953.61 26695.15 2019-01-30 10:19:05.000 030 29456.62 4474.97 -18953.60 26693.82 2019-01-30 10:19:06.000 030 29456.62 4474.96 -18953.61 26699.78 2019-01-30 10:19:07.000 030 29456.60 4474.97 -18953.62 26699.89 2019-01-30 10:19:08.000 030 29456.61 4474.94 -18953.64 26697.01 2019-01-30 10:19:09.000 030 29456.59 4474.98 -18953.63 26697.15 2019-01-30 10:19:10.000 030 29456.62 4475.02 -18953.63 26702.78 2019-01-30 10:19:11.000 030 29456.59 4474.99 -18953.62 26702.47 2019-01-30 10:19:12.000 030 29456.61 4474.96 -18953.59 26702.03 2019-01-30 10:19:13.000 030 29456.63 4475.00 -18953.59 26704.72 2019-01-30 10:19:14.000 030 29456.61 4474.98 -18953.63 26707.21 2019-01-30 10:19:15.000 030 29456.59 4474.98 -18953.62 26702.45 2019-01-30 10:19:16.000 030 29456.60 4474.97 -18953.64 26701.70 2019-01-30 10:19:17.000 030 29456.60 4474.96 -18953.65 26700.95 2019-01-30 10:19:18.000 030 29456.59 4474.96 -18953.64 26700.43 2019-01-30 10:19:19.000 030 29456.59 4474.98 -18953.61 26694.90 2019-01-30 10:19:20.000 030 29456.60 4474.95 -18953.61 26695.15 2019-01-30 10:19:21.000 030 29456.63 4474.93 -18953.59 26698.96 2019-01-30 10:19:22.000 030 29456.60 4474.91 -18953.59 26698.64 2019-01-30 10:19:23.000 030 29456.58 4474.92 -18953.60 26695.29 2019-01-30 10:19:24.000 030 29456.58 4474.94 -18953.61 26692.67 2019-01-30 10:19:25.000 030 29456.59 4474.94 -18953.60 26693.48 2019-01-30 10:19:26.000 030 29456.59 4474.96 -18953.61 26691.08 2019-01-30 10:19:27.000 030 29456.59 4474.96 -18953.60 26692.68 2019-01-30 10:19:28.000 030 29456.59 4474.97 -18953.59 26696.84 2019-01-30 10:19:29.000 030 29456.58 4474.96 -18953.59 26699.77 2019-01-30 10:19:30.000 030 29456.60 4474.94 -18953.59 26708.73 2019-01-30 10:19:31.000 030 29456.59 4474.96 -18953.58 26701.63 2019-01-30 10:19:32.000 030 29456.58 4474.95 -18953.58 26702.54 2019-01-30 10:19:33.000 030 29456.58 4474.92 -18953.61 26702.35 2019-01-30 10:19:34.000 030 29456.59 4474.90 -18953.64 26707.36 2019-01-30 10:19:35.000 030 29456.64 4474.92 -18953.60 26709.35 2019-01-30 10:19:36.000 030 29456.63 4474.94 -18953.58 26709.40 2019-01-30 10:19:37.000 030 29456.62 4474.96 -18953.58 26705.40 2019-01-30 10:19:38.000 030 29456.61 4474.91 -18953.59 26703.94 2019-01-30 10:19:39.000 030 29456.60 4474.90 -18953.58 26700.08 2019-01-30 10:19:40.000 030 29456.58 4474.93 -18953.61 26696.44 2019-01-30 10:19:41.000 030 29456.56 4474.94 -18953.61 26696.70 2019-01-30 10:19:42.000 030 29456.58 4474.90 -18953.62 26694.51 2019-01-30 10:19:43.000 030 29456.59 4474.91 -18953.59 26695.46 2019-01-30 10:19:44.000 030 29456.57 4474.89 -18953.61 26694.76 2019-01-30 10:19:45.000 030 29456.59 4474.91 -18953.61 26692.38 2019-01-30 10:19:46.000 030 29456.59 4474.94 -18953.59 26689.60 2019-01-30 10:19:47.000 030 29456.57 4474.92 -18953.59 26690.52 2019-01-30 10:19:48.000 030 29456.58 4474.91 -18953.59 26692.73 2019-01-30 10:19:49.000 030 29456.60 4474.90 -18953.58 26693.26 2019-01-30 10:19:50.000 030 29456.61 4474.92 -18953.59 26696.40 2019-01-30 10:19:51.000 030 29456.59 4474.94 -18953.60 26700.15 2019-01-30 10:19:52.000 030 29456.59 4474.96 -18953.60 26703.78 2019-01-30 10:19:53.000 030 29456.59 4474.95 -18953.63 26709.12 2019-01-30 10:19:54.000 030 29456.58 4474.94 -18953.60 26711.50 2019-01-30 10:19:55.000 030 29456.58 4474.93 -18953.62 26710.50 2019-01-30 10:19:56.000 030 29456.61 4474.94 -18953.64 26709.55 2019-01-30 10:19:57.000 030 29456.57 4474.93 -18953.61 26709.76 2019-01-30 10:19:58.000 030 29456.59 4474.94 -18953.60 26709.96 2019-01-30 10:19:59.000 030 29456.57 4474.96 -18953.61 26710.38 2019-01-30 10:20:00.000 030 29456.55 4474.96 -18953.61 26702.74 2019-01-30 10:20:01.000 030 29456.55 4474.94 -18953.59 26699.19 2019-01-30 10:20:02.000 030 29456.58 4474.93 -18953.61 26694.93 2019-01-30 10:20:03.000 030 29456.57 4474.95 -18953.62 26691.37 2019-01-30 10:20:04.000 030 29456.54 4474.95 -18953.60 26682.61 2019-01-30 10:20:05.000 030 29456.58 4474.92 -18953.59 26682.37 2019-01-30 10:20:06.000 030 29456.61 4474.91 -18953.60 26678.21 2019-01-30 10:20:07.000 030 29456.61 4474.93 -18953.60 26682.49 2019-01-30 10:20:08.000 030 29456.60 4474.94 -18953.60 26685.32 2019-01-30 10:20:09.000 030 29456.57 4474.94 -18953.59 26687.45 2019-01-30 10:20:10.000 030 29456.54 4474.95 -18953.59 26686.71 2019-01-30 10:20:11.000 030 29456.56 4474.95 -18953.58 26686.44 2019-01-30 10:20:12.000 030 29456.55 4474.92 -18953.64 26684.02 2019-01-30 10:20:13.000 030 29456.55 4474.92 -18953.65 26683.12 2019-01-30 10:20:14.000 030 29456.58 4474.92 -18953.63 26686.57 2019-01-30 10:20:15.000 030 29456.57 4474.91 -18953.62 26685.12 2019-01-30 10:20:16.000 030 29456.57 4474.91 -18953.63 26691.09 2019-01-30 10:20:17.000 030 29456.58 4474.88 -18953.62 26688.95 2019-01-30 10:20:18.000 030 29456.58 4474.89 -18953.62 26695.27 2019-01-30 10:20:19.000 030 29456.58 4474.91 -18953.61 26696.86 2019-01-30 10:20:20.000 030 29456.57 4474.88 -18953.62 26703.10 2019-01-30 10:20:21.000 030 29456.53 4474.89 -18953.62 26705.43 2019-01-30 10:20:22.000 030 29456.54 4474.88 -18953.60 26708.55 2019-01-30 10:20:23.000 030 29456.58 4474.86 -18953.62 26714.69 2019-01-30 10:20:24.000 030 29456.60 4474.88 -18953.63 26721.71 2019-01-30 10:20:25.000 030 29456.56 4474.91 -18953.63 26718.49 2019-01-30 10:20:26.000 030 29456.57 4474.93 -18953.61 26719.56 2019-01-30 10:20:27.000 030 29456.56 4474.92 -18953.60 26714.43 2019-01-30 10:20:28.000 030 29456.57 4474.93 -18953.60 26713.87 2019-01-30 10:20:29.000 030 29456.56 4474.92 -18953.62 26701.68 2019-01-30 10:20:30.000 030 29456.58 4474.90 -18953.57 26694.07 2019-01-30 10:20:31.000 030 29456.59 4474.92 -18953.56 26687.72 2019-01-30 10:20:32.000 030 29456.60 4474.91 -18953.61 26681.33 2019-01-30 10:20:33.000 030 29456.57 4474.91 -18953.61 26677.34 2019-01-30 10:20:34.000 030 29456.58 4474.92 -18953.60 26670.98 2019-01-30 10:20:35.000 030 29456.58 4474.91 -18953.63 26670.90 2019-01-30 10:20:36.000 030 29456.60 4474.87 -18953.62 26672.22 2019-01-30 10:20:37.000 030 29456.58 4474.85 -18953.61 26673.83 2019-01-30 10:20:38.000 030 29456.57 4474.85 -18953.64 26672.80 2019-01-30 10:20:39.000 030 29456.56 4474.88 -18953.61 26678.36 2019-01-30 10:20:40.000 030 29456.56 4474.91 -18953.61 26680.96 2019-01-30 10:20:41.000 030 29456.56 4474.92 -18953.59 26677.75 2019-01-30 10:20:42.000 030 29456.60 4474.90 -18953.56 26684.36 2019-01-30 10:20:43.000 030 29456.59 4474.91 -18953.54 26685.00 2019-01-30 10:20:44.000 030 29456.58 4474.90 -18953.58 26690.18 2019-01-30 10:20:45.000 030 29456.57 4474.90 -18953.58 26694.10 2019-01-30 10:20:46.000 030 29456.57 4474.90 -18953.59 26702.86 2019-01-30 10:20:47.000 030 29456.57 4474.88 -18953.62 26711.34 2019-01-30 10:20:48.000 030 29456.59 4474.88 -18953.59 26721.41 2019-01-30 10:20:49.000 030 29456.58 4474.89 -18953.58 26727.27 2019-01-30 10:20:50.000 030 29456.59 4474.89 -18953.60 26731.56 2019-01-30 10:20:51.000 030 29456.60 4474.88 -18953.61 26736.02 2019-01-30 10:20:52.000 030 29456.59 4474.89 -18953.62 26729.59 2019-01-30 10:20:53.000 030 29456.58 4474.88 -18953.62 26715.86 2019-01-30 10:20:54.000 030 29456.58 4474.89 -18953.59 26705.45 2019-01-30 10:20:55.000 030 29456.60 4474.87 -18953.58 26700.12 2019-01-30 10:20:56.000 030 29456.59 4474.87 -18953.59 26696.98 2019-01-30 10:20:57.000 030 29456.56 4474.89 -18953.60 26693.10 2019-01-30 10:20:58.000 030 29456.57 4474.90 -18953.59 26689.64 2019-01-30 10:20:59.000 030 29456.59 4474.92 -18953.59 26690.20 2019-01-30 10:21:00.000 030 29456.59 4474.90 -18953.60 26689.62 2019-01-30 10:21:01.000 030 29456.60 4474.89 -18953.61 26686.06 2019-01-30 10:21:02.000 030 29456.60 4474.90 -18953.62 26687.56 2019-01-30 10:21:03.000 030 29456.58 4474.86 -18953.60 26692.88 2019-01-30 10:21:04.000 030 29456.59 4474.85 -18953.60 26696.09 2019-01-30 10:21:05.000 030 29456.58 4474.88 -18953.62 26702.02 2019-01-30 10:21:06.000 030 29456.59 4474.86 -18953.61 26710.80 2019-01-30 10:21:07.000 030 29456.59 4474.83 -18953.57 26711.75 2019-01-30 10:21:08.000 030 29456.61 4474.84 -18953.58 26707.49 2019-01-30 10:21:09.000 030 29456.60 4474.85 -18953.58 26706.62 2019-01-30 10:21:10.000 030 29456.63 4474.86 -18953.59 26704.94 2019-01-30 10:21:11.000 030 29456.64 4474.84 -18953.57 26700.50 2019-01-30 10:21:12.000 030 29456.63 4474.84 -18953.58 26700.79 2019-01-30 10:21:13.000 030 29456.61 4474.84 -18953.61 26696.39 2019-01-30 10:21:14.000 030 29456.61 4474.86 -18953.60 26694.05 2019-01-30 10:21:15.000 030 29456.62 4474.85 -18953.60 26690.51 2019-01-30 10:21:16.000 030 29456.59 4474.84 -18953.61 26689.74 2019-01-30 10:21:17.000 030 29456.60 4474.85 -18953.60 26686.16 2019-01-30 10:21:18.000 030 29456.58 4474.88 -18953.60 26690.81 2019-01-30 10:21:19.000 030 29456.57 4474.89 -18953.61 26691.78 2019-01-30 10:21:20.000 030 29456.56 4474.89 -18953.61 26693.00 2019-01-30 10:21:21.000 030 29456.59 4474.88 -18953.60 26691.20 2019-01-30 10:21:22.000 030 29456.58 4474.88 -18953.61 26688.13 2019-01-30 10:21:23.000 030 29456.58 4474.88 -18953.62 26690.84 2019-01-30 10:21:24.000 030 29456.57 4474.89 -18953.61 26693.19 2019-01-30 10:21:25.000 030 29456.58 4474.89 -18953.62 26695.73 2019-01-30 10:21:26.000 030 29456.57 4474.90 -18953.59 26699.34 2019-01-30 10:21:27.000 030 29456.56 4474.90 -18953.60 26706.28 2019-01-30 10:21:28.000 030 29456.61 4474.90 -18953.60 26713.12 2019-01-30 10:21:29.000 030 29456.61 4474.88 -18953.59 26716.70 2019-01-30 10:21:30.000 030 29456.64 4474.87 -18953.57 26720.62 2019-01-30 10:21:31.000 030 29456.60 4474.87 -18953.58 26721.38 2019-01-30 10:21:32.000 030 29456.57 4474.87 -18953.60 26770.49 2019-01-30 10:21:33.000 030 29456.58 4474.86 -18953.60 26866.11 2019-01-30 10:21:34.000 030 29456.56 4474.89 -18953.60 26916.07 2019-01-30 10:21:35.000 030 29456.55 4474.88 -18953.62 26963.93 2019-01-30 10:21:36.000 030 29456.56 4474.87 -18953.59 26979.44 2019-01-30 10:21:37.000 030 29456.55 4474.84 -18953.59 26959.04 2019-01-30 10:21:38.000 030 29456.55 4474.84 -18953.57 26978.13 2019-01-30 10:21:39.000 030 29456.55 4474.86 -18953.58 27007.51 2019-01-30 10:21:40.000 030 29456.56 4474.87 -18953.60 27047.34 2019-01-30 10:21:41.000 030 29456.55 4474.86 -18953.60 27096.60 2019-01-30 10:21:42.000 030 29456.56 4474.83 -18953.59 27144.22 2019-01-30 10:21:43.000 030 29456.54 4474.86 -18953.58 27166.96 2019-01-30 10:21:44.000 030 29456.54 4474.85 -18953.58 27151.24 2019-01-30 10:21:45.000 030 29456.53 4474.84 -18953.56 27155.64 2019-01-30 10:21:46.000 030 29456.52 4474.86 -18953.56 27162.58 2019-01-30 10:21:47.000 030 29456.54 4474.88 -18953.55 27184.62 2019-01-30 10:21:48.000 030 29456.54 4474.89 -18953.56 27224.34 2019-01-30 10:21:49.000 030 29456.58 4474.88 -18953.55 27271.66 2019-01-30 10:21:50.000 030 29456.57 4474.88 -18953.55 27253.69 2019-01-30 10:21:51.000 030 29456.57 4474.85 -18953.57 27230.76 2019-01-30 10:21:52.000 030 29456.57 4474.88 -18953.56 27228.52 2019-01-30 10:21:53.000 030 29456.56 4474.89 -18953.56 27236.62 2019-01-30 10:21:54.000 030 29456.59 4474.85 -18953.59 27249.72 2019-01-30 10:21:55.000 030 29456.57 4474.84 -18953.56 27273.08 2019-01-30 10:21:56.000 030 29456.55 4474.83 -18953.55 27261.74 2019-01-30 10:21:57.000 030 29456.57 4474.83 -18953.56 27216.83 2019-01-30 10:21:58.000 030 29456.58 4474.81 -18953.54 27158.42 2019-01-30 10:21:59.000 030 29456.59 4474.84 -18953.53 27100.62 2019-01-30 10:22:00.000 030 29456.59 4474.88 -18953.54 27037.11 2019-01-30 10:22:01.000 030 29456.58 4474.88 -18953.53 26973.02 2019-01-30 10:22:02.000 030 29456.59 4474.87 -18953.53 26905.11 2019-01-30 10:22:03.000 030 29456.57 4474.83 -18953.55 26856.64 2019-01-30 10:22:04.000 030 29456.55 4474.84 -18953.57 26857.87 2019-01-30 10:22:05.000 030 29456.55 4474.84 -18953.55 26858.09 2019-01-30 10:22:06.000 030 29456.54 4474.83 -18953.56 26940.11 2019-01-30 10:22:07.000 030 29456.51 4474.86 -18953.58 27006.36 2019-01-30 10:22:08.000 030 29456.53 4474.84 -18953.56 27051.23 2019-01-30 10:22:09.000 030 29456.52 4474.83 -18953.56 27092.97 2019-01-30 10:22:10.000 030 29456.54 4474.82 -18953.59 27128.94 2019-01-30 10:22:11.000 030 29456.53 4474.84 -18953.60 27155.64 2019-01-30 10:22:12.000 030 29456.52 4474.85 -18953.58 27165.63 2019-01-30 10:22:13.000 030 29456.52 4474.86 -18953.60 27160.03 2019-01-30 10:22:14.000 030 29456.53 4474.89 -18953.57 27143.36 2019-01-30 10:22:15.000 030 29456.49 4474.90 -18953.58 27169.34 2019-01-30 10:22:16.000 030 29456.50 4474.88 -18953.56 27206.00 2019-01-30 10:22:17.000 030 29456.52 4474.89 -18953.57 27249.24 2019-01-30 10:22:18.000 030 29456.53 4474.92 -18953.59 27249.46 2019-01-30 10:22:19.000 030 29456.52 4474.90 -18953.58 27276.29 2019-01-30 10:22:20.000 030 29456.53 4474.89 -18953.56 27321.01 2019-01-30 10:22:21.000 030 29456.55 4474.87 -18953.56 27376.85 2019-01-30 10:22:22.000 030 29456.56 4474.86 -18953.54 27417.97 2019-01-30 10:22:23.000 030 29456.54 4474.83 -18953.52 27402.35 2019-01-30 10:22:24.000 030 29456.53 4474.85 -18953.54 27353.38 2019-01-30 10:22:25.000 030 29456.54 4474.86 -18953.52 27276.83 2019-01-30 10:22:26.000 030 29456.52 4474.88 -18953.54 27194.71 2019-01-30 10:22:27.000 030 29456.51 4474.88 -18953.55 27155.81 2019-01-30 10:22:28.000 030 29456.54 4474.91 -18953.58 27094.20 2019-01-30 10:22:29.000 030 29456.55 4474.90 -18953.53 27038.04 2019-01-30 10:22:30.000 030 29456.57 4474.88 -18953.52 26975.27 2019-01-30 10:22:31.000 030 29456.54 4474.87 -18953.53 26942.12 2019-01-30 10:22:32.000 030 29456.54 4474.85 -18953.56 26889.39 2019-01-30 10:22:33.000 030 29456.54 4474.81 -18953.55 26831.28 2019-01-30 10:22:34.000 030 29456.56 4474.82 -18953.53 26785.03 2019-01-30 10:22:35.000 030 29456.56 4474.83 -18953.53 26723.17 2019-01-30 10:22:36.000 030 29456.54 4474.87 -18953.54 26711.97 2019-01-30 10:22:37.000 030 29456.50 4474.88 -18953.53 26709.77 2019-01-30 10:22:38.000 030 29456.52 4474.87 -18953.49 26711.75 2019-01-30 10:22:39.000 030 29456.51 4474.87 -18953.52 26714.70 2019-01-30 10:22:40.000 030 29456.53 4474.86 -18953.51 26711.94 2019-01-30 10:22:41.000 030 29456.53 4474.87 -18953.52 26709.80 2019-01-30 10:22:42.000 030 29456.53 4474.87 -18953.56 26709.58 2019-01-30 10:22:43.000 030 29456.54 4474.87 -18953.55 26705.32 2019-01-30 10:22:44.000 030 29456.53 4474.85 -18953.54 26701.19 2019-01-30 10:22:45.000 030 29456.54 4474.85 -18953.57 26697.66 2019-01-30 10:22:46.000 030 29456.52 4474.83 -18953.54 26694.28 2019-01-30 10:22:47.000 030 29456.50 4474.84 -18953.55 26687.02 2019-01-30 10:22:48.000 030 29456.51 4474.84 -18953.56 26687.16 2019-01-30 10:22:49.000 030 29456.53 4474.84 -18953.51 26689.66 2019-01-30 10:22:50.000 030 29456.53 4474.83 -18953.52 26688.15 2019-01-30 10:22:51.000 030 29456.53 4474.84 -18953.51 26689.10 2019-01-30 10:22:52.000 030 29456.53 4474.83 -18953.51 26691.12 2019-01-30 10:22:53.000 030 29456.52 4474.85 -18953.50 26689.08 2019-01-30 10:22:54.000 030 29456.51 4474.86 -18953.49 26689.93 2019-01-30 10:22:55.000 030 29456.49 4474.87 -18953.50 26688.47 2019-01-30 10:22:56.000 030 29456.51 4474.87 -18953.53 26682.81 2019-01-30 10:22:57.000 030 29456.47 4474.87 -18953.52 26687.83 2019-01-30 10:22:58.000 030 29456.50 4474.86 -18953.51 26690.49 2019-01-30 10:22:59.000 030 29456.47 4474.88 -18953.49 26689.54 2019-01-30 10:23:00.000 030 29456.52 4474.86 -18953.49 26699.87 2019-01-30 10:23:01.000 030 29456.51 4474.86 -18953.49 26699.40 2019-01-30 10:23:02.000 030 29456.50 4474.86 -18953.46 26702.46 2019-01-30 10:23:03.000 030 29456.48 4474.85 -18953.47 26701.86 2019-01-30 10:23:04.000 030 29456.49 4474.87 -18953.44 26702.17 2019-01-30 10:23:05.000 030 29456.50 4474.86 -18953.45 26693.16 2019-01-30 10:23:06.000 030 29456.49 4474.84 -18953.46 26688.93 2019-01-30 10:23:07.000 030 29456.49 4474.82 -18953.47 26685.07 2019-01-30 10:23:08.000 030 29456.50 4474.83 -18953.47 26688.60 2019-01-30 10:23:09.000 030 29456.50 4474.86 -18953.48 26691.22 2019-01-30 10:23:10.000 030 29456.50 4474.87 -18953.48 26689.48 2019-01-30 10:23:11.000 030 29456.48 4474.83 -18953.48 26693.54 2019-01-30 10:23:12.000 030 29456.49 4474.83 -18953.49 26695.79 2019-01-30 10:23:13.000 030 29456.50 4474.83 -18953.49 26676.14 2019-01-30 10:23:14.000 030 29456.48 4474.81 -18953.52 26709.83 2019-01-30 10:23:15.000 030 29456.49 4474.83 -18953.52 26716.41 2019-01-30 10:23:16.000 030 29456.50 4474.85 -18953.53 26724.56 2019-01-30 10:23:17.000 030 29456.49 4474.84 -18953.52 26724.15 2019-01-30 10:23:18.000 030 29456.45 4474.83 -18953.50 26721.90 2019-01-30 10:23:19.000 030 29456.47 4474.83 -18953.46 26714.69 2019-01-30 10:23:20.000 030 29456.50 4474.84 -18953.47 26705.89 2019-01-30 10:23:21.000 030 29456.45 4474.82 -18953.48 26702.02 2019-01-30 10:23:22.000 030 29456.45 4474.84 -18953.48 26695.26 2019-01-30 10:23:23.000 030 29456.45 4474.86 -18953.51 26691.54 2019-01-30 10:23:24.000 030 29456.44 4474.87 -18953.51 26686.94 2019-01-30 10:23:25.000 030 29456.43 4474.87 -18953.50 26679.58 2019-01-30 10:23:26.000 030 29456.43 4474.84 -18953.50 26679.44 2019-01-30 10:23:27.000 030 29456.43 4474.82 -18953.50 26685.40 2019-01-30 10:23:28.000 030 29456.43 4474.83 -18953.51 26694.33 2019-01-30 10:23:29.000 030 29456.44 4474.86 -18953.51 26703.51 2019-01-30 10:23:30.000 030 29456.44 4474.87 -18953.51 26709.88 2019-01-30 10:23:31.000 030 29456.45 4474.87 -18953.49 26719.21 2019-01-30 10:23:32.000 030 29456.46 4474.83 -18953.49 26720.89 2019-01-30 10:23:33.000 030 29456.47 4474.83 -18953.45 26724.24 2019-01-30 10:23:34.000 030 29456.47 4474.82 -18953.46 26723.89 2019-01-30 10:23:35.000 030 29456.46 4474.82 -18953.48 26724.91 2019-01-30 10:23:36.000 030 29456.48 4474.78 -18953.49 26720.69 2019-01-30 10:23:37.000 030 29456.47 4474.79 -18953.51 26713.86 2019-01-30 10:23:38.000 030 29456.49 4474.79 -18953.50 26710.56 2019-01-30 10:23:39.000 030 29456.48 4474.80 -18953.46 26701.57 2019-01-30 10:23:40.000 030 29456.47 4474.83 -18953.50 26696.06 2019-01-30 10:23:41.000 030 29456.45 4474.83 -18953.52 26695.47 2019-01-30 10:23:42.000 030 29456.45 4474.84 -18953.50 26684.90 2019-01-30 10:23:43.000 030 29456.46 4474.85 -18953.50 26678.26 2019-01-30 10:23:44.000 030 29456.48 4474.83 -18953.50 26672.03 2019-01-30 10:23:45.000 030 29456.48 4474.82 -18953.47 26672.91 2019-01-30 10:23:46.000 030 29456.51 4474.87 -18953.47 26675.82 2019-01-30 10:23:47.000 030 29456.47 4474.86 -18953.49 26678.52 2019-01-30 10:23:48.000 030 29456.48 4474.83 -18953.46 26684.27 2019-01-30 10:23:49.000 030 29456.48 4474.82 -18953.46 26688.24 2019-01-30 10:23:50.000 030 29456.47 4474.83 -18953.47 26685.01 2019-01-30 10:23:51.000 030 29456.47 4474.81 -18953.50 26685.80 2019-01-30 10:23:52.000 030 29456.47 4474.82 -18953.49 26685.59 2019-01-30 10:23:53.000 030 29456.47 4474.80 -18953.46 26688.34 2019-01-30 10:23:54.000 030 29456.48 4474.78 -18953.48 26693.64 2019-01-30 10:23:55.000 030 29456.46 4474.79 -18953.48 26703.08 2019-01-30 10:23:56.000 030 29456.48 4474.80 -18953.47 26703.43 2019-01-30 10:23:57.000 030 29456.47 4474.81 -18953.46 26706.07 2019-01-30 10:23:58.000 030 29456.46 4474.81 -18953.44 26708.86 2019-01-30 10:23:59.000 030 29456.46 4474.84 -18953.46 26707.85 2019-01-30 10:24:00.000 030 29456.45 4474.85 -18953.45 26709.99 2019-01-30 10:24:01.000 030 29456.45 4474.84 -18953.49 26705.77 2019-01-30 10:24:02.000 030 29456.48 4474.83 -18953.45 26698.64 2019-01-30 10:24:03.000 030 29456.47 4474.82 -18953.46 26692.28 2019-01-30 10:24:04.000 030 29456.49 4474.83 -18953.47 26693.45 2019-01-30 10:24:05.000 030 29456.46 4474.81 -18953.48 26688.70 2019-01-30 10:24:06.000 030 29456.47 4474.79 -18953.49 26687.98 2019-01-30 10:24:07.000 030 29456.48 4474.78 -18953.49 26688.72 2019-01-30 10:24:08.000 030 29456.46 4474.79 -18953.49 26691.82 2019-01-30 10:24:09.000 030 29456.48 4474.78 -18953.47 26691.01 2019-01-30 10:24:10.000 030 29456.49 4474.79 -18953.43 26689.83 2019-01-30 10:24:11.000 030 29456.49 4474.77 -18953.46 26689.83 2019-01-30 10:24:12.000 030 29456.49 4474.77 -18953.48 26689.52 2019-01-30 10:24:13.000 030 29456.50 4474.77 -18953.48 26689.24 2019-01-30 10:24:14.000 030 29456.51 4474.78 -18953.47 26692.29 2019-01-30 10:24:15.000 030 29456.50 4474.81 -18953.45 26691.54 2019-01-30 10:24:16.000 030 29456.51 4474.83 -18953.46 26695.31 2019-01-30 10:24:17.000 030 29456.49 4474.82 -18953.45 26693.66 2019-01-30 10:24:18.000 030 29456.50 4474.77 -18953.48 26693.85 2019-01-30 10:24:19.000 030 29456.49 4474.77 -18953.49 26694.00 2019-01-30 10:24:20.000 030 29456.48 4474.80 -18953.50 26697.42 2019-01-30 10:24:21.000 030 29456.50 4474.82 -18953.46 26697.54 2019-01-30 10:24:22.000 030 29456.50 4474.78 -18953.47 26696.09 2019-01-30 10:24:23.000 030 29456.49 4474.79 -18953.50 26692.37 2019-01-30 10:24:24.000 030 29456.49 4474.85 -18953.50 26700.92 2019-01-30 10:24:25.000 030 29456.46 4474.83 -18953.47 26761.86 2019-01-30 10:24:26.000 030 29456.48 4474.84 -18953.47 26741.36 2019-01-30 10:24:27.000 030 29456.47 4474.84 -18953.46 26712.64 2019-01-30 10:24:28.000 030 29456.46 4474.83 -18953.47 26711.05 2019-01-30 10:24:29.000 030 29456.46 4474.82 -18953.48 26715.29 2019-01-30 10:24:30.000 030 29456.48 4474.83 -18953.47 26714.71 2019-01-30 10:24:31.000 030 29456.47 4474.83 -18953.49 26714.16 2019-01-30 10:24:32.000 030 29456.49 4474.85 -18953.49 26713.51 2019-01-30 10:24:33.000 030 29456.51 4474.84 -18953.48 26714.01 2019-01-30 10:24:34.000 030 29456.53 4474.81 -18953.46 26712.09 2019-01-30 10:24:35.000 030 29456.48 4474.79 -18953.46 26710.05 2019-01-30 10:24:36.000 030 29456.48 4474.79 -18953.49 26708.47 2019-01-30 10:24:37.000 030 29456.50 4474.83 -18953.48 26701.19 2019-01-30 10:24:38.000 030 29456.50 4474.85 -18953.44 26694.57 2019-01-30 10:24:39.000 030 29456.50 4474.83 -18953.45 26690.15 2019-01-30 10:24:40.000 030 29456.50 4474.83 -18953.47 26689.00 2019-01-30 10:24:41.000 030 29456.50 4474.83 -18953.48 26686.35 2019-01-30 10:24:42.000 030 29456.48 4474.83 -18953.46 26682.69 2019-01-30 10:24:43.000 030 29456.48 4474.82 -18953.45 26677.70 2019-01-30 10:24:44.000 030 29456.50 4474.83 -18953.46 26675.51 2019-01-30 10:24:45.000 030 29456.47 4474.83 -18953.45 26673.40 2019-01-30 10:24:46.000 030 29456.47 4474.84 -18953.47 26677.00 2019-01-30 10:24:47.000 030 29456.48 4474.84 -18953.47 26674.47 2019-01-30 10:24:48.000 030 29456.47 4474.83 -18953.46 26677.58 2019-01-30 10:24:49.000 030 29456.46 4474.82 -18953.45 26680.11 2019-01-30 10:24:50.000 030 29456.48 4474.84 -18953.43 26661.21 2019-01-30 10:24:51.000 030 29456.48 4474.85 -18953.45 26616.44 2019-01-30 10:24:52.000 030 29456.49 4474.85 -18953.50 26619.09 2019-01-30 10:24:53.000 030 29456.48 4474.82 -18953.49 26699.69 2019-01-30 10:24:54.000 030 29456.50 4474.81 -18953.46 26720.59 2019-01-30 10:24:55.000 030 29456.48 4474.79 -18953.46 26720.97 2019-01-30 10:24:56.000 030 29456.45 4474.80 -18953.46 26726.05 2019-01-30 10:24:57.000 030 29456.47 4474.83 -18953.45 26720.87 2019-01-30 10:24:58.000 030 29456.48 4474.83 -18953.46 26715.63 2019-01-30 10:24:59.000 030 29456.48 4474.83 -18953.46 26709.82 2019-01-30 10:25:00.000 030 29456.48 4474.81 -18953.43 26704.19 2019-01-30 10:25:01.000 030 29456.48 4474.84 -18953.44 26697.78 2019-01-30 10:25:02.000 030 29456.49 4474.85 -18953.44 26692.22 2019-01-30 10:25:03.000 030 29456.47 4474.85 -18953.45 26688.59 2019-01-30 10:25:04.000 030 29456.49 4474.86 -18953.47 26684.70 2019-01-30 10:25:05.000 030 29456.49 4474.86 -18953.47 26689.33 2019-01-30 10:25:06.000 030 29456.49 4474.83 -18953.48 26691.33 2019-01-30 10:25:07.000 030 29456.50 4474.85 -18953.47 26694.96 2019-01-30 10:25:08.000 030 29456.48 4474.83 -18953.45 26697.91 2019-01-30 10:25:09.000 030 29456.49 4474.83 -18953.48 26706.13 2019-01-30 10:25:10.000 030 29456.49 4474.86 -18953.45 26709.39 2019-01-30 10:25:11.000 030 29456.47 4474.85 -18953.46 26713.17 2019-01-30 10:25:12.000 030 29456.47 4474.84 -18953.48 26716.57 2019-01-30 10:25:13.000 030 29456.48 4474.85 -18953.46 26722.19 2019-01-30 10:25:14.000 030 29456.49 4474.84 -18953.46 26723.50 2019-01-30 10:25:15.000 030 29456.49 4474.81 -18953.47 26723.45 2019-01-30 10:25:16.000 030 29456.49 4474.81 -18953.48 26723.18 2019-01-30 10:25:17.000 030 29456.49 4474.84 -18953.48 26718.98 2019-01-30 10:25:18.000 030 29456.49 4474.82 -18953.49 26711.30 2019-01-30 10:25:19.000 030 29456.48 4474.81 -18953.45 26704.64 2019-01-30 10:25:20.000 030 29456.50 4474.86 -18953.45 26699.37 2019-01-30 10:25:21.000 030 29456.51 4474.87 -18953.46 26694.44 2019-01-30 10:25:22.000 030 29456.50 4474.87 -18953.45 26695.31 2019-01-30 10:25:23.000 030 29456.48 4474.88 -18953.44 26695.32 2019-01-30 10:25:24.000 030 29456.51 4474.87 -18953.46 26695.42 2019-01-30 10:25:25.000 030 29456.51 4474.83 -18953.47 26694.65 2019-01-30 10:25:26.000 030 29456.49 4474.84 -18953.46 26693.11 2019-01-30 10:25:27.000 030 29456.48 4474.82 -18953.46 26691.58 2019-01-30 10:25:28.000 030 29456.48 4474.83 -18953.46 26690.48 2019-01-30 10:25:29.000 030 29456.48 4474.82 -18953.47 26693.83 2019-01-30 10:25:30.000 030 29456.49 4474.82 -18953.45 26694.89 2019-01-30 10:25:31.000 030 29456.49 4474.83 -18953.47 26695.41 2019-01-30 10:25:32.000 030 29456.49 4474.82 -18953.49 26694.24 2019-01-30 10:25:33.000 030 29456.49 4474.82 -18953.47 26693.18 2019-01-30 10:25:34.000 030 29456.48 4474.81 -18953.46 26692.19 2019-01-30 10:25:35.000 030 29456.48 4474.85 -18953.46 26693.40 2019-01-30 10:25:36.000 030 29456.48 4474.86 -18953.49 26692.15 2019-01-30 10:25:37.000 030 29456.48 4474.84 -18953.46 26690.02 2019-01-30 10:25:38.000 030 29456.49 4474.84 -18953.45 26688.17 2019-01-30 10:25:39.000 030 29456.49 4474.84 -18953.49 26684.11 2019-01-30 10:25:40.000 030 29456.50 4474.82 -18953.49 26685.95 2019-01-30 10:25:41.000 030 29456.48 4474.82 -18953.51 26687.95 2019-01-30 10:25:42.000 030 29456.49 4474.84 -18953.49 26689.33 2019-01-30 10:25:43.000 030 29456.47 4474.84 -18953.47 26694.02 2019-01-30 10:25:44.000 030 29456.48 4474.84 -18953.48 26703.77 2019-01-30 10:25:45.000 030 29456.49 4474.82 -18953.48 26704.58 2019-01-30 10:25:46.000 030 29456.49 4474.82 -18953.48 26706.63 2019-01-30 10:25:47.000 030 29456.49 4474.84 -18953.48 26711.81 2019-01-30 10:25:48.000 030 29456.48 4474.84 -18953.48 26712.83 2019-01-30 10:25:49.000 030 29456.47 4474.82 -18953.46 26717.94 2019-01-30 10:25:50.000 030 29456.48 4474.83 -18953.48 26719.39 2019-01-30 10:25:51.000 030 29456.47 4474.81 -18953.50 26715.01 2019-01-30 10:25:52.000 030 29456.46 4474.82 -18953.50 26715.25 2019-01-30 10:25:53.000 030 29456.48 4474.86 -18953.48 26710.06 2019-01-30 10:25:54.000 030 29456.48 4474.82 -18953.49 26711.73 2019-01-30 10:25:55.000 030 29456.47 4474.81 -18953.50 26710.63 2019-01-30 10:25:56.000 030 29456.48 4474.83 -18953.50 26707.13 2019-01-30 10:25:57.000 030 29456.45 4474.83 -18953.46 26702.17 2019-01-30 10:25:58.000 030 29456.45 4474.81 -18953.45 26695.26 2019-01-30 10:25:59.000 030 29456.48 4474.79 -18953.45 26686.16 2019-01-30 10:26:00.000 030 29456.47 4474.80 -18953.48 26682.51 2019-01-30 10:26:01.000 030 29456.47 4474.81 -18953.48 26681.16 2019-01-30 10:26:02.000 030 29456.49 4474.83 -18953.47 26685.06 2019-01-30 10:26:03.000 030 29456.48 4474.82 -18953.46 26683.74 2019-01-30 10:26:04.000 030 29456.48 4474.82 -18953.44 26686.94 2019-01-30 10:26:05.000 030 29456.49 4474.85 -18953.44 26689.88 2019-01-30 10:26:06.000 030 29456.48 4474.83 -18953.45 26690.30 2019-01-30 10:26:07.000 030 29456.47 4474.84 -18953.46 26694.48 2019-01-30 10:26:08.000 030 29456.49 4474.83 -18953.48 26697.44 2019-01-30 10:26:09.000 030 29456.51 4474.83 -18953.46 26701.09 2019-01-30 10:26:10.000 030 29456.51 4474.83 -18953.46 26706.23 2019-01-30 10:26:11.000 030 29456.52 4474.82 -18953.49 26708.63 2019-01-30 10:26:12.000 030 29456.52 4474.81 -18953.49 26717.60 2019-01-30 10:26:13.000 030 29456.53 4474.80 -18953.48 26724.50 2019-01-30 10:26:14.000 030 29456.53 4474.80 -18953.48 26727.87 2019-01-30 10:26:15.000 030 29456.52 4474.81 -18953.46 26722.32 2019-01-30 10:26:16.000 030 29456.50 4474.82 -18953.46 26715.24 2019-01-30 10:26:17.000 030 29456.51 4474.83 -18953.47 26708.94 2019-01-30 10:26:18.000 030 29456.50 4474.82 -18953.46 26702.69 2019-01-30 10:26:19.000 030 29456.49 4474.81 -18953.49 26697.39 2019-01-30 10:26:20.000 030 29456.51 4474.80 -18953.48 26696.88 2019-01-30 10:26:21.000 030 29456.49 4474.77 -18953.45 26693.51 2019-01-30 10:26:22.000 030 29456.50 4474.75 -18953.45 26690.68 2019-01-30 10:26:23.000 030 29456.51 4474.75 -18953.46 26688.85 2019-01-30 10:26:24.000 030 29456.50 4474.79 -18953.48 26688.86 2019-01-30 10:26:25.000 030 29456.49 4474.83 -18953.48 26689.81 2019-01-30 10:26:26.000 030 29456.52 4474.83 -18953.48 26691.51 2019-01-30 10:26:27.000 030 29456.50 4474.85 -18953.45 26691.32 2019-01-30 10:26:28.000 030 29456.49 4474.83 -18953.47 26697.08 2019-01-30 10:26:29.000 030 29456.51 4474.79 -18953.46 26700.83 2019-01-30 10:26:30.000 030 29456.52 4474.79 -18953.45 26705.93 2019-01-30 10:26:31.000 030 29456.53 4474.79 -18953.48 26706.15 2019-01-30 10:26:32.000 030 29456.51 4474.79 -18953.44 26708.60 2019-01-30 10:26:33.000 030 29456.48 4474.80 -18953.46 26711.69 2019-01-30 10:26:34.000 030 29456.49 4474.79 -18953.45 26708.77 2019-01-30 10:26:35.000 030 29456.46 4474.80 -18953.44 26705.25 2019-01-30 10:26:36.000 030 29456.47 4474.81 -18953.45 26700.46 2019-01-30 10:26:37.000 030 29456.49 4474.81 -18953.45 26694.97 2019-01-30 10:26:38.000 030 29456.49 4474.84 -18953.45 26688.11 2019-01-30 10:26:39.000 030 29456.47 4474.86 -18953.45 26686.19 2019-01-30 10:26:40.000 030 29456.49 4474.85 -18953.45 26678.01 2019-01-30 10:26:41.000 030 29456.50 4474.82 -18953.44 26679.01 2019-01-30 10:26:42.000 030 29456.53 4474.85 -18953.40 26676.47 2019-01-30 10:26:43.000 030 29456.51 4474.85 -18953.43 26681.79 2019-01-30 10:26:44.000 030 29456.52 4474.88 -18953.42 26686.92 2019-01-30 10:26:45.000 030 29456.50 4474.87 -18953.43 26696.66 2019-01-30 10:26:46.000 030 29456.49 4474.87 -18953.42 26699.27 2019-01-30 10:26:47.000 030 29456.47 4474.87 -18953.45 26703.47 2019-01-30 10:26:48.000 030 29456.50 4474.88 -18953.45 26706.14 2019-01-30 10:26:49.000 030 29456.48 4474.89 -18953.44 26706.65 2019-01-30 10:26:50.000 030 29456.50 4474.89 -18953.45 26703.63 2019-01-30 10:26:51.000 030 29456.49 4474.89 -18953.44 26702.59 2019-01-30 10:26:52.000 030 29456.52 4474.86 -18953.47 26701.87 2019-01-30 10:26:53.000 030 29456.52 4474.84 -18953.47 26699.02 2019-01-30 10:26:54.000 030 29456.51 4474.84 -18953.46 26700.22 2019-01-30 10:26:55.000 030 29456.51 4474.85 -18953.45 26698.09 2019-01-30 10:26:56.000 030 29456.54 4474.85 -18953.46 26695.73 2019-01-30 10:26:57.000 030 29456.52 4474.87 -18953.42 26695.80 2019-01-30 10:26:58.000 030 29456.55 4474.84 -18953.44 26690.89 2019-01-30 10:26:59.000 030 29456.55 4474.86 -18953.44 26689.53 2019-01-30 10:27:00.000 030 29456.53 4474.86 -18953.46 26690.15 2019-01-30 10:27:01.000 030 29456.54 4474.88 -18953.44 26689.51 2019-01-30 10:27:02.000 030 29456.54 4474.86 -18953.43 26693.09 2019-01-30 10:27:03.000 030 29456.54 4474.85 -18953.44 26695.19 2019-01-30 10:27:04.000 030 29456.55 4474.85 -18953.47 26700.33 2019-01-30 10:27:05.000 030 29456.55 4474.88 -18953.47 26703.60 2019-01-30 10:27:06.000 030 29456.54 4474.86 -18953.43 26709.30 2019-01-30 10:27:07.000 030 29456.55 4474.84 -18953.42 26716.81 2019-01-30 10:27:08.000 030 29456.51 4474.83 -18953.45 26718.00 2019-01-30 10:27:09.000 030 29456.52 4474.82 -18953.46 26722.83 2019-01-30 10:27:10.000 030 29456.55 4474.83 -18953.46 26722.51 2019-01-30 10:27:11.000 030 29456.51 4474.86 -18953.45 26719.70 2019-01-30 10:27:12.000 030 29456.53 4474.83 -18953.43 26715.52 2019-01-30 10:27:13.000 030 29456.54 4474.85 -18953.43 26713.95 2019-01-30 10:27:14.000 030 29456.52 4474.87 -18953.44 26711.34 2019-01-30 10:27:15.000 030 29456.55 4474.87 -18953.45 26708.11 2019-01-30 10:27:16.000 030 29456.53 4474.83 -18953.45 26703.12 2019-01-30 10:27:17.000 030 29456.53 4474.83 -18953.46 26699.47 2019-01-30 10:27:18.000 030 29456.56 4474.85 -18953.43 26691.55 2019-01-30 10:27:19.000 030 29456.57 4474.86 -18953.41 26685.48 2019-01-30 10:27:20.000 030 29456.55 4474.83 -18953.42 26680.49 2019-01-30 10:27:21.000 030 29456.55 4474.80 -18953.44 26679.72 2019-01-30 10:27:22.000 030 29456.55 4474.79 -18953.44 26681.63 2019-01-30 10:27:23.000 030 29456.53 4474.76 -18953.46 26689.19 2019-01-30 10:27:24.000 030 29456.54 4474.75 -18953.47 26701.39 2019-01-30 10:27:25.000 030 29456.53 4474.78 -18953.48 26706.21 2019-01-30 10:27:26.000 030 29456.50 4474.81 -18953.47 26716.06 2019-01-30 10:27:27.000 030 29456.51 4474.81 -18953.47 26722.12 2019-01-30 10:27:28.000 030 29456.52 4474.82 -18953.50 26722.02 2019-01-30 10:27:29.000 030 29456.52 4474.82 -18953.48 26722.65 2019-01-30 10:27:30.000 030 29456.53 4474.81 -18953.49 26720.85 2019-01-30 10:27:31.000 030 29456.52 4474.81 -18953.48 26713.98 2019-01-30 10:27:32.000 030 29456.51 4474.82 -18953.49 26704.80 2019-01-30 10:27:33.000 030 29456.52 4474.81 -18953.46 26699.01 2019-01-30 10:27:34.000 030 29456.52 4474.82 -18953.46 26696.33 2019-01-30 10:27:35.000 030 29456.51 4474.83 -18953.41 26690.65 2019-01-30 10:27:36.000 030 29456.53 4474.82 -18953.41 26681.74 2019-01-30 10:27:37.000 030 29456.52 4474.83 -18953.45 26684.62 2019-01-30 10:27:38.000 030 29456.51 4474.81 -18953.44 26686.78 2019-01-30 10:27:39.000 030 29456.51 4474.84 -18953.44 26694.09 2019-01-30 10:27:40.000 030 29456.52 4474.83 -18953.45 26700.94 2019-01-30 10:27:41.000 030 29456.53 4474.86 -18953.45 26709.63 2019-01-30 10:27:42.000 030 29456.54 4474.86 -18953.46 26715.51 2019-01-30 10:27:43.000 030 29456.52 4474.84 -18953.44 26718.36 2019-01-30 10:27:44.000 030 29456.50 4474.86 -18953.42 26718.56 2019-01-30 10:27:45.000 030 29456.49 4474.83 -18953.45 26719.85 2019-01-30 10:27:46.000 030 29456.53 4474.81 -18953.45 26721.26 2019-01-30 10:27:47.000 030 29456.54 4474.80 -18953.42 26721.69 2019-01-30 10:27:48.000 030 29456.55 4474.81 -18953.42 26712.07 2019-01-30 10:27:49.000 030 29456.53 4474.83 -18953.42 26705.71 2019-01-30 10:27:50.000 030 29456.54 4474.82 -18953.43 26698.73 2019-01-30 10:27:51.000 030 29456.52 4474.83 -18953.45 26695.24 2019-01-30 10:27:52.000 030 29456.53 4474.84 -18953.44 26690.35 2019-01-30 10:27:53.000 030 29456.53 4474.84 -18953.41 26687.85 2019-01-30 10:27:54.000 030 29456.54 4474.85 -18953.43 26688.78 2019-01-30 10:27:55.000 030 29456.56 4474.85 -18953.43 26689.27 2019-01-30 10:27:56.000 030 29456.55 4474.84 -18953.43 26694.74 2019-01-30 10:27:57.000 030 29456.51 4474.88 -18953.42 26696.21 2019-01-30 10:27:58.000 030 29456.53 4474.86 -18953.43 26699.73 2019-01-30 10:27:59.000 030 29456.54 4474.83 -18953.43 26704.93 2019-01-30 10:28:00.000 030 29456.55 4474.81 -18953.41 26708.93 2019-01-30 10:28:01.000 030 29456.54 4474.81 -18953.39 26713.85 2019-01-30 10:28:02.000 030 29456.54 4474.80 -18953.38 26717.32 2019-01-30 10:28:03.000 030 29456.54 4474.80 -18953.41 26719.29 2019-01-30 10:28:04.000 030 29456.53 4474.78 -18953.45 26719.80 2019-01-30 10:28:05.000 030 29456.54 4474.79 -18953.46 26718.74 2019-01-30 10:28:06.000 030 29456.54 4474.79 -18953.44 26717.03 2019-01-30 10:28:07.000 030 29456.51 4474.80 -18953.43 26711.28 2019-01-30 10:28:08.000 030 29456.54 4474.79 -18953.43 26705.01 2019-01-30 10:28:09.000 030 29456.54 4474.76 -18953.44 26705.11 2019-01-30 10:28:10.000 030 29456.53 4474.80 -18953.44 26702.85 2019-01-30 10:28:11.000 030 29456.55 4474.81 -18953.44 26707.62 2019-01-30 10:28:12.000 030 29456.55 4474.82 -18953.42 26703.11 2019-01-30 10:28:13.000 030 29456.53 4474.82 -18953.41 26700.61 2019-01-30 10:28:14.000 030 29456.51 4474.83 -18953.43 26700.97 2019-01-30 10:28:15.000 030 29456.52 4474.83 -18953.45 26701.50 2019-01-30 10:28:16.000 030 29456.53 4474.81 -18953.44 26702.70 2019-01-30 10:28:17.000 030 29456.50 4474.81 -18953.42 26698.70 2019-01-30 10:28:18.000 030 29456.51 4474.82 -18953.43 26701.64 2019-01-30 10:28:19.000 030 29456.53 4474.82 -18953.43 26702.11 2019-01-30 10:28:20.000 030 29456.52 4474.85 -18953.45 26701.44 2019-01-30 10:28:21.000 030 29456.52 4474.83 -18953.45 26699.43 2019-01-30 10:28:22.000 030 29456.53 4474.82 -18953.44 26698.32 2019-01-30 10:28:23.000 030 29456.53 4474.83 -18953.44 26697.26 2019-01-30 10:28:24.000 030 29456.54 4474.83 -18953.46 26694.99 2019-01-30 10:28:25.000 030 29456.53 4474.83 -18953.46 26692.83 2019-01-30 10:28:26.000 030 29456.53 4474.85 -18953.45 26692.30 2019-01-30 10:28:27.000 030 29456.54 4474.85 -18953.45 26694.61 2019-01-30 10:28:28.000 030 29456.52 4474.82 -18953.47 26693.00 2019-01-30 10:28:29.000 030 29456.51 4474.84 -18953.45 26692.93 2019-01-30 10:28:30.000 030 29456.53 4474.85 -18953.43 26700.06 2019-01-30 10:28:31.000 030 29456.51 4474.85 -18953.46 26700.88 2019-01-30 10:28:32.000 030 29456.50 4474.82 -18953.45 26700.92 2019-01-30 10:28:33.000 030 29456.52 4474.80 -18953.46 26700.05 2019-01-30 10:28:34.000 030 29456.51 4474.81 -18953.44 26697.92 2019-01-30 10:28:35.000 030 29456.51 4474.84 -18953.43 26696.02 2019-01-30 10:28:36.000 030 29456.52 4474.87 -18953.47 26695.85 2019-01-30 10:28:37.000 030 29456.49 4474.88 -18953.47 26694.90 2019-01-30 10:28:38.000 030 29456.49 4474.88 -18953.44 26691.25 2019-01-30 10:28:39.000 030 29456.52 4474.86 -18953.44 26691.34 2019-01-30 10:28:40.000 030 29456.55 4474.82 -18953.43 26692.56 2019-01-30 10:28:41.000 030 29456.51 4474.83 -18953.43 26691.64 2019-01-30 10:28:42.000 030 29456.48 4474.85 -18953.41 26696.23 2019-01-30 10:28:43.000 030 29456.47 4474.87 -18953.40 26698.76 2019-01-30 10:28:44.000 030 29456.50 4474.85 -18953.42 26699.01 2019-01-30 10:28:45.000 030 29456.52 4474.87 -18953.42 26700.48 2019-01-30 10:28:46.000 030 29456.51 4474.84 -18953.43 26702.25 2019-01-30 10:28:47.000 030 29456.51 4474.85 -18953.44 26699.20 2019-01-30 10:28:48.000 030 29456.52 4474.86 -18953.40 26697.83 2019-01-30 10:28:49.000 030 29456.51 4474.87 -18953.38 26699.81 2019-01-30 10:28:50.000 030 29456.49 4474.88 -18953.41 26696.74 2019-01-30 10:28:51.000 030 29456.50 4474.86 -18953.40 26697.69 2019-01-30 10:28:52.000 030 29456.54 4474.83 -18953.41 26693.56 2019-01-30 10:28:53.000 030 29456.55 4474.83 -18953.40 26692.23 2019-01-30 10:28:54.000 030 29456.52 4474.84 -18953.42 26689.50 2019-01-30 10:28:55.000 030 29456.50 4474.83 -18953.42 26690.99 2019-01-30 10:28:56.000 030 29456.52 4474.85 -18953.40 26685.98 2019-01-30 10:28:57.000 030 29456.50 4474.85 -18953.41 26680.65 2019-01-30 10:28:58.000 030 29456.48 4474.85 -18953.37 26682.25 2019-01-30 10:28:59.000 030 29456.51 4474.86 -18953.38 26681.66 2019-01-30 10:29:00.000 030 29456.51 4474.87 -18953.37 26683.55 2019-01-30 10:29:01.000 030 29456.49 4474.86 -18953.39 26684.24 2019-01-30 10:29:02.000 030 29456.51 4474.84 -18953.39 26685.25 2019-01-30 10:29:03.000 030 29456.49 4474.86 -18953.41 26682.55 2019-01-30 10:29:04.000 030 29456.49 4474.86 -18953.39 26684.95 2019-01-30 10:29:05.000 030 29456.47 4474.83 -18953.40 26684.87 2019-01-30 10:29:06.000 030 29456.49 4474.82 -18953.39 26689.79 2019-01-30 10:29:07.000 030 29456.49 4474.85 -18953.38 26692.04 2019-01-30 10:29:08.000 030 29456.50 4474.85 -18953.38 26698.66 2019-01-30 10:29:09.000 030 29456.50 4474.84 -18953.36 26704.88 2019-01-30 10:29:10.000 030 29456.50 4474.86 -18953.35 26701.66 2019-01-30 10:29:11.000 030 29456.47 4474.81 -18953.36 26706.11 2019-01-30 10:29:12.000 030 29456.47 4474.84 -18953.34 26702.43 2019-01-30 10:29:13.000 030 29456.47 4474.85 -18953.32 26697.69 2019-01-30 10:29:14.000 030 29456.47 4474.84 -18953.33 26690.52 2019-01-30 10:29:15.000 030 29456.45 4474.84 -18953.35 26689.71 2019-01-30 10:29:16.000 030 29456.46 4474.82 -18953.33 26691.38 2019-01-30 10:29:17.000 030 29456.45 4474.83 -18953.33 26691.56 2019-01-30 10:29:18.000 030 29456.47 4474.82 -18953.34 26696.00 2019-01-30 10:29:19.000 030 29456.47 4474.81 -18953.33 26697.83 2019-01-30 10:29:20.000 030 29456.46 4474.80 -18953.34 26699.75 2019-01-30 10:29:21.000 030 29456.45 4474.82 -18953.36 26702.93 2019-01-30 10:29:22.000 030 29456.43 4474.83 -18953.35 26707.09 2019-01-30 10:29:23.000 030 29456.43 4474.83 -18953.36 26712.96 2019-01-30 10:29:24.000 030 29456.44 4474.83 -18953.34 26714.62 2019-01-30 10:29:25.000 030 29456.43 4474.83 -18953.37 26712.52 2019-01-30 10:29:26.000 030 29456.43 4474.82 -18953.37 26711.42 2019-01-30 10:29:27.000 030 29456.42 4474.84 -18953.34 26707.69 2019-01-30 10:29:28.000 030 29456.42 4474.82 -18953.33 26701.52 2019-01-30 10:29:29.000 030 29456.43 4474.82 -18953.34 26698.13 2019-01-30 10:29:30.000 030 29456.42 4474.83 -18953.34 26698.25 2019-01-30 10:29:31.000 030 29456.43 4474.81 -18953.34 26693.22 2019-01-30 10:29:32.000 030 29456.42 4474.79 -18953.33 26688.88 2019-01-30 10:29:33.000 030 29456.40 4474.77 -18953.32 26688.39 2019-01-30 10:29:34.000 030 29456.40 4474.79 -18953.32 26689.38 2019-01-30 10:29:35.000 030 29456.38 4474.82 -18953.34 26692.06 2019-01-30 10:29:36.000 030 29456.39 4474.84 -18953.34 26694.04 2019-01-30 10:29:37.000 030 29456.38 4474.87 -18953.31 26696.27 2019-01-30 10:29:38.000 030 29456.39 4474.91 -18953.30 26693.33 2019-01-30 10:29:39.000 030 29456.41 4474.89 -18953.33 26694.10 2019-01-30 10:29:40.000 030 29456.40 4474.91 -18953.33 26697.20 2019-01-30 10:29:41.000 030 29456.41 4474.88 -18953.33 26698.15 2019-01-30 10:29:42.000 030 29456.42 4474.93 -18953.35 26702.00 2019-01-30 10:29:43.000 030 29456.40 4474.93 -18953.32 26705.83 2019-01-30 10:29:44.000 030 29456.39 4474.91 -18953.34 26708.08 2019-01-30 10:29:45.000 030 29456.40 4474.91 -18953.31 26708.67 2019-01-30 10:29:46.000 030 29456.41 4474.92 -18953.31 26710.42 2019-01-30 10:29:47.000 030 29456.39 4474.92 -18953.32 26710.28 2019-01-30 10:29:48.000 030 29456.38 4474.90 -18953.31 26709.51 2019-01-30 10:29:49.000 030 29456.39 4474.91 -18953.32 26706.14 2019-01-30 10:29:50.000 030 29456.39 4474.89 -18953.35 26701.69 2019-01-30 10:29:51.000 030 29456.37 4474.87 -18953.34 26694.72 2019-01-30 10:29:52.000 030 29456.39 4474.83 -18953.34 26688.55 2019-01-30 10:29:53.000 030 29456.38 4474.85 -18953.34 26688.36 2019-01-30 10:29:54.000 030 29456.38 4474.87 -18953.32 26673.84 2019-01-30 10:29:55.000 030 29456.39 4474.87 -18953.32 26676.29 2019-01-30 10:29:56.000 030 29456.35 4474.90 -18953.32 26684.09 2019-01-30 10:29:57.000 030 29456.35 4474.89 -18953.30 26691.67 2019-01-30 10:29:58.000 030 29456.39 4474.90 -18953.31 26700.63 2019-01-30 10:29:59.000 030 29456.36 4474.90 -18953.30 26708.93 2019-01-30 10:30:00.000 030 29456.36 4474.91 -18953.27 26713.74 2019-01-30 10:30:01.000 030 29456.39 4474.89 -18953.26 26719.89 2019-01-30 10:30:02.000 030 29456.40 4474.90 -18953.29 26723.31 2019-01-30 10:30:03.000 030 29456.39 4474.91 -18953.30 26721.89 2019-01-30 10:30:04.000 030 29456.37 4474.89 -18953.29 26720.63 2019-01-30 10:30:05.000 030 29456.36 4474.89 -18953.27 26715.50 2019-01-30 10:30:06.000 030 29456.39 4474.89 -18953.29 26714.83 2019-01-30 10:30:07.000 030 29456.38 4474.88 -18953.31 26710.53 2019-01-30 10:30:08.000 030 29456.36 4474.89 -18953.30 26704.35 2019-01-30 10:30:09.000 030 29456.34 4474.87 -18953.31 26699.04 2019-01-30 10:30:10.000 030 29456.38 4474.89 -18953.30 26692.54 2019-01-30 10:30:11.000 030 29456.37 4474.89 -18953.30 26686.70 2019-01-30 10:30:12.000 030 29456.37 4474.86 -18953.29 26684.94 2019-01-30 10:30:13.000 030 29456.35 4474.88 -18953.29 26687.19 2019-01-30 10:30:14.000 030 29456.33 4474.88 -18953.31 26692.28 2019-01-30 10:30:15.000 030 29456.35 4474.87 -18953.28 26695.28 2019-01-30 10:30:16.000 030 29456.38 4474.88 -18953.27 26695.83 2019-01-30 10:30:17.000 030 29456.36 4474.89 -18953.26 26698.19 2019-01-30 10:30:18.000 030 29456.36 4474.87 -18953.28 26701.40 2019-01-30 10:30:19.000 030 29456.34 4474.85 -18953.30 26701.92 2019-01-30 10:30:20.000 030 29456.33 4474.86 -18953.31 26703.06 2019-01-30 10:30:21.000 030 29456.36 4474.84 -18953.26 26701.60 2019-01-30 10:30:22.000 030 29456.36 4474.84 -18953.28 26700.17 2019-01-30 10:30:23.000 030 29456.35 4474.86 -18953.29 26698.28 2019-01-30 10:30:24.000 030 29456.36 4474.85 -18953.31 26698.89 2019-01-30 10:30:25.000 030 29456.36 4474.86 -18953.30 26697.23 2019-01-30 10:30:26.000 030 29456.33 4474.87 -18953.29 26699.32 2019-01-30 10:30:27.000 030 29456.31 4474.86 -18953.29 26704.53 2019-01-30 10:30:28.000 030 29456.32 4474.84 -18953.31 26707.38 2019-01-30 10:30:29.000 030 29456.33 4474.84 -18953.28 26710.87 2019-01-30 10:30:30.000 030 29456.35 4474.85 -18953.28 26710.38 2019-01-30 10:30:31.000 030 29456.35 4474.86 -18953.27 26709.63 2019-01-30 10:30:32.000 030 29456.35 4474.86 -18953.29 26710.87 2019-01-30 10:30:33.000 030 29456.32 4474.86 -18953.31 26703.97 2019-01-30 10:30:34.000 030 29456.33 4474.87 -18953.29 26699.12 2019-01-30 10:30:35.000 030 29456.32 4474.86 -18953.28 26698.35 2019-01-30 10:30:36.000 030 29456.34 4474.85 -18953.26 26697.07 2019-01-30 10:30:37.000 030 29456.35 4474.86 -18953.30 26690.97 2019-01-30 10:30:38.000 030 29456.32 4474.87 -18953.30 26687.11 2019-01-30 10:30:39.000 030 29456.30 4474.86 -18953.28 26684.16 2019-01-30 10:30:40.000 030 29456.32 4474.83 -18953.28 26685.68 2019-01-30 10:30:41.000 030 29456.33 4474.82 -18953.27 26680.72 2019-01-30 10:30:42.000 030 29456.33 4474.82 -18953.29 26679.84 2019-01-30 10:30:43.000 030 29456.31 4474.83 -18953.27 26683.61 2019-01-30 10:30:44.000 030 29456.31 4474.83 -18953.28 26685.51 2019-01-30 10:30:45.000 030 29456.30 4474.81 -18953.29 26691.84 2019-01-30 10:30:46.000 030 29456.31 4474.79 -18953.33 26696.44 2019-01-30 10:30:47.000 030 29456.30 4474.81 -18953.33 26704.27 2019-01-30 10:30:48.000 030 29456.30 4474.82 -18953.29 26707.96 2019-01-30 10:30:49.000 030 29456.29 4474.83 -18953.30 26712.30 2019-01-30 10:30:50.000 030 29456.31 4474.84 -18953.29 26716.07 2019-01-30 10:30:51.000 030 29456.30 4474.83 -18953.24 26716.45 2019-01-30 10:30:52.000 030 29456.31 4474.82 -18953.24 26712.42 2019-01-30 10:30:53.000 030 29456.30 4474.81 -18953.24 26708.34 2019-01-30 10:30:54.000 030 29456.34 4474.84 -18953.25 26708.46 2019-01-30 10:30:55.000 030 29456.33 4474.85 -18953.26 26705.42 2019-01-30 10:30:56.000 030 29456.31 4474.85 -18953.27 26701.22 2019-01-30 10:30:57.000 030 29456.29 4474.85 -18953.27 26693.99 2019-01-30 10:30:58.000 030 29456.28 4474.81 -18953.28 26686.97 2019-01-30 10:30:59.000 030 29456.29 4474.81 -18953.30 26682.84 2019-01-30 10:31:00.000 030 29456.31 4474.84 -18953.31 26680.48 2019-01-30 10:31:01.000 030 29456.28 4474.83 -18953.29 26682.65 2019-01-30 10:31:02.000 030 29456.28 4474.84 -18953.31 26687.48 2019-01-30 10:31:03.000 030 29456.29 4474.83 -18953.33 26690.27 2019-01-30 10:31:04.000 030 29456.30 4474.82 -18953.30 26698.49 2019-01-30 10:31:05.000 030 29456.27 4474.83 -18953.30 26707.02 2019-01-30 10:31:06.000 030 29456.29 4474.81 -18953.29 26706.81 2019-01-30 10:31:07.000 030 29456.32 4474.82 -18953.28 26709.50 2019-01-30 10:31:08.000 030 29456.31 4474.79 -18953.28 26711.00 2019-01-30 10:31:09.000 030 29456.28 4474.75 -18953.30 26711.99 2019-01-30 10:31:10.000 030 29456.26 4474.78 -18953.32 26712.85 2019-01-30 10:31:11.000 030 29456.30 4474.78 -18953.32 26713.39 2019-01-30 10:31:12.000 030 29456.31 4474.79 -18953.33 26708.98 2019-01-30 10:31:13.000 030 29456.28 4474.80 -18953.36 26708.52 2019-01-30 10:31:14.000 030 29456.29 4474.82 -18953.31 26708.54 2019-01-30 10:31:15.000 030 29456.29 4474.79 -18953.33 26710.94 2019-01-30 10:31:16.000 030 29456.29 4474.79 -18953.33 26707.20 2019-01-30 10:31:17.000 030 29456.30 4474.79 -18953.32 26702.05 2019-01-30 10:31:18.000 030 29456.30 4474.75 -18953.35 26698.57 2019-01-30 10:31:19.000 030 29456.28 4474.78 -18953.36 26694.60 2019-01-30 10:31:20.000 030 29456.25 4474.79 -18953.35 26693.08 2019-01-30 10:31:21.000 030 29456.26 4474.78 -18953.33 26692.34 2019-01-30 10:31:22.000 030 29456.27 4474.76 -18953.32 26684.74 2019-01-30 10:31:23.000 030 29456.27 4474.76 -18953.33 26683.83 2019-01-30 10:31:24.000 030 29456.28 4474.73 -18953.31 26682.17 2019-01-30 10:31:25.000 030 29456.25 4474.75 -18953.33 26678.08 2019-01-30 10:31:26.000 030 29456.23 4474.77 -18953.30 26674.74 2019-01-30 10:31:27.000 030 29456.24 4474.77 -18953.32 26673.30 2019-01-30 10:31:28.000 030 29456.25 4474.75 -18953.33 26672.25 2019-01-30 10:31:29.000 030 29456.24 4474.76 -18953.29 26671.48 2019-01-30 10:31:30.000 030 29456.27 4474.76 -18953.30 26674.98 2019-01-30 10:31:31.000 030 29456.27 4474.76 -18953.29 26679.17 2019-01-30 10:31:32.000 030 29456.27 4474.77 -18953.32 26683.45 2019-01-30 10:31:33.000 030 29456.24 4474.80 -18953.32 26686.87 2019-01-30 10:31:34.000 030 29456.26 4474.76 -18953.33 26694.23 2019-01-30 10:31:35.000 030 29456.25 4474.76 -18953.33 26699.90 2019-01-30 10:31:36.000 030 29456.22 4474.80 -18953.34 26705.57 2019-01-30 10:31:37.000 030 29456.26 4474.77 -18953.33 26708.70 2019-01-30 10:31:38.000 030 29456.25 4474.75 -18953.33 26712.47 2019-01-30 10:31:39.000 030 29456.24 4474.75 -18953.34 26716.14 2019-01-30 10:31:40.000 030 29456.22 4474.77 -18953.34 26718.21 2019-01-30 10:31:41.000 030 29456.22 4474.74 -18953.33 26715.17 2019-01-30 10:31:42.000 030 29456.23 4474.74 -18953.32 26708.69 2019-01-30 10:31:43.000 030 29456.25 4474.73 -18953.33 26704.83 2019-01-30 10:31:44.000 030 29456.25 4474.72 -18953.35 26697.75 2019-01-30 10:31:45.000 030 29456.23 4474.72 -18953.38 26693.60 2019-01-30 10:31:46.000 030 29456.27 4474.75 -18953.37 26692.36 2019-01-30 10:31:47.000 030 29456.27 4474.77 -18953.33 26690.98 2019-01-30 10:31:48.000 030 29456.24 4474.75 -18953.34 26697.11 2019-01-30 10:31:49.000 030 29456.22 4474.76 -18953.34 26701.50 2019-01-30 10:31:50.000 030 29456.21 4474.73 -18953.34 26701.52 2019-01-30 10:31:51.000 030 29456.22 4474.75 -18953.35 26705.55 2019-01-30 10:31:52.000 030 29456.22 4474.75 -18953.37 26699.08 2019-01-30 10:31:53.000 030 29456.23 4474.73 -18953.36 26696.91 2019-01-30 10:31:54.000 030 29456.22 4474.74 -18953.37 26693.24 2019-01-30 10:31:55.000 030 29456.22 4474.75 -18953.37 26690.01 2019-01-30 10:31:56.000 030 29456.25 4474.73 -18953.35 26687.06 2019-01-30 10:31:57.000 030 29456.23 4474.75 -18953.34 26688.19 2019-01-30 10:31:58.000 030 29456.21 4474.74 -18953.34 26689.59 2019-01-30 10:31:59.000 030 29456.20 4474.71 -18953.33 26692.64 2019-01-30 10:32:00.000 030 29456.21 4474.71 -18953.34 26694.31 2019-01-30 10:32:01.000 030 29456.21 4474.72 -18953.33 26699.99 2019-01-30 10:32:02.000 030 29456.21 4474.70 -18953.36 26700.64 2019-01-30 10:32:03.000 030 29456.21 4474.71 -18953.34 26700.44 2019-01-30 10:32:04.000 030 29456.21 4474.72 -18953.33 26702.37 2019-01-30 10:32:05.000 030 29456.20 4474.73 -18953.32 26705.97 2019-01-30 10:32:06.000 030 29456.21 4474.70 -18953.33 26709.16 2019-01-30 10:32:07.000 030 29456.18 4474.68 -18953.34 26713.65 2019-01-30 10:32:08.000 030 29456.21 4474.67 -18953.33 26716.72 2019-01-30 10:32:09.000 030 29456.19 4474.70 -18953.33 26712.44 2019-01-30 10:32:10.000 030 29456.17 4474.71 -18953.29 26708.98 2019-01-30 10:32:11.000 030 29456.17 4474.73 -18953.29 26707.64 2019-01-30 10:32:12.000 030 29456.18 4474.71 -18953.28 26705.76 2019-01-30 10:32:13.000 030 29456.16 4474.72 -18953.28 26700.60 2019-01-30 10:32:14.000 030 29456.18 4474.68 -18953.30 26701.67 2019-01-30 10:32:15.000 030 29456.18 4474.69 -18953.28 26701.21 2019-01-30 10:32:16.000 030 29456.16 4474.72 -18953.31 26698.71 2019-01-30 10:32:17.000 030 29456.16 4474.72 -18953.32 26696.38 2019-01-30 10:32:18.000 030 29456.16 4474.71 -18953.34 26694.51 2019-01-30 10:32:19.000 030 29456.15 4474.72 -18953.31 26689.10 2019-01-30 10:32:20.000 030 29456.13 4474.72 -18953.30 26691.58 2019-01-30 10:32:21.000 030 29456.17 4474.71 -18953.33 26691.31 2019-01-30 10:32:22.000 030 29456.15 4474.72 -18953.33 26692.15 2019-01-30 10:32:23.000 030 29456.16 4474.71 -18953.31 26690.60 2019-01-30 10:32:24.000 030 29456.16 4474.72 -18953.27 26692.92 2019-01-30 10:32:25.000 030 29456.15 4474.70 -18953.27 26695.93 2019-01-30 10:32:26.000 030 29456.17 4474.68 -18953.26 26698.22 2019-01-30 10:32:27.000 030 29456.15 4474.68 -18953.29 26698.65 2019-01-30 10:32:28.000 030 29456.14 4474.68 -18953.28 26699.14 2019-01-30 10:32:29.000 030 29456.17 4474.70 -18953.29 26700.63 2019-01-30 10:32:30.000 030 29456.16 4474.70 -18953.30 26703.34 2019-01-30 10:32:31.000 030 29456.14 4474.65 -18953.30 26701.46 2019-01-30 10:32:32.000 030 29456.14 4474.66 -18953.29 26700.25 2019-01-30 10:32:33.000 030 29456.13 4474.66 -18953.29 26695.66 2019-01-30 10:32:34.000 030 29456.15 4474.68 -18953.29 26690.10 2019-01-30 10:32:35.000 030 29456.15 4474.69 -18953.28 26681.60 2019-01-30 10:32:36.000 030 29456.16 4474.68 -18953.24 26680.09 2019-01-30 10:32:37.000 030 29456.15 4474.68 -18953.25 26678.49 2019-01-30 10:32:38.000 030 29456.13 4474.68 -18953.25 26683.76 2019-01-30 10:32:39.000 030 29456.13 4474.69 -18953.27 26685.71 2019-01-30 10:32:40.000 030 29456.13 4474.68 -18953.26 26688.51 2019-01-30 10:32:41.000 030 29456.14 4474.66 -18953.25 26690.06 2019-01-30 10:32:42.000 030 29456.10 4474.66 -18953.27 26695.42 2019-01-30 10:32:43.000 030 29456.12 4474.67 -18953.25 26695.97 2019-01-30 10:32:44.000 030 29456.11 4474.68 -18953.27 26706.15 2019-01-30 10:32:45.000 030 29456.09 4474.68 -18953.30 26708.63 2019-01-30 10:32:46.000 030 29456.10 4474.69 -18953.28 26714.44 2019-01-30 10:32:47.000 030 29456.10 4474.70 -18953.24 26719.16 2019-01-30 10:32:48.000 030 29456.13 4474.68 -18953.27 26723.31 2019-01-30 10:32:49.000 030 29456.12 4474.67 -18953.24 26725.35 2019-01-30 10:32:50.000 030 29456.09 4474.68 -18953.24 26720.67 2019-01-30 10:32:51.000 030 29456.09 4474.67 -18953.26 26715.15 2019-01-30 10:32:52.000 030 29456.08 4474.68 -18953.23 26707.38 2019-01-30 10:32:53.000 030 29456.08 4474.67 -18953.24 26702.73 2019-01-30 10:32:54.000 030 29456.07 4474.66 -18953.20 26697.74 2019-01-30 10:32:55.000 030 29456.07 4474.67 -18953.21 26692.28 2019-01-30 10:32:56.000 030 29456.07 4474.65 -18953.22 26686.57 2019-01-30 10:32:57.000 030 29456.09 4474.67 -18953.20 26684.38 2019-01-30 10:32:58.000 030 29456.09 4474.68 -18953.20 26678.43 2019-01-30 10:32:59.000 030 29456.06 4474.68 -18953.22 26676.33 2019-01-30 10:33:00.000 030 29456.08 4474.67 -18953.20 26679.26 2019-01-30 10:33:01.000 030 29456.08 4474.67 -18953.22 26686.54 2019-01-30 10:33:02.000 030 29456.07 4474.68 -18953.21 26694.14 2019-01-30 10:33:03.000 030 29456.06 4474.66 -18953.22 26704.10 2019-01-30 10:33:04.000 030 29456.05 4474.64 -18953.24 26709.24 2019-01-30 10:33:05.000 030 29456.06 4474.65 -18953.22 26714.25 2019-01-30 10:33:06.000 030 29456.05 4474.66 -18953.24 26716.95 2019-01-30 10:33:07.000 030 29456.03 4474.66 -18953.21 26715.59 2019-01-30 10:33:08.000 030 29456.02 4474.68 -18953.25 26712.69 2019-01-30 10:33:09.000 030 29456.01 4474.69 -18953.24 26712.28 2019-01-30 10:33:10.000 030 29456.01 4474.66 -18953.24 26705.68 2019-01-30 10:33:11.000 030 29456.01 4474.65 -18953.24 26700.70 2019-01-30 10:33:12.000 030 29456.01 4474.65 -18953.21 26692.90 2019-01-30 10:33:13.000 030 29456.04 4474.65 -18953.22 26684.96 2019-01-30 10:33:14.000 030 29456.03 4474.66 -18953.24 26680.28 2019-01-30 10:33:15.000 030 29456.00 4474.65 -18953.22 26677.08 2019-01-30 10:33:16.000 030 29456.02 4474.67 -18953.21 26677.88 2019-01-30 10:33:17.000 030 29456.03 4474.66 -18953.23 26682.86 2019-01-30 10:33:18.000 030 29456.02 4474.64 -18953.23 26688.18 2019-01-30 10:33:19.000 030 29456.01 4474.65 -18953.25 26696.13 2019-01-30 10:33:20.000 030 29456.01 4474.68 -18953.25 26705.50 2019-01-30 10:33:21.000 030 29455.97 4474.69 -18953.25 26712.88 2019-01-30 10:33:22.000 030 29455.98 4474.70 -18953.25 26714.21 2019-01-30 10:33:23.000 030 29455.99 4474.70 -18953.20 26718.42 2019-01-30 10:33:24.000 030 29456.02 4474.69 -18953.20 26718.79 2019-01-30 10:33:25.000 030 29456.02 4474.68 -18953.22 26719.40 2019-01-30 10:33:26.000 030 29456.00 4474.66 -18953.20 26720.26 2019-01-30 10:33:27.000 030 29456.00 4474.67 -18953.20 26713.47 2019-01-30 10:33:28.000 030 29455.98 4474.65 -18953.17 26703.34 2019-01-30 10:33:29.000 030 29455.99 4474.63 -18953.17 26697.91 2019-01-30 10:33:30.000 030 29456.00 4474.65 -18953.18 26687.81 2019-01-30 10:33:31.000 030 29455.99 4474.66 -18953.17 26685.67 2019-01-30 10:33:32.000 030 29456.00 4474.63 -18953.22 26679.97 2019-01-30 10:33:33.000 030 29455.97 4474.63 -18953.19 26679.83 2019-01-30 10:33:34.000 030 29455.96 4474.64 -18953.21 26686.25 2019-01-30 10:33:35.000 030 29455.96 4474.65 -18953.19 26687.77 2019-01-30 10:33:36.000 030 29455.95 4474.66 -18953.16 26693.43 2019-01-30 10:33:37.000 030 29455.96 4474.65 -18953.16 26697.89 2019-01-30 10:33:38.000 030 29455.95 4474.63 -18953.18 26699.16 2019-01-30 10:33:39.000 030 29455.96 4474.64 -18953.21 26697.14 2019-01-30 10:33:40.000 030 29455.99 4474.68 -18953.22 26705.57 2019-01-30 10:33:41.000 030 29455.96 4474.66 -18953.21 26713.68 2019-01-30 10:33:42.000 030 29455.95 4474.65 -18953.19 26718.45 2019-01-30 10:33:43.000 030 29455.96 4474.65 -18953.20 26722.28 2019-01-30 10:33:44.000 030 29455.96 4474.67 -18953.20 26723.99 2019-01-30 10:33:45.000 030 29455.97 4474.67 -18953.19 26729.27 2019-01-30 10:33:46.000 030 29455.98 4474.67 -18953.20 26728.02 2019-01-30 10:33:47.000 030 29455.98 4474.65 -18953.21 26722.47 2019-01-30 10:33:48.000 030 29455.97 4474.66 -18953.19 26719.40 2019-01-30 10:33:49.000 030 29455.95 4474.63 -18953.19 26712.35 2019-01-30 10:33:50.000 030 29455.96 4474.65 -18953.19 26703.68 2019-01-30 10:33:51.000 030 29455.96 4474.68 -18953.19 26693.30 2019-01-30 10:33:52.000 030 29455.93 4474.65 -18953.21 26689.15 2019-01-30 10:33:53.000 030 29455.95 4474.64 -18953.16 26683.40 2019-01-30 10:33:54.000 030 29455.96 4474.65 -18953.17 26681.83 2019-01-30 10:33:55.000 030 29455.95 4474.66 -18953.18 26677.86 2019-01-30 10:33:56.000 030 29455.95 4474.66 -18953.17 26677.78 2019-01-30 10:33:57.000 030 29455.93 4474.65 -18953.19 26682.67 2019-01-30 10:33:58.000 030 29455.95 4474.67 -18953.21 26688.22 2019-01-30 10:33:59.000 030 29455.92 4474.68 -18953.21 26692.90 2019-01-30 10:34:00.000 030 29455.92 4474.66 -18953.21 26696.86 2019-01-30 10:34:01.000 030 29455.93 4474.63 -18953.21 26701.28 2019-01-30 10:34:02.000 030 29455.95 4474.66 -18953.19 26707.50 2019-01-30 10:34:03.000 030 29455.93 4474.63 -18953.20 26713.84 2019-01-30 10:34:04.000 030 29455.91 4474.63 -18953.19 26710.50 2019-01-30 10:34:05.000 030 29455.93 4474.63 -18953.18 26712.38 2019-01-30 10:34:06.000 030 29455.95 4474.62 -18953.17 26711.96 2019-01-30 10:34:07.000 030 29455.94 4474.63 -18953.16 26714.41 2019-01-30 10:34:08.000 030 29455.93 4474.66 -18953.17 26715.68 2019-01-30 10:34:09.000 030 29455.92 4474.66 -18953.17 26716.10 2019-01-30 10:34:10.000 030 29455.94 4474.68 -18953.18 26715.67 2019-01-30 10:34:11.000 030 29455.92 4474.64 -18953.22 26716.21 2019-01-30 10:34:12.000 030 29455.92 4474.64 -18953.22 26708.22 2019-01-30 10:34:13.000 030 29455.90 4474.64 -18953.20 26709.26 2019-01-30 10:34:14.000 030 29455.90 4474.63 -18953.18 26703.33 2019-01-30 10:34:15.000 030 29455.90 4474.62 -18953.18 26697.42 2019-01-30 10:34:16.000 030 29455.91 4474.62 -18953.18 26694.78 2019-01-30 10:34:17.000 030 29455.90 4474.63 -18953.18 26695.76 2019-01-30 10:34:18.000 030 29455.90 4474.63 -18953.17 26698.52 2019-01-30 10:34:19.000 030 29455.93 4474.63 -18953.16 26698.46 2019-01-30 10:34:20.000 030 29455.92 4474.61 -18953.20 26700.92 2019-01-30 10:34:21.000 030 29455.89 4474.63 -18953.18 26702.82 2019-01-30 10:34:22.000 030 29455.90 4474.63 -18953.14 26702.14 2019-01-30 10:34:23.000 030 29455.90 4474.62 -18953.14 26704.02 2019-01-30 10:34:24.000 030 29455.91 4474.64 -18953.13 26704.99 2019-01-30 10:34:25.000 030 29455.91 4474.64 -18953.14 26706.43 2019-01-30 10:34:26.000 030 29455.93 4474.63 -18953.14 26710.23 2019-01-30 10:34:27.000 030 29455.91 4474.63 -18953.14 26706.28 2019-01-30 10:34:28.000 030 29455.91 4474.64 -18953.13 26698.40 2019-01-30 10:34:29.000 030 29455.92 4474.63 -18953.14 26694.35 2019-01-30 10:34:30.000 030 29455.89 4474.64 -18953.18 26691.22 2019-01-30 10:34:31.000 030 29455.90 4474.62 -18953.16 26684.99 2019-01-30 10:34:32.000 030 29455.90 4474.65 -18953.15 26683.46 2019-01-30 10:34:33.000 030 29455.88 4474.64 -18953.15 26681.56 2019-01-30 10:34:34.000 030 29455.87 4474.64 -18953.15 26679.70 2019-01-30 10:34:35.000 030 29455.89 4474.64 -18953.17 26677.50 2019-01-30 10:34:36.000 030 29455.91 4474.61 -18953.16 26676.81 2019-01-30 10:34:37.000 030 29455.90 4474.62 -18953.16 26681.67 2019-01-30 10:34:38.000 030 29455.91 4474.60 -18953.20 26688.13 2019-01-30 10:34:39.000 030 29455.92 4474.58 -18953.17 26698.19 2019-01-30 10:34:40.000 030 29455.91 4474.55 -18953.18 26711.23 2019-01-30 10:34:41.000 030 29455.90 4474.57 -18953.17 26718.37 2019-01-30 10:34:42.000 030 29455.90 4474.62 -18953.16 26723.98 2019-01-30 10:34:43.000 030 29455.89 4474.66 -18953.15 26728.55 2019-01-30 10:34:44.000 030 29455.89 4474.65 -18953.16 26723.49 2019-01-30 10:34:45.000 030 29455.90 4474.64 -18953.14 26717.74 2019-01-30 10:34:46.000 030 29455.88 4474.65 -18953.12 26714.61 2019-01-30 10:34:47.000 030 29455.90 4474.63 -18953.12 26709.68 2019-01-30 10:34:48.000 030 29455.88 4474.63 -18953.10 26699.93 2019-01-30 10:34:49.000 030 29455.88 4474.64 -18953.11 26693.77 2019-01-30 10:34:50.000 030 29455.88 4474.64 -18953.13 26686.87 2019-01-30 10:34:51.000 030 29455.88 4474.64 -18953.13 26682.35 2019-01-30 10:34:52.000 030 29455.90 4474.62 -18953.14 26675.76 2019-01-30 10:34:53.000 030 29455.88 4474.62 -18953.15 26673.05 2019-01-30 10:34:54.000 030 29455.88 4474.63 -18953.14 26672.57 2019-01-30 10:34:55.000 030 29455.89 4474.64 -18953.15 26677.46 2019-01-30 10:34:56.000 030 29455.88 4474.66 -18953.14 26686.24 2019-01-30 10:34:57.000 030 29455.87 4474.66 -18953.15 26692.37 2019-01-30 10:34:58.000 030 29455.87 4474.63 -18953.19 26699.13 2019-01-30 10:34:59.000 030 29455.88 4474.63 -18953.18 26710.28 2019-01-30 10:35:00.000 030 29455.89 4474.62 -18953.16 26717.91 2019-01-30 10:35:01.000 030 29455.89 4474.60 -18953.14 26721.43 2019-01-30 10:35:02.000 030 29455.88 4474.60 -18953.14 26723.47 2019-01-30 10:35:03.000 030 29455.87 4474.61 -18953.15 26718.12 2019-01-30 10:35:04.000 030 29455.89 4474.62 -18953.14 26714.26 2019-01-30 10:35:05.000 030 29455.87 4474.63 -18953.16 26706.31 2019-01-30 10:35:06.000 030 29455.89 4474.63 -18953.17 26696.54 2019-01-30 10:35:07.000 030 29455.89 4474.62 -18953.16 26690.71 2019-01-30 10:35:08.000 030 29455.86 4474.61 -18953.13 26689.76 2019-01-30 10:35:09.000 030 29455.85 4474.62 -18953.15 26689.41 2019-01-30 10:35:10.000 030 29455.86 4474.62 -18953.16 26691.85 2019-01-30 10:35:11.000 030 29455.87 4474.61 -18953.15 26691.78 2019-01-30 10:35:12.000 030 29455.85 4474.62 -18953.17 26693.98 2019-01-30 10:35:13.000 030 29455.86 4474.61 -18953.12 26697.30 2019-01-30 10:35:14.000 030 29455.84 4474.62 -18953.12 26698.66 2019-01-30 10:35:15.000 030 29455.84 4474.62 -18953.12 26698.05 2019-01-30 10:35:16.000 030 29455.86 4474.62 -18953.16 26698.02 2019-01-30 10:35:17.000 030 29455.88 4474.63 -18953.15 26699.24 2019-01-30 10:35:18.000 030 29455.89 4474.61 -18953.14 26702.77 2019-01-30 10:35:19.000 030 29455.86 4474.62 -18953.14 26700.89 2019-01-30 10:35:20.000 030 29455.85 4474.61 -18953.12 26699.72 2019-01-30 10:35:21.000 030 29455.84 4474.60 -18953.11 26699.45 2019-01-30 10:35:22.000 030 29455.84 4474.58 -18953.11 26703.37 2019-01-30 10:35:23.000 030 29455.85 4474.59 -18953.11 26702.58 2019-01-30 10:35:24.000 030 29455.86 4474.58 -18953.13 26702.16 2019-01-30 10:35:25.000 030 29455.87 4474.58 -18953.15 26701.45 2019-01-30 10:35:26.000 030 29455.87 4474.55 -18953.13 26701.98 2019-01-30 10:35:27.000 030 29455.87 4474.57 -18953.11 26703.53 2019-01-30 10:35:28.000 030 29455.85 4474.58 -18953.11 26701.16 2019-01-30 10:35:29.000 030 29455.85 4474.58 -18953.15 26697.06 2019-01-30 10:35:30.000 030 29455.83 4474.58 -18953.12 26697.03 2019-01-30 10:35:31.000 030 29455.84 4474.60 -18953.16 26694.76 2019-01-30 10:35:32.000 030 29455.85 4474.58 -18953.13 26691.31 2019-01-30 10:35:33.000 030 29455.84 4474.58 -18953.12 26693.54 2019-01-30 10:35:34.000 030 29455.83 4474.57 -18953.13 26699.29 2019-01-30 10:35:35.000 030 29455.84 4474.57 -18953.14 26704.37 2019-01-30 10:35:36.000 030 29455.83 4474.58 -18953.14 26707.55 2019-01-30 10:35:37.000 030 29455.83 4474.59 -18953.15 26712.49 2019-01-30 10:35:38.000 030 29455.82 4474.58 -18953.14 26713.01 2019-01-30 10:35:39.000 030 29455.81 4474.62 -18953.15 26710.10 2019-01-30 10:35:40.000 030 29455.80 4474.65 -18953.15 26706.62 2019-01-30 10:35:41.000 030 29455.81 4474.62 -18953.19 26701.03 2019-01-30 10:35:42.000 030 29455.80 4474.58 -18953.16 26695.10 2019-01-30 10:35:43.000 030 29455.79 4474.56 -18953.16 26689.09 2019-01-30 10:35:44.000 030 29455.79 4474.59 -18953.15 26683.29 2019-01-30 10:35:45.000 030 29455.77 4474.59 -18953.14 26682.66 2019-01-30 10:35:46.000 030 29455.79 4474.59 -18953.12 26677.37 2019-01-30 10:35:47.000 030 29455.78 4474.59 -18953.13 26676.13 2019-01-30 10:35:48.000 030 29455.79 4474.57 -18953.16 26675.58 2019-01-30 10:35:49.000 030 29455.80 4474.57 -18953.15 26680.83 2019-01-30 10:35:50.000 030 29455.81 4474.58 -18953.11 26689.29 2019-01-30 10:35:51.000 030 29455.79 4474.55 -18953.10 26692.20 2019-01-30 10:35:52.000 030 29455.80 4474.55 -18953.13 26700.63 2019-01-30 10:35:53.000 030 29455.80 4474.58 -18953.13 26705.51 2019-01-30 10:35:54.000 030 29455.78 4474.59 -18953.09 26707.56 2019-01-30 10:35:55.000 030 29455.77 4474.59 -18953.11 26710.54 2019-01-30 10:35:56.000 030 29455.79 4474.59 -18953.11 26707.71 2019-01-30 10:35:57.000 030 29455.79 4474.57 -18953.08 26702.55 2019-01-30 10:35:58.000 030 29455.78 4474.57 -18953.08 26699.65 2019-01-30 10:35:59.000 030 29455.78 4474.56 -18953.11 26695.39 2019-01-30 10:36:00.000 030 29455.76 4474.57 -18953.14 26694.02 2019-01-30 10:36:01.000 030 29455.77 4474.57 -18953.10 26691.85 2019-01-30 10:36:02.000 030 29455.76 4474.59 -18953.06 26690.09 2019-01-30 10:36:03.000 030 29455.77 4474.59 -18953.08 26687.52 2019-01-30 10:36:04.000 030 29455.77 4474.57 -18953.09 26685.48 2019-01-30 10:36:05.000 030 29455.74 4474.57 -18953.11 26687.79 2019-01-30 10:36:06.000 030 29455.76 4474.57 -18953.11 26692.20 2019-01-30 10:36:07.000 030 29455.75 4474.58 -18953.13 26688.85 2019-01-30 10:36:08.000 030 29455.76 4474.57 -18953.13 26689.05 2019-01-30 10:36:09.000 030 29455.75 4474.55 -18953.11 26687.95 2019-01-30 10:36:10.000 030 29455.76 4474.55 -18953.09 26689.12 2019-01-30 10:36:11.000 030 29455.75 4474.59 -18953.09 26687.46 2019-01-30 10:36:12.000 030 29455.73 4474.56 -18953.11 26690.08 2019-01-30 10:36:13.000 030 29455.72 4474.57 -18953.12 26690.48 2019-01-30 10:36:14.000 030 29455.74 4474.58 -18953.10 26697.68 2019-01-30 10:36:15.000 030 29455.76 4474.59 -18953.10 26701.04 2019-01-30 10:36:16.000 030 29455.75 4474.61 -18953.09 26706.22 2019-01-30 10:36:17.000 030 29455.72 4474.61 -18953.09 26710.83 2019-01-30 10:36:18.000 030 29455.71 4474.62 -18953.07 26716.39 2019-01-30 10:36:19.000 030 29455.73 4474.60 -18953.07 26715.91 2019-01-30 10:36:20.000 030 29455.74 4474.61 -18953.04 26711.85 2019-01-30 10:36:21.000 030 29455.73 4474.60 -18953.03 26708.74 2019-01-30 10:36:22.000 030 29455.72 4474.60 -18953.08 26708.43 2019-01-30 10:36:23.000 030 29455.72 4474.58 -18953.08 26702.97 2019-01-30 10:36:24.000 030 29455.73 4474.58 -18953.06 26704.50 2019-01-30 10:36:25.000 030 29455.71 4474.62 -18953.08 26704.46 2019-01-30 10:36:26.000 030 29455.72 4474.63 -18953.09 26709.28 2019-01-30 10:36:27.000 030 29455.72 4474.65 -18953.10 26708.56 2019-01-30 10:36:28.000 030 29455.72 4474.64 -18953.09 26708.10 2019-01-30 10:36:29.000 030 29455.74 4474.61 -18953.11 26702.34 2019-01-30 10:36:30.000 030 29455.74 4474.59 -18953.10 26702.00 2019-01-30 10:36:31.000 030 29455.73 4474.58 -18953.08 26703.27 2019-01-30 10:36:32.000 030 29455.73 4474.59 -18953.09 26695.77 2019-01-30 10:36:33.000 030 29455.74 4474.58 -18953.06 26695.97 2019-01-30 10:36:34.000 030 29455.74 4474.59 -18953.05 26703.39 2019-01-30 10:36:35.000 030 29455.70 4474.60 -18953.08 26694.19 2019-01-30 10:36:36.000 030 29455.70 4474.61 -18953.07 26692.42 2019-01-30 10:36:37.000 030 29455.71 4474.61 -18953.05 26690.83 2019-01-30 10:36:38.000 030 29455.68 4474.62 -18953.06 26689.57 2019-01-30 10:36:39.000 030 29455.68 4474.63 -18953.09 26690.93 2019-01-30 10:36:40.000 030 29455.72 4474.60 -18953.07 26693.91 2019-01-30 10:36:41.000 030 29455.70 4474.59 -18953.06 26701.52 2019-01-30 10:36:42.000 030 29455.70 4474.59 -18953.07 26707.24 2019-01-30 10:36:43.000 030 29455.71 4474.60 -18953.07 26713.32 2019-01-30 10:36:44.000 030 29455.72 4474.60 -18953.06 26715.34 2019-01-30 10:36:45.000 030 29455.71 4474.59 -18953.07 26717.86 2019-01-30 10:36:46.000 030 29455.72 4474.60 -18953.07 26715.87 2019-01-30 10:36:47.000 030 29455.69 4474.62 -18953.08 26714.79 2019-01-30 10:36:48.000 030 29455.70 4474.61 -18953.11 26712.25 2019-01-30 10:36:49.000 030 29455.71 4474.60 -18953.08 26707.60 2019-01-30 10:36:50.000 030 29455.72 4474.58 -18953.09 26707.19 2019-01-30 10:36:51.000 030 29455.70 4474.59 -18953.09 26707.97 2019-01-30 10:36:52.000 030 29455.71 4474.59 -18953.10 26708.41 2019-01-30 10:36:53.000 030 29455.71 4474.56 -18953.09 26707.87 2019-01-30 10:36:54.000 030 29455.71 4474.60 -18953.10 26706.73 2019-01-30 10:36:55.000 030 29455.70 4474.58 -18953.11 26702.07 2019-01-30 10:36:56.000 030 29455.69 4474.62 -18953.11 26705.28 2019-01-30 10:36:57.000 030 29455.69 4474.60 -18953.10 26705.68 2019-01-30 10:36:58.000 030 29455.68 4474.60 -18953.10 26703.91 2019-01-30 10:36:59.000 030 29455.68 4474.60 -18953.11 26708.89 2019-01-30 10:37:00.000 030 29455.68 4474.61 -18953.11 26707.71 2019-01-30 10:37:01.000 030 29455.69 4474.61 -18953.13 26707.04 2019-01-30 10:37:02.000 030 29455.67 4474.60 -18953.13 26703.59 2019-01-30 10:37:03.000 030 29455.67 4474.60 -18953.11 26702.08 2019-01-30 10:37:04.000 030 29455.67 4474.61 -18953.08 26696.62 2019-01-30 10:37:05.000 030 29455.70 4474.60 -18953.09 26693.06 2019-01-30 10:37:06.000 030 29455.69 4474.60 -18953.10 26686.13 2019-01-30 10:37:07.000 030 29455.69 4474.60 -18953.09 26678.63 2019-01-30 10:37:08.000 030 29455.70 4474.57 -18953.11 26678.87 2019-01-30 10:37:09.000 030 29455.68 4474.57 -18953.11 26678.44 2019-01-30 10:37:10.000 030 29455.69 4474.56 -18953.12 26681.57 2019-01-30 10:37:11.000 030 29455.68 4474.56 -18953.09 26688.44 2019-01-30 10:37:12.000 030 29455.68 4474.58 -18953.09 26694.99 2019-01-30 10:37:13.000 030 29455.69 4474.57 -18953.12 26696.60 2019-01-30 10:37:14.000 030 29455.67 4474.56 -18953.12 26702.08 2019-01-30 10:37:15.000 030 29455.68 4474.56 -18953.13 26703.90 2019-01-30 10:37:16.000 030 29455.69 4474.59 -18953.11 26703.68 2019-01-30 10:37:17.000 030 29455.66 4474.56 -18953.11 26699.09 2019-01-30 10:37:18.000 030 29455.66 4474.56 -18953.12 26689.22 2019-01-30 10:37:19.000 030 29455.66 4474.56 -18953.14 26682.56 2019-01-30 10:37:20.000 030 29455.67 4474.56 -18953.13 26678.39 2019-01-30 10:37:21.000 030 29455.69 4474.58 -18953.12 26679.20 2019-01-30 10:37:22.000 030 29455.67 4474.56 -18953.10 26680.92 2019-01-30 10:37:23.000 030 29455.66 4474.54 -18953.10 26677.31 2019-01-30 10:37:24.000 030 29455.67 4474.56 -18953.09 26682.69 2019-01-30 10:37:25.000 030 29455.70 4474.56 -18953.10 26681.33 2019-01-30 10:37:26.000 030 29455.68 4474.57 -18953.10 26680.06 2019-01-30 10:37:27.000 030 29455.70 4474.59 -18953.11 26680.70 2019-01-30 10:37:28.000 030 29455.71 4474.57 -18953.13 26685.10 2019-01-30 10:37:29.000 030 29455.71 4474.56 -18953.11 26688.42 2019-01-30 10:37:30.000 030 29455.69 4474.56 -18953.14 26695.51 2019-01-30 10:37:31.000 030 29455.68 4474.55 -18953.14 26701.91 2019-01-30 10:37:32.000 030 29455.68 4474.55 -18953.13 26706.71 2019-01-30 10:37:33.000 030 29455.68 4474.55 -18953.15 26706.23 2019-01-30 10:37:34.000 030 29455.66 4474.54 -18953.15 26707.78 2019-01-30 10:37:35.000 030 29455.68 4474.59 -18953.14 26711.22 2019-01-30 10:37:36.000 030 29455.67 4474.58 -18953.15 26713.26 2019-01-30 10:37:37.000 030 29455.68 4474.61 -18953.17 26710.80 2019-01-30 10:37:38.000 030 29455.68 4474.60 -18953.15 26708.79 2019-01-30 10:37:39.000 030 29455.69 4474.58 -18953.13 26705.96 2019-01-30 10:37:40.000 030 29455.69 4474.58 -18953.12 26702.69 2019-01-30 10:37:41.000 030 29455.70 4474.57 -18953.11 26695.88 2019-01-30 10:37:42.000 030 29455.70 4474.55 -18953.13 26692.31 2019-01-30 10:37:43.000 030 29455.71 4474.55 -18953.11 26689.82 2019-01-30 10:37:44.000 030 29455.71 4474.55 -18953.12 26690.41 2019-01-30 10:37:45.000 030 29455.70 4474.55 -18953.12 26692.72 2019-01-30 10:37:46.000 030 29455.69 4474.57 -18953.10 26700.49 2019-01-30 10:37:47.000 030 29455.69 4474.58 -18953.11 26699.25 2019-01-30 10:37:48.000 030 29455.69 4474.53 -18953.14 26705.04 2019-01-30 10:37:49.000 030 29455.70 4474.52 -18953.17 26704.93 2019-01-30 10:37:50.000 030 29455.70 4474.55 -18953.14 26707.04 2019-01-30 10:37:51.000 030 29455.71 4474.57 -18953.12 26705.16 2019-01-30 10:37:52.000 030 29455.70 4474.54 -18953.12 26707.63 2019-01-30 10:37:53.000 030 29455.73 4474.54 -18953.11 26706.61 2019-01-30 10:37:54.000 030 29455.72 4474.51 -18953.12 26705.14 2019-01-30 10:37:55.000 030 29455.72 4474.52 -18953.13 26705.74 2019-01-30 10:37:56.000 030 29455.71 4474.57 -18953.12 26703.90 2019-01-30 10:37:57.000 030 29455.72 4474.57 -18953.11 26699.70 2019-01-30 10:37:58.000 030 29455.71 4474.55 -18953.11 26697.05 2019-01-30 10:37:59.000 030 29455.71 4474.54 -18953.08 26700.74 2019-01-30 10:38:00.000 030 29455.73 4474.55 -18953.09 26703.03 2019-01-30 10:38:01.000 030 29455.70 4474.55 -18953.12 26708.50 2019-01-30 10:38:02.000 030 29455.72 4474.53 -18953.11 26703.12 2019-01-30 10:38:03.000 030 29455.71 4474.52 -18953.11 26708.00 2019-01-30 10:38:04.000 030 29455.70 4474.54 -18953.12 26707.93 2019-01-30 10:38:05.000 030 29455.69 4474.56 -18953.12 26703.98 2019-01-30 10:38:06.000 030 29455.71 4474.54 -18953.14 26704.04 2019-01-30 10:38:07.000 030 29455.72 4474.53 -18953.12 26699.44 2019-01-30 10:38:08.000 030 29455.71 4474.51 -18953.11 26699.68 2019-01-30 10:38:09.000 030 29455.70 4474.51 -18953.13 26699.42 2019-01-30 10:38:10.000 030 29455.73 4474.52 -18953.12 26698.24 2019-01-30 10:38:11.000 030 29455.73 4474.51 -18953.13 26699.79 2019-01-30 10:38:12.000 030 29455.73 4474.50 -18953.15 26704.98 2019-01-30 10:38:13.000 030 29455.70 4474.51 -18953.15 26702.62 2019-01-30 10:38:14.000 030 29455.69 4474.51 -18953.16 26697.08 2019-01-30 10:38:15.000 030 29455.70 4474.54 -18953.13 26693.16 2019-01-30 10:38:16.000 030 29455.72 4474.53 -18953.16 26692.55 2019-01-30 10:38:17.000 030 29455.75 4474.53 -18953.16 26694.15 2019-01-30 10:38:18.000 030 29455.74 4474.55 -18953.16 26696.13 2019-01-30 10:38:19.000 030 29455.74 4474.57 -18953.17 26693.24 2019-01-30 10:38:20.000 030 29455.74 4474.55 -18953.15 26697.50 2019-01-30 10:38:21.000 030 29455.73 4474.54 -18953.14 26699.62 2019-01-30 10:38:22.000 030 29455.73 4474.55 -18953.14 26701.57 2019-01-30 10:38:23.000 030 29455.73 4474.53 -18953.14 26698.54 2019-01-30 10:38:24.000 030 29455.74 4474.52 -18953.13 26698.76 2019-01-30 10:38:25.000 030 29455.73 4474.50 -18953.13 26698.57 2019-01-30 10:38:26.000 030 29455.74 4474.50 -18953.14 26696.53 2019-01-30 10:38:27.000 030 29455.73 4474.51 -18953.16 26696.79 2019-01-30 10:38:28.000 030 29455.75 4474.54 -18953.16 26699.64 2019-01-30 10:38:29.000 030 29455.77 4474.52 -18953.16 26699.13 2019-01-30 10:38:30.000 030 29455.74 4474.52 -18953.15 26694.68 2019-01-30 10:38:31.000 030 29455.76 4474.51 -18953.14 26697.39 2019-01-30 10:38:32.000 030 29455.76 4474.51 -18953.15 26699.92 2019-01-30 10:38:33.000 030 29455.73 4474.50 -18953.15 26703.81 2019-01-30 10:38:34.000 030 29455.76 4474.51 -18953.12 26707.60 2019-01-30 10:38:35.000 030 29455.74 4474.48 -18953.15 26708.12 2019-01-30 10:38:36.000 030 29455.75 4474.50 -18953.15 26714.70 2019-01-30 10:38:37.000 030 29455.76 4474.50 -18953.12 26717.38 2019-01-30 10:38:38.000 030 29455.77 4474.48 -18953.12 26715.80 2019-01-30 10:38:39.000 030 29455.74 4474.49 -18953.15 26715.89 2019-01-30 10:38:40.000 030 29455.71 4474.47 -18953.15 26715.49 2019-01-30 10:38:41.000 030 29455.73 4474.48 -18953.14 26713.13 2019-01-30 10:38:42.000 030 29455.73 4474.46 -18953.16 26712.74 2019-01-30 10:38:43.000 030 29455.72 4474.50 -18953.15 26712.90 2019-01-30 10:38:44.000 030 29455.73 4474.51 -18953.17 26710.22 2019-01-30 10:38:45.000 030 29455.72 4474.51 -18953.14 26706.67 2019-01-30 10:38:46.000 030 29455.74 4474.52 -18953.16 26704.54 2019-01-30 10:38:47.000 030 29455.72 4474.51 -18953.20 26702.55 2019-01-30 10:38:48.000 030 29455.73 4474.54 -18953.18 26706.30 2019-01-30 10:38:49.000 030 29455.71 4474.55 -18953.20 26705.37 2019-01-30 10:38:50.000 030 29455.72 4474.51 -18953.18 26706.26 2019-01-30 10:38:51.000 030 29455.74 4474.51 -18953.17 26706.12 2019-01-30 10:38:52.000 030 29455.76 4474.47 -18953.18 26701.39 2019-01-30 10:38:53.000 030 29455.75 4474.45 -18953.16 26693.57 2019-01-30 10:38:54.000 030 29455.76 4474.47 -18953.15 26688.44 2019-01-30 10:38:55.000 030 29455.74 4474.49 -18953.17 26687.59 2019-01-30 10:38:56.000 030 29455.74 4474.50 -18953.16 26685.10 2019-01-30 10:38:57.000 030 29455.72 4474.52 -18953.14 26686.32 2019-01-30 10:38:58.000 030 29455.74 4474.52 -18953.15 26687.46 2019-01-30 10:38:59.000 030 29455.73 4474.48 -18953.15 26691.02 2019-01-30 10:39:00.000 030 29455.76 4474.48 -18953.16 26692.24 2019-01-30 10:39:01.000 030 29455.76 4474.47 -18953.16 26698.20 2019-01-30 10:39:02.000 030 29455.76 4474.49 -18953.13 26703.66 2019-01-30 10:39:03.000 030 29455.76 4474.49 -18953.16 26710.62 2019-01-30 10:39:04.000 030 29455.76 4474.50 -18953.16 26716.05 2019-01-30 10:39:05.000 030 29455.74 4474.49 -18953.14 26714.60 2019-01-30 10:39:06.000 030 29455.77 4474.50 -18953.14 26716.46 2019-01-30 10:39:07.000 030 29455.78 4474.50 -18953.16 26717.18 2019-01-30 10:39:08.000 030 29455.77 4474.48 -18953.16 26714.75 2019-01-30 10:39:09.000 030 29455.76 4474.49 -18953.17 26712.90 2019-01-30 10:39:10.000 030 29455.75 4474.50 -18953.15 26704.91 2019-01-30 10:39:11.000 030 29455.74 4474.49 -18953.15 26701.98 2019-01-30 10:39:12.000 030 29455.76 4474.46 -18953.17 26694.74 2019-01-30 10:39:13.000 030 29455.75 4474.46 -18953.20 26691.30 2019-01-30 10:39:14.000 030 29455.74 4474.45 -18953.19 26688.34 2019-01-30 10:39:15.000 030 29455.75 4474.47 -18953.20 26685.16 2019-01-30 10:39:16.000 030 29455.75 4474.50 -18953.18 26690.99 2019-01-30 10:39:17.000 030 29455.79 4474.49 -18953.17 26688.51 2019-01-30 10:39:18.000 030 29455.75 4474.51 -18953.16 26688.06 2019-01-30 10:39:19.000 030 29455.75 4474.50 -18953.14 26692.78 2019-01-30 10:39:20.000 030 29455.77 4474.51 -18953.15 26694.73 2019-01-30 10:39:21.000 030 29455.77 4474.48 -18953.17 26699.11 2019-01-30 10:39:22.000 030 29455.78 4474.44 -18953.18 26703.86 2019-01-30 10:39:23.000 030 29455.78 4474.46 -18953.16 26704.74 2019-01-30 10:39:24.000 030 29455.80 4474.44 -18953.20 26701.64 2019-01-30 10:39:25.000 030 29455.79 4474.44 -18953.21 26702.69 2019-01-30 10:39:26.000 030 29455.79 4474.45 -18953.19 26702.19 2019-01-30 10:39:27.000 030 29455.78 4474.48 -18953.18 26700.99 2019-01-30 10:39:28.000 030 29455.78 4474.49 -18953.14 26703.28 2019-01-30 10:39:29.000 030 29455.77 4474.48 -18953.12 26704.30 2019-01-30 10:39:30.000 030 29455.78 4474.47 -18953.15 26705.79 2019-01-30 10:39:31.000 030 29455.78 4474.47 -18953.16 26709.05 2019-01-30 10:39:32.000 030 29455.78 4474.49 -18953.16 26711.46 2019-01-30 10:39:33.000 030 29455.76 4474.48 -18953.14 26712.21 2019-01-30 10:39:34.000 030 29455.78 4474.48 -18953.16 26710.75 2019-01-30 10:39:35.000 030 29455.78 4474.50 -18953.14 26707.65 2019-01-30 10:39:36.000 030 29455.78 4474.48 -18953.14 26709.82 2019-01-30 10:39:37.000 030 29455.78 4474.45 -18953.18 26706.58 2019-01-30 10:39:38.000 030 29455.78 4474.47 -18953.19 26703.98 2019-01-30 10:39:39.000 030 29455.76 4474.48 -18953.19 26703.62 2019-01-30 10:39:40.000 030 29455.77 4474.50 -18953.16 26702.06 2019-01-30 10:39:41.000 030 29455.76 4474.48 -18953.17 26705.00 2019-01-30 10:39:42.000 030 29455.78 4474.48 -18953.18 26702.54 2019-01-30 10:39:43.000 030 29455.77 4474.50 -18953.19 26706.26 2019-01-30 10:39:44.000 030 29455.78 4474.48 -18953.21 26703.03 2019-01-30 10:39:45.000 030 29455.80 4474.51 -18953.21 26702.43 2019-01-30 10:39:46.000 030 29455.78 4474.47 -18953.22 26703.45 2019-01-30 10:39:47.000 030 29455.77 4474.48 -18953.20 26702.89 2019-01-30 10:39:48.000 030 29455.77 4474.48 -18953.19 26698.02 2019-01-30 10:39:49.000 030 29455.76 4474.46 -18953.18 26693.17 2019-01-30 10:39:50.000 030 29455.75 4474.49 -18953.19 26689.33 2019-01-30 10:39:51.000 030 29455.78 4474.51 -18953.18 26684.04 2019-01-30 10:39:52.000 030 29455.77 4474.51 -18953.19 26677.44 2019-01-30 10:39:53.000 030 29455.76 4474.50 -18953.20 26672.77 2019-01-30 10:39:54.000 030 29455.77 4474.50 -18953.19 26673.50 2019-01-30 10:39:55.000 030 29455.76 4474.50 -18953.18 26672.08 2019-01-30 10:39:56.000 030 29455.80 4474.49 -18953.19 26674.66 2019-01-30 10:39:57.000 030 29455.82 4474.50 -18953.15 26676.96 2019-01-30 10:39:58.000 030 29455.81 4474.49 -18953.18 26676.73 2019-01-30 10:39:59.000 030 29455.78 4474.51 -18953.19 26678.78 2019-01-30 10:40:00.000 030 29455.78 4474.50 -18953.16 26682.15 2019-01-30 10:40:01.000 030 29455.79 4474.49 -18953.14 26691.65 2019-01-30 10:40:02.000 030 29455.81 4474.51 -18953.16 26695.52 2019-01-30 10:40:03.000 030 29455.80 4474.48 -18953.15 26701.64 2019-01-30 10:40:04.000 030 29455.79 4474.46 -18953.13 26705.37 2019-01-30 10:40:05.000 030 29455.78 4474.47 -18953.11 26704.22 2019-01-30 10:40:06.000 030 29455.77 4474.50 -18953.16 26705.42 2019-01-30 10:40:07.000 030 29455.77 4474.53 -18953.14 26698.94 2019-01-30 10:40:08.000 030 29455.78 4474.50 -18953.15 26699.10 2019-01-30 10:40:09.000 030 29455.77 4474.49 -18953.14 26697.45 2019-01-30 10:40:10.000 030 29455.75 4474.50 -18953.16 26693.03 2019-01-30 10:40:11.000 030 29455.77 4474.53 -18953.12 26693.12 2019-01-30 10:40:12.000 030 29455.77 4474.54 -18953.14 26690.18 2019-01-30 10:40:13.000 030 29455.80 4474.53 -18953.11 26684.58 2019-01-30 10:40:14.000 030 29455.80 4474.51 -18953.14 26680.37 2019-01-30 10:40:15.000 030 29455.80 4474.52 -18953.15 26673.20 2019-01-30 10:40:16.000 030 29455.79 4474.53 -18953.13 26677.33 2019-01-30 10:40:17.000 030 29455.78 4474.55 -18953.13 26679.97 2019-01-30 10:40:18.000 030 29455.78 4474.53 -18953.18 26687.67 2019-01-30 10:40:19.000 030 29455.78 4474.54 -18953.14 26693.39 2019-01-30 10:40:20.000 030 29455.83 4474.52 -18953.11 26705.09 2019-01-30 10:40:21.000 030 29455.82 4474.52 -18953.11 26714.64 2019-01-30 10:40:22.000 030 29455.77 4474.50 -18953.15 26722.36 2019-01-30 10:40:23.000 030 29455.80 4474.46 -18953.19 26717.59 2019-01-30 10:40:24.000 030 29455.82 4474.46 -18953.23 26716.36 2019-01-30 10:40:25.000 030 29455.80 4474.47 -18953.23 26715.09 2019-01-30 10:40:26.000 030 29455.81 4474.49 -18953.18 26710.91 2019-01-30 10:40:27.000 030 29455.83 4474.50 -18953.18 26703.17 2019-01-30 10:40:28.000 030 29455.81 4474.53 -18953.18 26694.36 2019-01-30 10:40:29.000 030 29455.82 4474.51 -18953.16 26688.44 2019-01-30 10:40:30.000 030 29455.80 4474.49 -18953.16 26681.92 2019-01-30 10:40:31.000 030 29455.79 4474.49 -18953.13 26672.72 2019-01-30 10:40:32.000 030 29455.81 4474.50 -18953.13 26670.88 2019-01-30 10:40:33.000 030 29455.80 4474.47 -18953.14 26671.20 2019-01-30 10:40:34.000 030 29455.79 4474.48 -18953.14 26671.54 2019-01-30 10:40:35.000 030 29455.78 4474.49 -18953.14 26678.19 2019-01-30 10:40:36.000 030 29455.81 4474.51 -18953.14 26680.57 2019-01-30 10:40:37.000 030 29455.79 4474.49 -18953.13 26684.15 2019-01-30 10:40:38.000 030 29455.80 4474.49 -18953.14 26687.01 2019-01-30 10:40:39.000 030 29455.80 4474.48 -18953.15 26684.42 2019-01-30 10:40:40.000 030 29455.80 4474.50 -18953.14 26688.10 2019-01-30 10:40:41.000 030 29455.80 4474.50 -18953.14 26693.94 2019-01-30 10:40:42.000 030 29455.81 4474.52 -18953.12 26696.71 2019-01-30 10:40:43.000 030 29455.79 4474.50 -18953.12 26696.34 2019-01-30 10:40:44.000 030 29455.79 4474.48 -18953.15 26700.88 2019-01-30 10:40:45.000 030 29455.78 4474.48 -18953.17 26700.55 2019-01-30 10:40:46.000 030 29455.78 4474.49 -18953.15 26695.81 2019-01-30 10:40:47.000 030 29455.80 4474.49 -18953.15 26696.10 2019-01-30 10:40:48.000 030 29455.83 4474.50 -18953.15 26694.61 2019-01-30 10:40:49.000 030 29455.83 4474.48 -18953.14 26697.49 2019-01-30 10:40:50.000 030 29455.82 4474.48 -18953.16 26698.34 2019-01-30 10:40:51.000 030 29455.81 4474.49 -18953.17 26703.28 2019-01-30 10:40:52.000 030 29455.82 4474.47 -18953.16 26702.56 2019-01-30 10:40:53.000 030 29455.83 4474.48 -18953.17 26702.31 2019-01-30 10:40:54.000 030 29455.81 4474.50 -18953.17 26700.96 2019-01-30 10:40:55.000 030 29455.82 4474.50 -18953.16 26701.41 2019-01-30 10:40:56.000 030 29455.81 4474.45 -18953.16 26701.83 2019-01-30 10:40:57.000 030 29455.80 4474.44 -18953.16 26711.08 2019-01-30 10:40:58.000 030 29455.82 4474.47 -18953.13 26721.54 2019-01-30 10:40:59.000 030 29455.83 4474.50 -18953.10 26726.01 2019-01-30 10:41:00.000 030 29455.85 4474.50 -18953.10 26729.77 2019-01-30 10:41:01.000 030 29455.81 4474.49 -18953.10 26721.66 2019-01-30 10:41:02.000 030 29455.81 4474.50 -18953.11 26720.06 2019-01-30 10:41:03.000 030 29455.80 4474.50 -18953.11 26705.41 2019-01-30 10:41:04.000 030 29455.83 4474.54 -18953.13 26700.79 2019-01-30 10:41:05.000 030 29455.81 4474.53 -18953.10 26692.49 2019-01-30 10:41:06.000 030 29455.81 4474.52 -18953.13 26691.13 2019-01-30 10:41:07.000 030 29455.81 4474.50 -18953.15 26688.57 2019-01-30 10:41:08.000 030 29455.81 4474.50 -18953.14 26686.96 2019-01-30 10:41:09.000 030 29455.81 4474.50 -18953.16 26688.42 2019-01-30 10:41:10.000 030 29455.82 4474.48 -18953.14 26691.95 2019-01-30 10:41:11.000 030 29455.85 4474.46 -18953.13 26697.04 2019-01-30 10:41:12.000 030 29455.83 4474.48 -18953.12 26699.59 2019-01-30 10:41:13.000 030 29455.84 4474.47 -18953.12 26701.73 2019-01-30 10:41:14.000 030 29455.84 4474.49 -18953.11 26706.55 2019-01-30 10:41:15.000 030 29455.86 4474.46 -18953.13 26709.86 2019-01-30 10:41:16.000 030 29455.86 4474.46 -18953.10 26714.89 2019-01-30 10:41:17.000 030 29455.88 4474.47 -18953.10 26718.04 2019-01-30 10:41:18.000 030 29455.87 4474.44 -18953.10 26717.71 2019-01-30 10:41:19.000 030 29455.84 4474.45 -18953.09 26713.97 2019-01-30 10:41:20.000 030 29455.83 4474.48 -18953.09 26709.78 2019-01-30 10:41:21.000 030 29455.85 4474.46 -18953.13 26703.77 2019-01-30 10:41:22.000 030 29455.84 4474.48 -18953.13 26705.06 2019-01-30 10:41:23.000 030 29455.84 4474.47 -18953.13 26701.80 2019-01-30 10:41:24.000 030 29455.82 4474.45 -18953.13 26699.20 2019-01-30 10:41:25.000 030 29455.82 4474.49 -18953.10 26697.14 2019-01-30 10:41:26.000 030 29455.83 4474.49 -18953.13 26698.50 2019-01-30 10:41:27.000 030 29455.85 4474.47 -18953.13 26693.49 2019-01-30 10:41:28.000 030 29455.86 4474.47 -18953.10 26691.56 2019-01-30 10:41:29.000 030 29455.85 4474.47 -18953.09 26692.96 2019-01-30 10:41:30.000 030 29455.87 4474.46 -18953.12 26691.30 2019-01-30 10:41:31.000 030 29455.85 4474.46 -18953.13 26690.06 2019-01-30 10:41:32.000 030 29455.85 4474.49 -18953.13 26686.96 2019-01-30 10:41:33.000 030 29455.83 4474.51 -18953.14 26683.74 2019-01-30 10:41:34.000 030 29455.81 4474.51 -18953.15 26683.56 2019-01-30 10:41:35.000 030 29455.82 4474.52 -18953.17 26686.76 2019-01-30 10:41:36.000 030 29455.84 4474.54 -18953.15 26693.36 2019-01-30 10:41:37.000 030 29455.83 4474.55 -18953.14 26716.64 2019-01-30 10:41:38.000 030 29455.85 4474.53 -18953.13 26799.77 2019-01-30 10:41:39.000 030 29455.85 4474.52 -18953.12 26828.62 2019-01-30 10:41:40.000 030 29455.84 4474.52 -18953.11 26849.15 2019-01-30 10:41:41.000 030 29455.84 4474.53 -18953.11 26881.40 2019-01-30 10:41:42.000 030 29455.81 4474.53 -18953.13 26917.61 2019-01-30 10:41:43.000 030 29455.81 4474.53 -18953.14 26921.68 2019-01-30 10:41:44.000 030 29455.82 4474.53 -18953.15 26891.24 2019-01-30 10:41:45.000 030 29455.82 4474.53 -18953.14 26898.11 2019-01-30 10:41:46.000 030 29455.83 4474.56 -18953.14 26886.51 2019-01-30 10:41:47.000 030 29455.86 4474.53 -18953.16 26840.87 2019-01-30 10:41:48.000 030 29455.83 4474.52 -18953.14 26772.47 2019-01-30 10:41:49.000 030 29455.81 4474.53 -18953.14 26711.67 2019-01-30 10:41:50.000 030 29455.81 4474.53 -18953.16 26712.24 2019-01-30 10:41:51.000 030 29455.80 4474.55 -18953.17 26707.38 2019-01-30 10:41:52.000 030 29455.84 4474.53 -18953.18 26700.76 2019-01-30 10:41:53.000 030 29455.83 4474.50 -18953.17 26697.11 2019-01-30 10:41:54.000 030 29455.85 4474.49 -18953.12 26696.52 2019-01-30 10:41:55.000 030 29455.83 4474.51 -18953.12 26690.74 2019-01-30 10:41:56.000 030 29455.82 4474.50 -18953.15 26688.56 2019-01-30 10:41:57.000 030 29455.83 4474.51 -18953.18 26689.85 2019-01-30 10:41:58.000 030 29455.84 4474.53 -18953.17 26692.23 2019-01-30 10:41:59.000 030 29455.82 4474.55 -18953.15 26691.66 2019-01-30 10:42:00.000 030 29455.84 4474.53 -18953.18 26691.15 2019-01-30 10:42:01.000 030 29455.81 4474.53 -18953.18 26691.19 2019-01-30 10:42:02.000 030 29455.82 4474.54 -18953.17 26690.44 2019-01-30 10:42:03.000 030 29455.85 4474.51 -18953.17 26690.49 2019-01-30 10:42:04.000 030 29455.84 4474.49 -18953.17 26697.98 2019-01-30 10:42:05.000 030 29455.83 4474.51 -18953.19 26701.93 2019-01-30 10:42:06.000 030 29455.84 4474.52 -18953.18 26710.91 2019-01-30 10:42:07.000 030 29455.86 4474.52 -18953.20 26710.48 2019-01-30 10:42:08.000 030 29455.85 4474.50 -18953.16 26712.89 2019-01-30 10:42:09.000 030 29455.85 4474.50 -18953.17 26706.09 2019-01-30 10:42:10.000 030 29455.87 4474.52 -18953.19 26706.14 2019-01-30 10:42:11.000 030 29455.85 4474.51 -18953.15 26707.95 2019-01-30 10:42:12.000 030 29455.86 4474.52 -18953.19 26698.81 2019-01-30 10:42:13.000 030 29455.86 4474.52 -18953.16 26689.66 2019-01-30 10:42:14.000 030 29455.87 4474.51 -18953.14 26685.51 2019-01-30 10:42:15.000 030 29455.88 4474.53 -18953.16 26679.05 2019-01-30 10:42:16.000 030 29455.88 4474.54 -18953.15 26677.95 2019-01-30 10:42:17.000 030 29455.87 4474.55 -18953.16 26681.85 2019-01-30 10:42:18.000 030 29455.87 4474.55 -18953.15 26688.97 2019-01-30 10:42:19.000 030 29455.88 4474.54 -18953.16 26694.87 2019-01-30 10:42:20.000 030 29455.86 4474.53 -18953.15 26695.52 2019-01-30 10:42:21.000 030 29455.86 4474.55 -18953.16 26697.35 2019-01-30 10:42:22.000 030 29455.87 4474.55 -18953.16 26695.89 2019-01-30 10:42:23.000 030 29455.87 4474.53 -18953.13 26689.64 2019-01-30 10:42:24.000 030 29455.86 4474.52 -18953.15 26686.59 2019-01-30 10:42:25.000 030 29455.85 4474.55 -18953.13 26680.54 2019-01-30 10:42:26.000 030 29455.86 4474.52 -18953.12 26678.54 2019-01-30 10:42:27.000 030 29455.87 4474.52 -18953.14 26679.25 2019-01-30 10:42:28.000 030 29455.87 4474.51 -18953.14 26686.92 2019-01-30 10:42:29.000 030 29455.89 4474.52 -18953.14 26690.72 2019-01-30 10:42:30.000 030 29455.88 4474.53 -18953.12 26696.47 2019-01-30 10:42:31.000 030 29455.86 4474.53 -18953.09 26705.66 2019-01-30 10:42:32.000 030 29455.86 4474.52 -18953.13 26711.89 2019-01-30 10:42:33.000 030 29455.86 4474.54 -18953.11 26709.55 2019-01-30 10:42:34.000 030 29455.89 4474.54 -18953.14 26712.63 2019-01-30 10:42:35.000 030 29455.87 4474.54 -18953.13 26715.04 2019-01-30 10:42:36.000 030 29455.89 4474.53 -18953.11 26717.36 2019-01-30 10:42:37.000 030 29455.88 4474.54 -18953.12 26715.17 2019-01-30 10:42:38.000 030 29455.88 4474.53 -18953.11 26712.79 2019-01-30 10:42:39.000 030 29455.86 4474.55 -18953.12 26709.10 2019-01-30 10:42:40.000 030 29455.87 4474.56 -18953.12 26705.00 2019-01-30 10:42:41.000 030 29455.85 4474.55 -18953.15 26714.70 2019-01-30 10:42:42.000 030 29455.85 4474.55 -18953.13 26695.83 2019-01-30 10:42:43.000 030 29455.85 4474.55 -18953.14 26693.05 2019-01-30 10:42:44.000 030 29455.88 4474.54 -18953.14 26688.34 2019-01-30 10:42:45.000 030 29455.88 4474.52 -18953.12 26692.18 2019-01-30 10:42:46.000 030 29455.91 4474.54 -18953.14 26693.27 2019-01-30 10:42:47.000 030 29455.90 4474.55 -18953.13 26690.59 2019-01-30 10:42:48.000 030 29455.89 4474.56 -18953.12 26687.35 2019-01-30 10:42:49.000 030 29455.90 4474.55 -18953.11 26686.82 2019-01-30 10:42:50.000 030 29455.87 4474.52 -18953.12 26687.77 2019-01-30 10:42:51.000 030 29455.86 4474.51 -18953.12 26692.58 2019-01-30 10:42:52.000 030 29455.87 4474.52 -18953.12 26690.62 2019-01-30 10:42:53.000 030 29455.89 4474.54 -18953.11 26692.81 2019-01-30 10:42:54.000 030 29455.90 4474.53 -18953.12 26690.86 2019-01-30 10:42:55.000 030 29455.86 4474.52 -18953.12 26692.39 2019-01-30 10:42:56.000 030 29455.89 4474.53 -18953.08 26698.11 2019-01-30 10:42:57.000 030 29455.89 4474.52 -18953.10 26700.35 2019-01-30 10:42:58.000 030 29455.87 4474.53 -18953.10 26706.84 2019-01-30 10:42:59.000 030 29455.88 4474.54 -18953.11 26710.08 2019-01-30 10:43:00.000 030 29455.87 4474.55 -18953.12 26714.10 2019-01-30 10:43:01.000 030 29455.89 4474.55 -18953.10 26718.61 2019-01-30 10:43:02.000 030 29455.89 4474.56 -18953.07 26720.21 2019-01-30 10:43:03.000 030 29455.89 4474.56 -18953.09 26720.53 2019-01-30 10:43:04.000 030 29455.88 4474.54 -18953.10 26714.58 2019-01-30 10:43:05.000 030 29455.88 4474.57 -18953.11 26706.93 2019-01-30 10:43:06.000 030 29455.88 4474.59 -18953.12 26705.10 2019-01-30 10:43:07.000 030 29455.86 4474.59 -18953.13 26704.82 2019-01-30 10:43:08.000 030 29455.90 4474.60 -18953.13 26707.07 2019-01-30 10:43:09.000 030 29455.87 4474.57 -18953.11 26706.50 2019-01-30 10:43:10.000 030 29455.87 4474.57 -18953.13 26712.40 2019-01-30 10:43:11.000 030 29455.87 4474.55 -18953.13 26713.62 2019-01-30 10:43:12.000 030 29455.86 4474.55 -18953.11 26709.31 2019-01-30 10:43:13.000 030 29455.89 4474.55 -18953.11 26710.68 2019-01-30 10:43:14.000 030 29455.88 4474.54 -18953.13 26708.34 2019-01-30 10:43:15.000 030 29455.89 4474.54 -18953.12 26710.26 2019-01-30 10:43:16.000 030 29455.89 4474.54 -18953.11 26718.88 2019-01-30 10:43:17.000 030 29455.88 4474.58 -18953.10 26721.22 2019-01-30 10:43:18.000 030 29455.87 4474.57 -18953.11 26717.41 2019-01-30 10:43:19.000 030 29455.88 4474.57 -18953.14 26711.48 2019-01-30 10:43:20.000 030 29455.88 4474.56 -18953.13 26706.43 2019-01-30 10:43:21.000 030 29455.88 4474.56 -18953.13 26698.45 2019-01-30 10:43:22.000 030 29455.90 4474.54 -18953.13 26693.26 2019-01-30 10:43:23.000 030 29455.88 4474.56 -18953.13 26691.55 2019-01-30 10:43:24.000 030 29455.88 4474.57 -18953.08 26686.29 2019-01-30 10:43:25.000 030 29455.89 4474.53 -18953.12 26683.18 2019-01-30 10:43:26.000 030 29455.91 4474.52 -18953.11 26683.27 2019-01-30 10:43:27.000 030 29455.89 4474.54 -18953.09 26685.55 2019-01-30 10:43:28.000 030 29455.87 4474.55 -18953.11 26688.08 2019-01-30 10:43:29.000 030 29455.87 4474.54 -18953.12 26689.97 2019-01-30 10:43:30.000 030 29455.88 4474.58 -18953.14 26693.05 2019-01-30 10:43:31.000 030 29455.88 4474.56 -18953.13 26702.22 2019-01-30 10:43:32.000 030 29455.87 4474.53 -18953.12 26706.98 2019-01-30 10:43:33.000 030 29455.88 4474.54 -18953.12 26711.99 2019-01-30 10:43:34.000 030 29455.88 4474.57 -18953.09 26711.45 2019-01-30 10:43:35.000 030 29455.85 4474.55 -18953.08 26718.35 2019-01-30 10:43:36.000 030 29455.89 4474.54 -18953.06 26727.79 2019-01-30 10:43:37.000 030 29455.88 4474.54 -18953.08 26719.87 2019-01-30 10:43:38.000 030 29455.85 4474.55 -18953.08 26721.74 2019-01-30 10:43:39.000 030 29455.85 4474.55 -18953.09 26718.98 2019-01-30 10:43:40.000 030 29455.88 4474.54 -18953.10 26716.78 2019-01-30 10:43:41.000 030 29455.88 4474.53 -18953.13 26708.66 2019-01-30 10:43:42.000 030 29455.89 4474.55 -18953.13 26703.33 2019-01-30 10:43:43.000 030 29455.89 4474.55 -18953.10 26697.65 2019-01-30 10:43:44.000 030 29455.87 4474.53 -18953.05 26683.61 2019-01-30 10:43:45.000 030 29455.89 4474.55 -18953.06 26682.42 2019-01-30 10:43:46.000 030 29455.87 4474.55 -18953.09 26679.90 2019-01-30 10:43:47.000 030 29455.89 4474.57 -18953.09 26684.82 2019-01-30 10:43:48.000 030 29455.89 4474.54 -18953.09 26686.03 2019-01-30 10:43:49.000 030 29455.87 4474.54 -18953.07 26692.26 2019-01-30 10:43:50.000 030 29455.84 4474.55 -18953.07 26694.48 2019-01-30 10:43:51.000 030 29455.87 4474.56 -18953.06 26695.94 2019-01-30 10:43:52.000 030 29455.87 4474.56 -18953.06 26694.69 2019-01-30 10:43:53.000 030 29455.87 4474.53 -18953.02 26695.93 2019-01-30 10:43:54.000 030 29455.85 4474.54 -18953.03 26694.20 2019-01-30 10:43:55.000 030 29455.87 4474.55 -18953.03 26691.75 2019-01-30 10:43:56.000 030 29455.88 4474.56 -18953.02 26692.60 2019-01-30 10:43:57.000 030 29455.88 4474.58 -18953.04 26691.40 2019-01-30 10:43:58.000 030 29455.89 4474.56 -18953.04 26693.36 2019-01-30 10:43:59.000 030 29455.90 4474.54 -18953.03 26688.72 2019-01-30 10:44:00.000 030 29455.90 4474.52 -18953.03 26691.29 2019-01-30 10:44:01.000 030 29455.88 4474.56 -18953.03 26691.07 2019-01-30 10:44:02.000 030 29455.88 4474.56 -18953.01 26689.36 2019-01-30 10:44:03.000 030 29455.87 4474.56 -18953.01 26692.44 2019-01-30 10:44:04.000 030 29455.88 4474.58 -18952.99 26694.63 2019-01-30 10:44:05.000 030 29455.86 4474.59 -18953.00 26693.58 2019-01-30 10:44:06.000 030 29455.88 4474.58 -18953.00 26696.00 2019-01-30 10:44:07.000 030 29455.86 4474.56 -18953.02 26696.67 2019-01-30 10:44:08.000 030 29455.86 4474.53 -18953.05 26703.95 2019-01-30 10:44:09.000 030 29455.87 4474.52 -18953.03 26704.33 2019-01-30 10:44:10.000 030 29455.84 4474.55 -18953.00 26709.81 2019-01-30 10:44:11.000 030 29455.86 4474.53 -18953.00 26711.02 2019-01-30 10:44:12.000 030 29455.86 4474.52 -18953.03 26711.97 2019-01-30 10:44:13.000 030 29455.86 4474.54 -18953.04 26711.62 2019-01-30 10:44:14.000 030 29455.88 4474.54 -18953.05 26712.40 2019-01-30 10:44:15.000 030 29455.86 4474.53 -18953.06 26713.48 2019-01-30 10:44:16.000 030 29455.86 4474.55 -18953.05 26711.81 2019-01-30 10:44:17.000 030 29455.87 4474.57 -18953.06 26709.70 2019-01-30 10:44:18.000 030 29455.85 4474.58 -18953.05 26705.80 2019-01-30 10:44:19.000 030 29455.83 4474.59 -18953.06 26705.63 2019-01-30 10:44:20.000 030 29455.84 4474.56 -18953.05 26702.28 2019-01-30 10:44:21.000 030 29455.88 4474.58 -18953.07 26698.66 2019-01-30 10:44:22.000 030 29455.87 4474.58 -18953.05 26697.78 2019-01-30 10:44:23.000 030 29455.88 4474.56 -18953.06 26696.94 2019-01-30 10:44:24.000 030 29455.88 4474.57 -18953.05 26697.60 2019-01-30 10:44:25.000 030 29455.86 4474.58 -18953.01 26699.22 2019-01-30 10:44:26.000 030 29455.87 4474.60 -18952.99 26703.59 2019-01-30 10:44:27.000 030 29455.88 4474.59 -18953.00 26707.96 2019-01-30 10:44:28.000 030 29455.88 4474.56 -18953.01 26709.71 2019-01-30 10:44:29.000 030 29455.86 4474.57 -18953.03 26711.70 2019-01-30 10:44:30.000 030 29455.84 4474.56 -18953.04 26711.20 2019-01-30 10:44:31.000 030 29455.86 4474.56 -18953.02 26714.60 2019-01-30 10:44:32.000 030 29455.87 4474.56 -18953.00 26713.65 2019-01-30 10:44:33.000 030 29455.84 4474.58 -18953.00 26709.41 2019-01-30 10:44:34.000 030 29455.88 4474.59 -18953.01 26707.36 2019-01-30 10:44:35.000 030 29455.90 4474.58 -18953.02 26707.32 2019-01-30 10:44:36.000 030 29455.89 4474.59 -18953.03 26707.18 2019-01-30 10:44:37.000 030 29455.89 4474.58 -18953.02 26705.94 2019-01-30 10:44:38.000 030 29455.89 4474.58 -18953.03 26703.28 2019-01-30 10:44:39.000 030 29455.85 4474.57 -18953.04 26701.02 2019-01-30 10:44:40.000 030 29455.87 4474.57 -18953.06 26687.75 2019-01-30 10:44:41.000 030 29455.86 4474.55 -18953.04 26685.46 2019-01-30 10:44:42.000 030 29455.87 4474.53 -18953.04 26681.70 2019-01-30 10:44:43.000 030 29455.89 4474.52 -18953.05 26681.79 2019-01-30 10:44:44.000 030 29455.85 4474.55 -18953.05 26683.56 2019-01-30 10:44:45.000 030 29455.85 4474.58 -18953.05 26685.95 2019-01-30 10:44:46.000 030 29455.88 4474.58 -18953.03 26684.30 2019-01-30 10:44:47.000 030 29455.88 4474.58 -18953.06 26687.78 2019-01-30 10:44:48.000 030 29455.87 4474.56 -18953.07 26696.35 2019-01-30 10:44:49.000 030 29455.88 4474.56 -18953.03 26699.99 2019-01-30 10:44:50.000 030 29455.90 4474.56 -18953.04 26707.30 2019-01-30 10:44:51.000 030 29455.89 4474.58 -18953.04 26710.18 2019-01-30 10:44:52.000 030 29455.88 4474.60 -18953.06 26708.01 2019-01-30 10:44:53.000 030 29455.87 4474.58 -18953.02 26707.68 2019-01-30 10:44:54.000 030 29455.88 4474.57 -18953.04 26699.72 2019-01-30 10:44:55.000 030 29455.88 4474.59 -18953.05 26696.73 2019-01-30 10:44:56.000 030 29455.88 4474.61 -18953.02 26690.84 2019-01-30 10:44:57.000 030 29455.88 4474.61 -18953.01 26684.74 2019-01-30 10:44:58.000 030 29455.86 4474.60 -18953.04 26681.23 2019-01-30 10:44:59.000 030 29455.88 4474.58 -18953.03 26676.75 2019-01-30 10:45:00.000 030 29455.87 4474.59 -18953.05 26676.50 2019-01-30 10:45:01.000 030 29455.87 4474.58 -18953.05 26678.26 2019-01-30 10:45:02.000 030 29455.88 4474.59 -18953.04 26683.56 2019-01-30 10:45:03.000 030 29455.86 4474.61 -18953.07 26683.95 2019-01-30 10:45:04.000 030 29455.85 4474.59 -18953.03 26688.31 2019-01-30 10:45:05.000 030 29455.85 4474.58 -18953.03 26688.21 2019-01-30 10:45:06.000 030 29455.86 4474.58 -18953.02 26688.47 2019-01-30 10:45:07.000 030 29455.87 4474.59 -18953.02 26690.64 2019-01-30 10:45:08.000 030 29455.87 4474.59 -18953.01 26692.47 2019-01-30 10:45:09.000 030 29455.86 4474.59 -18953.03 26692.15 2019-01-30 10:45:10.000 030 29455.88 4474.62 -18953.01 26695.21 2019-01-30 10:45:11.000 030 29455.86 4474.60 -18953.02 26693.88 2019-01-30 10:45:12.000 030 29455.84 4474.63 -18953.04 26691.94 2019-01-30 10:45:13.000 030 29455.87 4474.65 -18953.04 26690.51 2019-01-30 10:45:14.000 030 29455.89 4474.62 -18953.03 26687.81 2019-01-30 10:45:15.000 030 29455.87 4474.59 -18953.05 26688.35 2019-01-30 10:45:16.000 030 29455.86 4474.56 -18953.01 26689.41 2019-01-30 10:45:17.000 030 29455.87 4474.59 -18953.02 26689.12 2019-01-30 10:45:18.000 030 29455.89 4474.60 -18953.02 26689.76 2019-01-30 10:45:19.000 030 29455.87 4474.60 -18953.02 26689.95 2019-01-30 10:45:20.000 030 29455.84 4474.60 -18953.00 26692.06 2019-01-30 10:45:21.000 030 29455.86 4474.60 -18953.02 26693.74 2019-01-30 10:45:22.000 030 29455.86 4474.59 -18953.05 26697.93 2019-01-30 10:45:23.000 030 29455.88 4474.62 -18953.03 26702.91 2019-01-30 10:45:24.000 030 29455.90 4474.62 -18953.00 26703.27 2019-01-30 10:45:25.000 030 29455.87 4474.61 -18952.98 26711.65 2019-01-30 10:45:26.000 030 29455.89 4474.62 -18953.01 26715.69 2019-01-30 10:45:27.000 030 29455.85 4474.59 -18953.03 26717.77 2019-01-30 10:45:28.000 030 29455.87 4474.59 -18953.00 26719.12 2019-01-30 10:45:29.000 030 29455.88 4474.59 -18953.01 26710.74 2019-01-30 10:45:30.000 030 29455.88 4474.61 -18953.01 26708.01 2019-01-30 10:45:31.000 030 29455.87 4474.64 -18953.00 26703.10 2019-01-30 10:45:32.000 030 29455.86 4474.61 -18953.02 26701.47 2019-01-30 10:45:33.000 030 29455.88 4474.60 -18953.01 26696.02 2019-01-30 10:45:34.000 030 29455.91 4474.60 -18953.03 26691.52 2019-01-30 10:45:35.000 030 29455.88 4474.60 -18953.04 26690.18 2019-01-30 10:45:36.000 030 29455.88 4474.58 -18953.04 26689.85 2019-01-30 10:45:37.000 030 29455.86 4474.59 -18953.05 26690.45 2019-01-30 10:45:38.000 030 29455.88 4474.58 -18953.02 26689.76 2019-01-30 10:45:39.000 030 29455.87 4474.55 -18953.02 26689.41 2019-01-30 10:45:40.000 030 29455.87 4474.55 -18953.04 26692.11 2019-01-30 10:45:41.000 030 29455.87 4474.56 -18953.02 26693.57 2019-01-30 10:45:42.000 030 29455.88 4474.54 -18953.03 26692.23 2019-01-30 10:45:43.000 030 29455.88 4474.56 -18953.00 26695.29 2019-01-30 10:45:44.000 030 29455.87 4474.55 -18953.04 26691.90 2019-01-30 10:45:45.000 030 29455.85 4474.56 -18953.03 26691.77 2019-01-30 10:45:46.000 030 29455.87 4474.57 -18953.04 26687.13 2019-01-30 10:45:47.000 030 29455.87 4474.59 -18953.04 26690.50 2019-01-30 10:45:48.000 030 29455.87 4474.57 -18953.05 26690.15 2019-01-30 10:45:49.000 030 29455.85 4474.56 -18953.07 26687.20 2019-01-30 10:45:50.000 030 29455.86 4474.58 -18953.08 26686.90 2019-01-30 10:45:51.000 030 29455.85 4474.57 -18953.05 26688.44 2019-01-30 10:45:52.000 030 29455.86 4474.56 -18953.06 26684.73 2019-01-30 10:45:53.000 030 29455.87 4474.55 -18953.08 26680.33 2019-01-30 10:45:54.000 030 29455.89 4474.59 -18953.05 26679.66 2019-01-30 10:45:55.000 030 29455.88 4474.60 -18953.04 26684.86 2019-01-30 10:45:56.000 030 29455.88 4474.61 -18953.07 26692.43 2019-01-30 10:45:57.000 030 29455.88 4474.59 -18953.09 26699.42 2019-01-30 10:45:58.000 030 29455.87 4474.56 -18953.09 26705.55 2019-01-30 10:45:59.000 030 29455.87 4474.57 -18953.07 26711.00 2019-01-30 10:46:00.000 030 29455.86 4474.57 -18953.05 26715.92 2019-01-30 10:46:01.000 030 29455.84 4474.58 -18953.06 26718.72 2019-01-30 10:46:02.000 030 29455.89 4474.62 -18953.07 26720.09 2019-01-30 10:46:03.000 030 29455.91 4474.61 -18953.08 26718.82 2019-01-30 10:46:04.000 030 29455.87 4474.64 -18953.08 26714.41 2019-01-30 10:46:05.000 030 29455.86 4474.65 -18953.08 26712.03 2019-01-30 10:46:06.000 030 29455.86 4474.63 -18953.07 26704.05 2019-01-30 10:46:07.000 030 29455.91 4474.60 -18953.08 26699.39 2019-01-30 10:46:08.000 030 29455.90 4474.58 -18953.06 26693.16 2019-01-30 10:46:09.000 030 29455.88 4474.59 -18953.08 26683.79 2019-01-30 10:46:10.000 030 29455.89 4474.60 -18953.06 26679.69 2019-01-30 10:46:11.000 030 29455.88 4474.57 -18953.09 26674.13 2019-01-30 10:46:12.000 030 29455.88 4474.59 -18953.07 26679.06 2019-01-30 10:46:13.000 030 29455.87 4474.57 -18953.08 26682.79 2019-01-30 10:46:14.000 030 29455.89 4474.58 -18953.06 26687.82 2019-01-30 10:46:15.000 030 29455.88 4474.60 -18953.08 26695.63 2019-01-30 10:46:16.000 030 29455.92 4474.61 -18953.08 26698.26 2019-01-30 10:46:17.000 030 29455.90 4474.62 -18953.10 26701.96 2019-01-30 10:46:18.000 030 29455.90 4474.59 -18953.10 26705.37 2019-01-30 10:46:19.000 030 29455.88 4474.59 -18953.08 26702.06 2019-01-30 10:46:20.000 030 29455.91 4474.60 -18953.08 26702.65 2019-01-30 10:46:21.000 030 29455.92 4474.59 -18953.08 26707.65 2019-01-30 10:46:22.000 030 29455.92 4474.59 -18953.08 26710.08 2019-01-30 10:46:23.000 030 29455.91 4474.60 -18953.08 26712.13 2019-01-30 10:46:24.000 030 29455.90 4474.61 -18953.07 26717.03 2019-01-30 10:46:25.000 030 29455.90 4474.60 -18953.08 26717.21 2019-01-30 10:46:26.000 030 29455.91 4474.58 -18953.09 26716.19 2019-01-30 10:46:27.000 030 29455.92 4474.58 -18953.11 26717.23 2019-01-30 10:46:28.000 030 29455.92 4474.58 -18953.13 26718.59 2019-01-30 10:46:29.000 030 29455.92 4474.58 -18953.12 26714.95 2019-01-30 10:46:30.000 030 29455.92 4474.58 -18953.10 26710.41 2019-01-30 10:46:31.000 030 29455.91 4474.58 -18953.11 26701.89 2019-01-30 10:46:32.000 030 29455.94 4474.56 -18953.11 26699.74 2019-01-30 10:46:33.000 030 29455.94 4474.56 -18953.08 26689.19 2019-01-30 10:46:34.000 030 29455.93 4474.56 -18953.10 26684.29 2019-01-30 10:46:35.000 030 29455.92 4474.53 -18953.09 26682.73 2019-01-30 10:46:36.000 030 29455.93 4474.52 -18953.07 26685.45 2019-01-30 10:46:37.000 030 29455.94 4474.55 -18953.09 26690.43 2019-01-30 10:46:38.000 030 29455.94 4474.56 -18953.09 26693.61 2019-01-30 10:46:39.000 030 29455.94 4474.56 -18953.07 26697.06 2019-01-30 10:46:40.000 030 29455.93 4474.56 -18953.09 26698.59 2019-01-30 10:46:41.000 030 29455.93 4474.55 -18953.09 26701.58 2019-01-30 10:46:42.000 030 29455.95 4474.54 -18953.08 26702.85 2019-01-30 10:46:43.000 030 29455.96 4474.55 -18953.07 26706.14 2019-01-30 10:46:44.000 030 29455.95 4474.54 -18953.09 26710.64 2019-01-30 10:46:45.000 030 29455.93 4474.53 -18953.09 26711.62 2019-01-30 10:46:46.000 030 29455.94 4474.54 -18953.10 26714.65 2019-01-30 10:46:47.000 030 29455.96 4474.55 -18953.07 26715.35 2019-01-30 10:46:48.000 030 29455.97 4474.54 -18953.08 26719.67 2019-01-30 10:46:49.000 030 29455.94 4474.51 -18953.07 26720.21 2019-01-30 10:46:50.000 030 29455.94 4474.52 -18953.06 26718.34 2019-01-30 10:46:51.000 030 29455.95 4474.53 -18953.10 26714.94 2019-01-30 10:46:52.000 030 29455.95 4474.56 -18953.09 26712.88 2019-01-30 10:46:53.000 030 29455.97 4474.58 -18953.08 26711.75 2019-01-30 10:46:54.000 030 29455.96 4474.57 -18953.08 26709.04 2019-01-30 10:46:55.000 030 29455.96 4474.56 -18953.08 26704.81 2019-01-30 10:46:56.000 030 29455.97 4474.53 -18953.07 26705.25 2019-01-30 10:46:57.000 030 29455.97 4474.53 -18953.08 26701.00 2019-01-30 10:46:58.000 030 29455.96 4474.55 -18953.07 26700.22 2019-01-30 10:46:59.000 030 29455.97 4474.55 -18953.05 26694.43 2019-01-30 10:47:00.000 030 29455.99 4474.54 -18953.05 26698.07 2019-01-30 10:47:01.000 030 29456.02 4474.55 -18953.06 26700.97 2019-01-30 10:47:02.000 030 29456.00 4474.56 -18953.05 26703.39 2019-01-30 10:47:03.000 030 29456.00 4474.53 -18953.05 26709.77 2019-01-30 10:47:04.000 030 29455.99 4474.51 -18953.08 26710.58 2019-01-30 10:47:05.000 030 29456.00 4474.52 -18953.05 26709.84 2019-01-30 10:47:06.000 030 29455.99 4474.54 -18953.10 26707.64 2019-01-30 10:47:07.000 030 29455.97 4474.54 -18953.12 26709.46 2019-01-30 10:47:08.000 030 29455.98 4474.56 -18953.11 26713.31 2019-01-30 10:47:09.000 030 29455.96 4474.55 -18953.12 26710.45 2019-01-30 10:47:10.000 030 29455.95 4474.54 -18953.14 26708.95 2019-01-30 10:47:11.000 030 29455.97 4474.53 -18953.13 26706.43 2019-01-30 10:47:12.000 030 29455.99 4474.54 -18953.12 26708.06 2019-01-30 10:47:13.000 030 29456.01 4474.55 -18953.13 26701.77 2019-01-30 10:47:14.000 030 29456.00 4474.53 -18953.12 26700.82 2019-01-30 10:47:15.000 030 29455.99 4474.52 -18953.10 26698.69 2019-01-30 10:47:16.000 030 29456.00 4474.53 -18953.11 26698.09 2019-01-30 10:47:17.000 030 29455.98 4474.57 -18953.11 26698.01 2019-01-30 10:47:18.000 030 29455.98 4474.55 -18953.11 26698.28 2019-01-30 10:47:19.000 030 29455.99 4474.54 -18953.12 26694.86 2019-01-30 10:47:20.000 030 29456.00 4474.53 -18953.08 26695.49 2019-01-30 10:47:21.000 030 29455.99 4474.52 -18953.09 26693.66 2019-01-30 10:47:22.000 030 29456.01 4474.54 -18953.06 26694.20 2019-01-30 10:47:23.000 030 29456.02 4474.54 -18953.07 26690.83 2019-01-30 10:47:24.000 030 29455.99 4474.52 -18953.09 26688.24 2019-01-30 10:47:25.000 030 29456.02 4474.55 -18953.11 26687.53 2019-01-30 10:47:26.000 030 29456.00 4474.54 -18953.10 26690.24 2019-01-30 10:47:27.000 030 29456.00 4474.54 -18953.11 26691.06 2019-01-30 10:47:28.000 030 29456.01 4474.53 -18953.09 26690.08 2019-01-30 10:47:29.000 030 29456.02 4474.55 -18953.08 26686.49 2019-01-30 10:47:30.000 030 29456.02 4474.55 -18953.10 26685.20 2019-01-30 10:47:31.000 030 29456.03 4474.55 -18953.12 26684.46 2019-01-30 10:47:32.000 030 29456.04 4474.55 -18953.13 26686.61 2019-01-30 10:47:33.000 030 29456.06 4474.54 -18953.15 26688.85 2019-01-30 10:47:34.000 030 29456.04 4474.52 -18953.14 26690.74 2019-01-30 10:47:35.000 030 29456.04 4474.55 -18953.13 26695.08 2019-01-30 10:47:36.000 030 29456.03 4474.55 -18953.12 26700.34 2019-01-30 10:47:37.000 030 29456.02 4474.52 -18953.12 26707.24 2019-01-30 10:47:38.000 030 29456.02 4474.51 -18953.12 26710.24 2019-01-30 10:47:39.000 030 29456.04 4474.51 -18953.11 26715.05 2019-01-30 10:47:40.000 030 29456.04 4474.50 -18953.11 26714.96 2019-01-30 10:47:41.000 030 29456.01 4474.52 -18953.12 26719.66 2019-01-30 10:47:42.000 030 29456.03 4474.54 -18953.13 26717.82 2019-01-30 10:47:43.000 030 29456.03 4474.52 -18953.13 26717.60 2019-01-30 10:47:44.000 030 29456.03 4474.53 -18953.12 26716.50 2019-01-30 10:47:45.000 030 29456.03 4474.54 -18953.12 26713.25 2019-01-30 10:47:46.000 030 29456.05 4474.54 -18953.13 26702.76 2019-01-30 10:47:47.000 030 29456.05 4474.53 -18953.12 26692.55 2019-01-30 10:47:48.000 030 29456.03 4474.52 -18953.12 26690.04 2019-01-30 10:47:49.000 030 29456.04 4474.50 -18953.11 26688.44 2019-01-30 10:47:50.000 030 29456.05 4474.50 -18953.13 26689.40 2019-01-30 10:47:51.000 030 29456.09 4474.51 -18953.14 26688.79 2019-01-30 10:47:52.000 030 29456.10 4474.52 -18953.13 26690.36 2019-01-30 10:47:53.000 030 29456.08 4474.54 -18953.13 26693.61 2019-01-30 10:47:54.000 030 29456.06 4474.53 -18953.14 26696.51 2019-01-30 10:47:55.000 030 29456.02 4474.55 -18953.16 26698.76 2019-01-30 10:47:56.000 030 29456.04 4474.56 -18953.12 26700.66 2019-01-30 10:47:57.000 030 29456.05 4474.57 -18953.11 26703.72 2019-01-30 10:47:58.000 030 29456.03 4474.54 -18953.10 26708.48 2019-01-30 10:47:59.000 030 29456.04 4474.52 -18953.11 26709.85 2019-01-30 10:48:00.000 030 29456.06 4474.53 -18953.12 26708.76 2019-01-30 10:48:01.000 030 29456.05 4474.55 -18953.10 26706.10 2019-01-30 10:48:02.000 030 29456.05 4474.56 -18953.12 26701.88 2019-01-30 10:48:03.000 030 29456.07 4474.55 -18953.12 26695.57 2019-01-30 10:48:04.000 030 29456.06 4474.54 -18953.13 26690.72 2019-01-30 10:48:05.000 030 29456.08 4474.52 -18953.13 26686.67 2019-01-30 10:48:06.000 030 29456.07 4474.54 -18953.16 26683.33 2019-01-30 10:48:07.000 030 29456.05 4474.56 -18953.16 26684.94 2019-01-30 10:48:08.000 030 29456.07 4474.55 -18953.15 26687.76 2019-01-30 10:48:09.000 030 29456.07 4474.55 -18953.16 26687.25 2019-01-30 10:48:10.000 030 29456.06 4474.55 -18953.17 26690.86 2019-01-30 10:48:11.000 030 29456.07 4474.55 -18953.16 26694.78 2019-01-30 10:48:12.000 030 29456.09 4474.58 -18953.15 26702.72 2019-01-30 10:48:13.000 030 29456.09 4474.56 -18953.15 26709.56 2019-01-30 10:48:14.000 030 29456.09 4474.56 -18953.14 26716.66 2019-01-30 10:48:15.000 030 29456.08 4474.57 -18953.16 26725.54 2019-01-30 10:48:16.000 030 29456.07 4474.58 -18953.15 26727.23 2019-01-30 10:48:17.000 030 29456.09 4474.55 -18953.15 26720.86 2019-01-30 10:48:18.000 030 29456.10 4474.54 -18953.15 26714.86 2019-01-30 10:48:19.000 030 29456.08 4474.53 -18953.12 26701.25 2019-01-30 10:48:20.000 030 29456.11 4474.56 -18953.13 26689.65 2019-01-30 10:48:21.000 030 29456.08 4474.56 -18953.15 26681.12 2019-01-30 10:48:22.000 030 29456.09 4474.54 -18953.15 26674.81 2019-01-30 10:48:23.000 030 29456.11 4474.56 -18953.12 26668.41 2019-01-30 10:48:24.000 030 29456.10 4474.57 -18953.12 26662.66 2019-01-30 10:48:25.000 030 29456.11 4474.54 -18953.16 26668.87 2019-01-30 10:48:26.000 030 29456.11 4474.54 -18953.14 26678.70 2019-01-30 10:48:27.000 030 29456.13 4474.53 -18953.15 26686.26 2019-01-30 10:48:28.000 030 29456.13 4474.55 -18953.14 26696.79 2019-01-30 10:48:29.000 030 29456.11 4474.55 -18953.16 26705.55 2019-01-30 10:48:30.000 030 29456.11 4474.52 -18953.12 26708.04 2019-01-30 10:48:31.000 030 29456.10 4474.52 -18953.11 26707.10 2019-01-30 10:48:32.000 030 29456.12 4474.53 -18953.13 26707.46 2019-01-30 10:48:33.000 030 29456.12 4474.55 -18953.16 26709.29 2019-01-30 10:48:34.000 030 29456.13 4474.53 -18953.14 26708.25 2019-01-30 10:48:35.000 030 29456.14 4474.55 -18953.13 26703.78 2019-01-30 10:48:36.000 030 29456.16 4474.56 -18953.14 26698.20 2019-01-30 10:48:37.000 030 29456.19 4474.54 -18953.15 26697.01 2019-01-30 10:48:38.000 030 29456.17 4474.53 -18953.10 26696.51 2019-01-30 10:48:39.000 030 29456.16 4474.53 -18953.12 26693.14 2019-01-30 10:48:40.000 030 29456.18 4474.53 -18953.13 26693.09 2019-01-30 10:48:41.000 030 29456.19 4474.51 -18953.12 26695.49 2019-01-30 10:48:42.000 030 29456.18 4474.53 -18953.12 26697.87 2019-01-30 10:48:43.000 030 29456.16 4474.56 -18953.13 26696.09 2019-01-30 10:48:44.000 030 29456.18 4474.58 -18953.14 26697.28 2019-01-30 10:48:45.000 030 29456.17 4474.57 -18953.09 26701.38 2019-01-30 10:48:46.000 030 29456.16 4474.56 -18953.11 26704.43 2019-01-30 10:48:47.000 030 29456.16 4474.56 -18953.11 26701.49 2019-01-30 10:48:48.000 030 29456.17 4474.57 -18953.16 26701.59 2019-01-30 10:48:49.000 030 29456.16 4474.56 -18953.14 26701.56 2019-01-30 10:48:50.000 030 29456.15 4474.58 -18953.17 26702.63 2019-01-30 10:48:51.000 030 29456.17 4474.59 -18953.14 26705.23 2019-01-30 10:48:52.000 030 29456.16 4474.58 -18953.14 26708.31 2019-01-30 10:48:53.000 030 29456.17 4474.56 -18953.15 26711.48 2019-01-30 10:48:54.000 030 29456.20 4474.58 -18953.15 26714.20 2019-01-30 10:48:55.000 030 29456.21 4474.57 -18953.14 26714.89 2019-01-30 10:48:56.000 030 29456.23 4474.57 -18953.15 26716.33 2019-01-30 10:48:57.000 030 29456.19 4474.57 -18953.13 26714.65 2019-01-30 10:48:58.000 030 29456.21 4474.56 -18953.14 26710.97 2019-01-30 10:48:59.000 030 29456.19 4474.57 -18953.12 26704.10 2019-01-30 10:49:00.000 030 29456.20 4474.57 -18953.14 26700.00 2019-01-30 10:49:01.000 030 29456.21 4474.60 -18953.15 26697.71 2019-01-30 10:49:02.000 030 29456.21 4474.56 -18953.16 26694.42 2019-01-30 10:49:03.000 030 29456.18 4474.58 -18953.14 26690.68 2019-01-30 10:49:04.000 030 29456.21 4474.59 -18953.14 26689.91 2019-01-30 10:49:05.000 030 29456.22 4474.57 -18953.17 26687.45 2019-01-30 10:49:06.000 030 29456.20 4474.57 -18953.16 26686.01 2019-01-30 10:49:07.000 030 29456.20 4474.59 -18953.16 26680.41 2019-01-30 10:49:08.000 030 29456.25 4474.58 -18953.14 26682.20 2019-01-30 10:49:09.000 030 29456.25 4474.58 -18953.14 26687.28 2019-01-30 10:49:10.000 030 29456.23 4474.56 -18953.15 26697.23 2019-01-30 10:49:11.000 030 29456.23 4474.53 -18953.16 26705.63 2019-01-30 10:49:12.000 030 29456.26 4474.55 -18953.15 26714.18 2019-01-30 10:49:13.000 030 29456.26 4474.54 -18953.13 26719.95 2019-01-30 10:49:14.000 030 29456.26 4474.54 -18953.15 26726.21 2019-01-30 10:49:15.000 030 29456.25 4474.54 -18953.16 26729.81 2019-01-30 10:49:16.000 030 29456.27 4474.53 -18953.14 26727.65 2019-01-30 10:49:17.000 030 29456.26 4474.57 -18953.10 26724.84 2019-01-30 10:49:18.000 030 29456.27 4474.56 -18953.10 26720.79 2019-01-30 10:49:19.000 030 29456.26 4474.54 -18953.11 26717.63 2019-01-30 10:49:20.000 030 29456.25 4474.53 -18953.13 26713.52 2019-01-30 10:49:21.000 030 29456.26 4474.54 -18953.13 26708.88 2019-01-30 10:49:22.000 030 29456.27 4474.53 -18953.13 26704.29 2019-01-30 10:49:23.000 030 29456.28 4474.55 -18953.10 26696.62 2019-01-30 10:49:24.000 030 29456.28 4474.55 -18953.14 26692.30 2019-01-30 10:49:25.000 030 29456.24 4474.55 -18953.14 26692.39 2019-01-30 10:49:26.000 030 29456.26 4474.55 -18953.13 26694.16 2019-01-30 10:49:27.000 030 29456.28 4474.53 -18953.13 26699.20 2019-01-30 10:49:28.000 030 29456.29 4474.53 -18953.11 26704.15 2019-01-30 10:49:29.000 030 29456.30 4474.58 -18953.09 26705.50 2019-01-30 10:49:30.000 030 29456.29 4474.58 -18953.11 26705.28 2019-01-30 10:49:31.000 030 29456.26 4474.59 -18953.09 26702.82 2019-01-30 10:49:32.000 030 29456.28 4474.56 -18953.08 26700.83 2019-01-30 10:49:33.000 030 29456.25 4474.56 -18953.13 26699.35 2019-01-30 10:49:34.000 030 29456.26 4474.56 -18953.12 26694.64 2019-01-30 10:49:35.000 030 29456.26 4474.55 -18953.11 26692.49 2019-01-30 10:49:36.000 030 29456.23 4474.58 -18953.09 26688.99 2019-01-30 10:49:37.000 030 29456.26 4474.58 -18953.09 26690.36 2019-01-30 10:49:38.000 030 29456.28 4474.60 -18953.10 26687.12 2019-01-30 10:49:39.000 030 29456.28 4474.59 -18953.11 26683.00 2019-01-30 10:49:40.000 030 29456.28 4474.60 -18953.10 26682.66 2019-01-30 10:49:41.000 030 29456.22 4474.58 -18953.11 26687.84 2019-01-30 10:49:42.000 030 29456.21 4474.61 -18953.11 26694.18 2019-01-30 10:49:43.000 030 29456.23 4474.64 -18953.07 26697.44 2019-01-30 10:49:44.000 030 29456.25 4474.62 -18953.09 26702.71 2019-01-30 10:49:45.000 030 29456.25 4474.63 -18953.08 26712.32 2019-01-30 10:49:46.000 030 29456.26 4474.63 -18953.08 26720.54 2019-01-30 10:49:47.000 030 29456.24 4474.61 -18953.11 26722.59 2019-01-30 10:49:48.000 030 29456.26 4474.61 -18953.11 26724.40 2019-01-30 10:49:49.000 030 29456.27 4474.62 -18953.09 26725.36 2019-01-30 10:49:50.000 030 29456.26 4474.63 -18953.05 26719.03 2019-01-30 10:49:51.000 030 29456.26 4474.62 -18953.05 26719.64 2019-01-30 10:49:52.000 030 29456.27 4474.65 -18953.08 26711.74 2019-01-30 10:49:53.000 030 29456.24 4474.67 -18953.10 26706.84 2019-01-30 10:49:54.000 030 29456.28 4474.64 -18953.09 26701.41 2019-01-30 10:49:55.000 030 29456.30 4474.64 -18953.08 26694.98 2019-01-30 10:49:56.000 030 29456.28 4474.63 -18953.06 26694.87 2019-01-30 10:49:57.000 030 29456.26 4474.63 -18953.04 26694.68 2019-01-30 10:49:58.000 030 29456.26 4474.62 -18953.07 26698.40 2019-01-30 10:49:59.000 030 29456.27 4474.63 -18953.08 26701.71 2019-01-30 10:50:00.000 030 29456.26 4474.63 -18953.10 26700.81 2019-01-30 10:50:01.000 030 29456.25 4474.63 -18953.12 26696.35 2019-01-30 10:50:02.000 030 29456.24 4474.60 -18953.11 26697.39 2019-01-30 10:50:03.000 030 29456.22 4474.57 -18953.10 26695.55 2019-01-30 10:50:04.000 030 29456.21 4474.59 -18953.09 26693.08 2019-01-30 10:50:05.000 030 29456.22 4474.61 -18953.10 26690.48 2019-01-30 10:50:06.000 030 29456.24 4474.60 -18953.11 26690.62 2019-01-30 10:50:07.000 030 29456.23 4474.59 -18953.12 26693.56 2019-01-30 10:50:08.000 030 29456.24 4474.59 -18953.12 26696.36 2019-01-30 10:50:09.000 030 29456.25 4474.60 -18953.10 26695.32 2019-01-30 10:50:10.000 030 29456.28 4474.62 -18953.10 26701.30 2019-01-30 10:50:11.000 030 29456.26 4474.62 -18953.08 26698.61 2019-01-30 10:50:12.000 030 29456.25 4474.63 -18953.09 26694.95 2019-01-30 10:50:13.000 030 29456.27 4474.62 -18953.08 26692.31 2019-01-30 10:50:14.000 030 29456.29 4474.59 -18953.09 26692.67 2019-01-30 10:50:15.000 030 29456.28 4474.60 -18953.09 26695.67 2019-01-30 10:50:16.000 030 29456.28 4474.59 -18953.08 26697.15 2019-01-30 10:50:17.000 030 29456.28 4474.61 -18953.07 26698.15 2019-01-30 10:50:18.000 030 29456.28 4474.62 -18953.09 26698.84 2019-01-30 10:50:19.000 030 29456.27 4474.58 -18953.08 26700.95 2019-01-30 10:50:20.000 030 29456.25 4474.55 -18953.11 26698.53 2019-01-30 10:50:21.000 030 29456.25 4474.56 -18953.11 26694.53 2019-01-30 10:50:22.000 030 29456.25 4474.58 -18953.09 26694.71 2019-01-30 10:50:23.000 030 29456.25 4474.56 -18953.12 26695.45 2019-01-30 10:50:24.000 030 29456.26 4474.58 -18953.10 26698.03 2019-01-30 10:50:25.000 030 29456.26 4474.60 -18953.11 26697.64 2019-01-30 10:50:26.000 030 29456.27 4474.62 -18953.12 26695.00 2019-01-30 10:50:27.000 030 29456.25 4474.59 -18953.12 26695.67 2019-01-30 10:50:28.000 030 29456.24 4474.61 -18953.10 26695.19 2019-01-30 10:50:29.000 030 29456.24 4474.62 -18953.10 26697.86 2019-01-30 10:50:30.000 030 29456.25 4474.62 -18953.06 26698.88 2019-01-30 10:50:31.000 030 29456.24 4474.63 -18953.06 26696.50 2019-01-30 10:50:32.000 030 29456.27 4474.60 -18953.07 26697.49 2019-01-30 10:50:33.000 030 29456.24 4474.59 -18953.08 26694.29 2019-01-30 10:50:34.000 030 29456.24 4474.59 -18953.05 26694.74 2019-01-30 10:50:35.000 030 29456.27 4474.57 -18953.05 26692.78 2019-01-30 10:50:36.000 030 29456.28 4474.62 -18953.03 26694.63 2019-01-30 10:50:37.000 030 29456.24 4474.63 -18953.03 26696.46 2019-01-30 10:50:38.000 030 29456.21 4474.62 -18953.05 26703.72 2019-01-30 10:50:39.000 030 29456.23 4474.61 -18953.03 26706.95 2019-01-30 10:50:40.000 030 29456.25 4474.61 -18953.02 26709.33 2019-01-30 10:50:41.000 030 29456.23 4474.63 -18953.01 26710.08 2019-01-30 10:50:42.000 030 29456.24 4474.60 -18953.04 26712.03 2019-01-30 10:50:43.000 030 29456.23 4474.58 -18953.07 26711.67 2019-01-30 10:50:44.000 030 29456.25 4474.59 -18953.04 26709.79 2019-01-30 10:50:45.000 030 29456.27 4474.56 -18953.04 26707.50 2019-01-30 10:50:46.000 030 29456.27 4474.55 -18953.06 26704.80 2019-01-30 10:50:47.000 030 29456.28 4474.57 -18953.05 26700.13 2019-01-30 10:50:48.000 030 29456.24 4474.60 -18953.05 26698.11 2019-01-30 10:50:49.000 030 29456.25 4474.59 -18953.05 26695.99 2019-01-30 10:50:50.000 030 29456.27 4474.57 -18953.04 26692.76 2019-01-30 10:50:51.000 030 29456.28 4474.56 -18953.06 26688.52 2019-01-30 10:50:52.000 030 29456.28 4474.57 -18953.07 26683.67 2019-01-30 10:50:53.000 030 29456.23 4474.58 -18953.04 26679.80 2019-01-30 10:50:54.000 030 29456.22 4474.57 -18953.05 26678.36 2019-01-30 10:50:55.000 030 29456.22 4474.57 -18953.05 26680.57 2019-01-30 10:50:56.000 030 29456.24 4474.62 -18953.06 26684.18 2019-01-30 10:50:57.000 030 29456.20 4474.61 -18953.08 26687.98 2019-01-30 10:50:58.000 030 29456.20 4474.60 -18953.05 26690.86 2019-01-30 10:50:59.000 030 29456.21 4474.60 -18953.03 26690.75 2019-01-30 10:51:00.000 030 29456.22 4474.63 -18953.05 26691.26 2019-01-30 10:51:01.000 030 29456.24 4474.63 -18953.04 26692.02 2019-01-30 10:51:02.000 030 29456.25 4474.60 -18953.08 26699.24 2019-01-30 10:51:03.000 030 29456.24 4474.61 -18953.07 26703.64 2019-01-30 10:51:04.000 030 29456.26 4474.62 -18953.04 26704.18 2019-01-30 10:51:05.000 030 29456.23 4474.59 -18953.05 26705.58 2019-01-30 10:51:06.000 030 29456.24 4474.59 -18953.05 26705.03 2019-01-30 10:51:07.000 030 29456.24 4474.59 -18953.02 26704.05 2019-01-30 10:51:08.000 030 29456.25 4474.58 -18953.02 26705.94 2019-01-30 10:51:09.000 030 29456.25 4474.61 -18952.98 26702.08 2019-01-30 10:51:10.000 030 29456.27 4474.60 -18953.01 26698.82 2019-01-30 10:51:11.000 030 29456.25 4474.60 -18953.03 26692.90 2019-01-30 10:51:12.000 030 29456.25 4474.63 -18953.03 26682.56 2019-01-30 10:51:13.000 030 29456.23 4474.63 -18953.04 26680.22 2019-01-30 10:51:14.000 030 29456.26 4474.59 -18953.00 26679.73 2019-01-30 10:51:15.000 030 29456.29 4474.58 -18952.97 26683.80 2019-01-30 10:51:16.000 030 29456.30 4474.60 -18952.96 26686.99 2019-01-30 10:51:17.000 030 29456.26 4474.63 -18953.01 26688.53 2019-01-30 10:51:18.000 030 29456.26 4474.61 -18952.99 26692.25 2019-01-30 10:51:19.000 030 29456.28 4474.59 -18952.97 26692.10 2019-01-30 10:51:20.000 030 29456.25 4474.61 -18953.00 26694.67 2019-01-30 10:51:21.000 030 29456.28 4474.57 -18952.98 26700.57 2019-01-30 10:51:22.000 030 29456.24 4474.59 -18952.99 26707.11 2019-01-30 10:51:23.000 030 29456.25 4474.60 -18952.99 26714.62 2019-01-30 10:51:24.000 030 29456.27 4474.57 -18952.97 26720.20 2019-01-30 10:51:25.000 030 29456.23 4474.57 -18952.97 26719.56 2019-01-30 10:51:26.000 030 29456.23 4474.59 -18953.00 26719.30 2019-01-30 10:51:27.000 030 29456.21 4474.59 -18953.00 26719.09 2019-01-30 10:51:28.000 030 29456.24 4474.62 -18952.99 26726.70 2019-01-30 10:51:29.000 030 29456.21 4474.59 -18952.98 26723.09 2019-01-30 10:51:30.000 030 29456.22 4474.60 -18953.00 26722.01 2019-01-30 10:51:31.000 030 29456.25 4474.60 -18953.01 26714.96 2019-01-30 10:51:32.000 030 29456.23 4474.61 -18953.01 26705.89 2019-01-30 10:51:33.000 030 29456.24 4474.63 -18953.03 26699.14 2019-01-30 10:51:34.000 030 29456.26 4474.61 -18953.03 26693.58 2019-01-30 10:51:35.000 030 29456.26 4474.63 -18953.02 26687.69 2019-01-30 10:51:36.000 030 29456.27 4474.63 -18952.99 26681.00 2019-01-30 10:51:37.000 030 29456.26 4474.62 -18952.95 26686.74 2019-01-30 10:51:38.000 030 29456.29 4474.57 -18952.97 26688.32 2019-01-30 10:51:39.000 030 29456.29 4474.57 -18953.01 26688.87 2019-01-30 10:51:40.000 030 29456.30 4474.59 -18952.95 26690.80 2019-01-30 10:51:41.000 030 29456.30 4474.61 -18952.96 26695.61 2019-01-30 10:51:42.000 030 29456.30 4474.61 -18953.00 26701.71 2019-01-30 10:51:43.000 030 29456.28 4474.62 -18953.03 26704.34 2019-01-30 10:51:44.000 030 29456.27 4474.63 -18953.03 26705.91 2019-01-30 10:51:45.000 030 29456.26 4474.62 -18953.03 26710.64 2019-01-30 10:51:46.000 030 29456.24 4474.62 -18953.04 26711.36 2019-01-30 10:51:47.000 030 29456.26 4474.62 -18953.05 26711.08 2019-01-30 10:51:48.000 030 29456.26 4474.61 -18953.02 26709.32 2019-01-30 10:51:49.000 030 29456.26 4474.61 -18953.02 26704.11 2019-01-30 10:51:50.000 030 29456.27 4474.61 -18953.02 26705.30 2019-01-30 10:51:51.000 030 29456.26 4474.61 -18953.02 26706.25 2019-01-30 10:51:52.000 030 29456.26 4474.63 -18953.01 26706.47 2019-01-30 10:51:53.000 030 29456.26 4474.62 -18953.03 26704.09 2019-01-30 10:51:54.000 030 29456.29 4474.61 -18952.99 26700.46 2019-01-30 10:51:55.000 030 29456.32 4474.63 -18953.01 26697.46 2019-01-30 10:51:56.000 030 29456.31 4474.64 -18953.04 26694.89 2019-01-30 10:51:57.000 030 29456.31 4474.64 -18953.05 26689.20 2019-01-30 10:51:58.000 030 29456.30 4474.65 -18953.08 26687.56 2019-01-30 10:51:59.000 030 29456.31 4474.62 -18953.07 26684.28 2019-01-30 10:52:00.000 030 29456.31 4474.65 -18953.09 26686.42 2019-01-30 10:52:01.000 030 29456.29 4474.64 -18953.09 26688.55 2019-01-30 10:52:02.000 030 29456.31 4474.64 -18953.04 26691.97 2019-01-30 10:52:03.000 030 29456.32 4474.65 -18953.01 26692.70 2019-01-30 10:52:04.000 030 29456.30 4474.64 -18953.03 26692.08 2019-01-30 10:52:05.000 030 29456.30 4474.64 -18953.05 26691.79 2019-01-30 10:52:06.000 030 29456.30 4474.61 -18953.03 26692.55 2019-01-30 10:52:07.000 030 29456.29 4474.64 -18953.04 26697.65 2019-01-30 10:52:08.000 030 29456.30 4474.66 -18953.03 26695.27 2019-01-30 10:52:09.000 030 29456.29 4474.66 -18953.05 26694.94 2019-01-30 10:52:10.000 030 29456.31 4474.65 -18953.08 26696.98 2019-01-30 10:52:11.000 030 29456.31 4474.62 -18953.08 26694.15 2019-01-30 10:52:12.000 030 29456.30 4474.61 -18953.05 26696.29 2019-01-30 10:52:13.000 030 29456.29 4474.62 -18953.06 26695.04 2019-01-30 10:52:14.000 030 29456.32 4474.64 -18953.06 26696.58 2019-01-30 10:52:15.000 030 29456.32 4474.65 -18953.09 26696.95 2019-01-30 10:52:16.000 030 29456.29 4474.67 -18953.08 26693.96 2019-01-30 10:52:17.000 030 29456.32 4474.64 -18953.05 26694.43 2019-01-30 10:52:18.000 030 29456.33 4474.62 -18953.05 26694.89 2019-01-30 10:52:19.000 030 29456.33 4474.64 -18953.01 26696.54 2019-01-30 10:52:20.000 030 29456.34 4474.60 -18953.02 26698.35 2019-01-30 10:52:21.000 030 29456.33 4474.62 -18953.04 26699.81 2019-01-30 10:52:22.000 030 29456.35 4474.64 -18953.05 26701.07 2019-01-30 10:52:23.000 030 29456.34 4474.64 -18953.02 26701.86 2019-01-30 10:52:24.000 030 29456.35 4474.64 -18953.02 26704.42 2019-01-30 10:52:25.000 030 29456.34 4474.63 -18953.06 26705.73 2019-01-30 10:52:26.000 030 29456.33 4474.63 -18953.05 26705.49 2019-01-30 10:52:27.000 030 29456.35 4474.60 -18953.05 26704.09 2019-01-30 10:52:28.000 030 29456.37 4474.62 -18953.05 26698.87 2019-01-30 10:52:29.000 030 29456.34 4474.62 -18953.02 26694.56 2019-01-30 10:52:30.000 030 29456.36 4474.61 -18953.02 26690.79 2019-01-30 10:52:31.000 030 29456.36 4474.63 -18953.03 26689.35 2019-01-30 10:52:32.000 030 29456.35 4474.64 -18953.03 26699.50 2019-01-30 10:52:33.000 030 29456.37 4474.63 -18953.04 26713.27 2019-01-30 10:52:34.000 030 29456.35 4474.62 -18953.04 26686.27 2019-01-30 10:52:35.000 030 29456.35 4474.63 -18953.04 26688.17 2019-01-30 10:52:36.000 030 29456.37 4474.64 -18953.02 26690.20 2019-01-30 10:52:37.000 030 29456.37 4474.62 -18953.03 26689.29 2019-01-30 10:52:38.000 030 29456.36 4474.63 -18953.02 26694.31 2019-01-30 10:52:39.000 030 29456.35 4474.63 -18953.02 26693.58 2019-01-30 10:52:40.000 030 29456.37 4474.63 -18953.00 26698.10 2019-01-30 10:52:41.000 030 29456.36 4474.63 -18953.02 26704.21 2019-01-30 10:52:42.000 030 29456.35 4474.64 -18953.04 26700.64 2019-01-30 10:52:43.000 030 29456.34 4474.64 -18953.04 26697.78 2019-01-30 10:52:44.000 030 29456.36 4474.64 -18953.07 26697.16 2019-01-30 10:52:45.000 030 29456.34 4474.66 -18953.05 26692.09 2019-01-30 10:52:46.000 030 29456.34 4474.65 -18953.03 26693.93 2019-01-30 10:52:47.000 030 29456.37 4474.67 -18953.04 26700.55 2019-01-30 10:52:48.000 030 29456.39 4474.65 -18953.03 26708.20 2019-01-30 10:52:49.000 030 29456.37 4474.68 -18953.04 26709.45 2019-01-30 10:52:50.000 030 29456.37 4474.67 -18953.03 26715.87 2019-01-30 10:52:51.000 030 29456.36 4474.66 -18953.05 26713.41 2019-01-30 10:52:52.000 030 29456.37 4474.67 -18953.05 26709.77 2019-01-30 10:52:53.000 030 29456.39 4474.64 -18953.06 26705.09 2019-01-30 10:52:54.000 030 29456.38 4474.64 -18953.06 26704.06 2019-01-30 10:52:55.000 030 29456.37 4474.67 -18953.06 26701.92 2019-01-30 10:52:56.000 030 29456.36 4474.66 -18953.06 26705.42 2019-01-30 10:52:57.000 030 29456.35 4474.68 -18953.07 26704.63 2019-01-30 10:52:58.000 030 29456.36 4474.69 -18953.05 26702.40 2019-01-30 10:52:59.000 030 29456.37 4474.72 -18953.03 26703.24 2019-01-30 10:53:00.000 030 29456.38 4474.73 -18953.02 26701.57 2019-01-30 10:53:01.000 030 29456.38 4474.73 -18953.04 26701.92 2019-01-30 10:53:02.000 030 29456.36 4474.74 -18953.01 26696.69 2019-01-30 10:53:03.000 030 29456.37 4474.70 -18953.05 26696.96 2019-01-30 10:53:04.000 030 29456.37 4474.70 -18953.05 26696.98 2019-01-30 10:53:05.000 030 29456.36 4474.70 -18953.05 26699.30 2019-01-30 10:53:06.000 030 29456.37 4474.69 -18953.03 26704.47 2019-01-30 10:53:07.000 030 29456.37 4474.69 -18953.05 26708.19 2019-01-30 10:53:08.000 030 29456.36 4474.70 -18953.09 26714.89 2019-01-30 10:53:09.000 030 29456.37 4474.69 -18953.08 26717.00 2019-01-30 10:53:10.000 030 29456.37 4474.68 -18953.08 26716.26 2019-01-30 10:53:11.000 030 29456.36 4474.69 -18953.08 26717.32 2019-01-30 10:53:12.000 030 29456.35 4474.67 -18953.07 26717.96 2019-01-30 10:53:13.000 030 29456.36 4474.70 -18953.08 26714.53 2019-01-30 10:53:14.000 030 29456.35 4474.69 -18953.07 26709.64 2019-01-30 10:53:15.000 030 29456.37 4474.67 -18953.06 26706.30 2019-01-30 10:53:16.000 030 29456.40 4474.65 -18953.08 26706.49 2019-01-30 10:53:17.000 030 29456.39 4474.63 -18953.03 26698.17 2019-01-30 10:53:18.000 030 29456.38 4474.63 -18953.01 26694.93 2019-01-30 10:53:19.000 030 29456.39 4474.65 -18953.04 26694.46 2019-01-30 10:53:20.000 030 29456.38 4474.67 -18953.07 26690.48 2019-01-30 10:53:21.000 030 29456.34 4474.66 -18953.04 26692.31 2019-01-30 10:53:22.000 030 29456.34 4474.65 -18953.06 26690.67 2019-01-30 10:53:23.000 030 29456.35 4474.67 -18953.08 26687.60 2019-01-30 10:53:24.000 030 29456.37 4474.69 -18953.10 26686.66 2019-01-30 10:53:25.000 030 29456.37 4474.68 -18953.06 26688.85 2019-01-30 10:53:26.000 030 29456.36 4474.66 -18953.04 26690.47 2019-01-30 10:53:27.000 030 29456.38 4474.64 -18953.01 26691.57 2019-01-30 10:53:28.000 030 29456.38 4474.64 -18953.01 26693.71 2019-01-30 10:53:29.000 030 29456.36 4474.63 -18953.03 26694.25 2019-01-30 10:53:30.000 030 29456.38 4474.64 -18953.01 26692.39 2019-01-30 10:53:31.000 030 29456.37 4474.64 -18953.04 26693.51 2019-01-30 10:53:32.000 030 29456.35 4474.65 -18953.07 26690.03 2019-01-30 10:53:33.000 030 29456.36 4474.67 -18953.04 26688.40 2019-01-30 10:53:34.000 030 29456.36 4474.66 -18953.05 26691.79 2019-01-30 10:53:35.000 030 29456.36 4474.64 -18953.07 26694.85 2019-01-30 10:53:36.000 030 29456.39 4474.65 -18953.03 26696.51 2019-01-30 10:53:37.000 030 29456.35 4474.66 -18953.04 26695.43 2019-01-30 10:53:38.000 030 29456.36 4474.67 -18953.03 26698.69 2019-01-30 10:53:39.000 030 29456.34 4474.66 -18953.04 26699.87 2019-01-30 10:53:40.000 030 29456.37 4474.65 -18953.03 26703.33 2019-01-30 10:53:41.000 030 29456.33 4474.65 -18953.04 26705.26 2019-01-30 10:53:42.000 030 29456.33 4474.65 -18953.05 26704.06 2019-01-30 10:53:43.000 030 29456.35 4474.66 -18953.05 26705.66 2019-01-30 10:53:44.000 030 29456.40 4474.65 -18953.06 26704.48 2019-01-30 10:53:45.000 030 29456.38 4474.70 -18953.06 26704.63 2019-01-30 10:53:46.000 030 29456.40 4474.69 -18953.04 26705.76 2019-01-30 10:53:47.000 030 29456.37 4474.66 -18953.04 26704.95 2019-01-30 10:53:48.000 030 29456.38 4474.66 -18953.03 26703.50 2019-01-30 10:53:49.000 030 29456.37 4474.67 -18953.03 26696.17 2019-01-30 10:53:50.000 030 29456.40 4474.67 -18953.00 26691.51 2019-01-30 10:53:51.000 030 29456.39 4474.65 -18953.04 26685.64 2019-01-30 10:53:52.000 030 29456.39 4474.64 -18953.04 26686.10 2019-01-30 10:53:53.000 030 29456.40 4474.65 -18953.05 26685.49 2019-01-30 10:53:54.000 030 29456.39 4474.69 -18953.04 26689.97 2019-01-30 10:53:55.000 030 29456.39 4474.66 -18953.06 26697.36 2019-01-30 10:53:56.000 030 29456.44 4474.65 -18953.06 26699.82 2019-01-30 10:53:57.000 030 29456.39 4474.64 -18953.05 26697.41 2019-01-30 10:53:58.000 030 29456.38 4474.62 -18953.05 26701.73 2019-01-30 10:53:59.000 030 29456.41 4474.61 -18953.06 26701.46 2019-01-30 10:54:00.000 030 29456.40 4474.61 -18953.07 26699.10 2019-01-30 10:54:01.000 030 29456.40 4474.62 -18953.07 26699.37 2019-01-30 10:54:02.000 030 29456.38 4474.62 -18953.07 26704.42 2019-01-30 10:54:03.000 030 29456.38 4474.62 -18953.05 26706.80 2019-01-30 10:54:04.000 030 29456.40 4474.65 -18953.08 26710.01 2019-01-30 10:54:05.000 030 29456.38 4474.65 -18953.06 26702.72 2019-01-30 10:54:06.000 030 29456.40 4474.65 -18953.02 26703.96 2019-01-30 10:54:07.000 030 29456.40 4474.65 -18953.05 26701.88 2019-01-30 10:54:08.000 030 29456.43 4474.65 -18953.05 26703.65 2019-01-30 10:54:09.000 030 29456.40 4474.64 -18953.02 26707.06 2019-01-30 10:54:10.000 030 29456.41 4474.64 -18953.03 26707.83 2019-01-30 10:54:11.000 030 29456.40 4474.67 -18953.05 26708.21 2019-01-30 10:54:12.000 030 29456.40 4474.69 -18953.05 26709.10 2019-01-30 10:54:13.000 030 29456.41 4474.71 -18953.04 26702.94 2019-01-30 10:54:14.000 030 29456.39 4474.72 -18953.03 26701.89 2019-01-30 10:54:15.000 030 29456.37 4474.71 -18953.03 26698.00 2019-01-30 10:54:16.000 030 29456.36 4474.73 -18953.05 26694.51 2019-01-30 10:54:17.000 030 29456.37 4474.73 -18953.05 26691.46 2019-01-30 10:54:18.000 030 29456.38 4474.72 -18953.03 26688.85 2019-01-30 10:54:19.000 030 29456.38 4474.72 -18953.02 26682.23 2019-01-30 10:54:20.000 030 29456.37 4474.69 -18953.05 26675.35 2019-01-30 10:54:21.000 030 29456.36 4474.69 -18953.08 26670.25 2019-01-30 10:54:22.000 030 29456.36 4474.70 -18953.04 26666.00 2019-01-30 10:54:23.000 030 29456.36 4474.68 -18953.04 26661.15 2019-01-30 10:54:24.000 030 29456.36 4474.67 -18953.04 26659.44 2019-01-30 10:54:25.000 030 29456.36 4474.69 -18953.04 26657.71 2019-01-30 10:54:26.000 030 29456.35 4474.71 -18953.02 26668.17 2019-01-30 10:54:27.000 030 29456.33 4474.70 -18953.04 26673.66 2019-01-30 10:54:28.000 030 29456.37 4474.71 -18953.03 26682.82 2019-01-30 10:54:29.000 030 29456.35 4474.70 -18953.01 26685.75 2019-01-30 10:54:30.000 030 29456.33 4474.68 -18953.03 26691.16 2019-01-30 10:54:31.000 030 29456.32 4474.65 -18953.05 26695.11 2019-01-30 10:54:32.000 030 29456.34 4474.64 -18953.05 26701.50 2019-01-30 10:54:33.000 030 29456.34 4474.66 -18953.03 26701.33 2019-01-30 10:54:34.000 030 29456.35 4474.65 -18953.05 26701.61 2019-01-30 10:54:35.000 030 29456.34 4474.63 -18953.06 26699.93 2019-01-30 10:54:36.000 030 29456.34 4474.62 -18953.06 26695.87 2019-01-30 10:54:37.000 030 29456.34 4474.62 -18953.06 26691.82 2019-01-30 10:54:38.000 030 29456.36 4474.62 -18953.05 26683.78 2019-01-30 10:54:39.000 030 29456.36 4474.64 -18953.06 26676.68 2019-01-30 10:54:40.000 030 29456.37 4474.64 -18953.03 26672.67 2019-01-30 10:54:41.000 030 29456.37 4474.65 -18953.00 26676.40 2019-01-30 10:54:42.000 030 29456.37 4474.66 -18953.04 26674.56 2019-01-30 10:54:43.000 030 29456.36 4474.62 -18953.05 26676.91 2019-01-30 10:54:44.000 030 29456.38 4474.63 -18953.04 26683.49 2019-01-30 10:54:45.000 030 29456.36 4474.61 -18953.05 26684.85 2019-01-30 10:54:46.000 030 29456.36 4474.64 -18953.06 26684.90 2019-01-30 10:54:47.000 030 29456.34 4474.64 -18953.08 26686.18 2019-01-30 10:54:48.000 030 29456.36 4474.63 -18953.07 26689.60 2019-01-30 10:54:49.000 030 29456.38 4474.64 -18953.05 26689.84 2019-01-30 10:54:50.000 030 29456.36 4474.60 -18953.07 26693.19 2019-01-30 10:54:51.000 030 29456.36 4474.60 -18953.05 26694.87 2019-01-30 10:54:52.000 030 29456.39 4474.62 -18953.07 26693.16 2019-01-30 10:54:53.000 030 29456.37 4474.60 -18953.06 26690.05 2019-01-30 10:54:54.000 030 29456.36 4474.59 -18953.06 26687.02 2019-01-30 10:54:55.000 030 29456.36 4474.62 -18953.07 26686.18 2019-01-30 10:54:56.000 030 29456.35 4474.63 -18953.08 26690.47 2019-01-30 10:54:57.000 030 29456.36 4474.63 -18953.03 26687.15 2019-01-30 10:54:58.000 030 29456.41 4474.62 -18953.05 26689.01 2019-01-30 10:54:59.000 030 29456.37 4474.64 -18953.07 26690.76 2019-01-30 10:55:00.000 030 29456.35 4474.62 -18953.05 26691.57 2019-01-30 10:55:01.000 030 29456.38 4474.63 -18953.05 26693.51 2019-01-30 10:55:02.000 030 29456.41 4474.62 -18953.07 26692.48 2019-01-30 10:55:03.000 030 29456.41 4474.63 -18953.05 26695.10 2019-01-30 10:55:04.000 030 29456.40 4474.60 -18953.04 26693.52 2019-01-30 10:55:05.000 030 29456.42 4474.56 -18953.05 26694.55 2019-01-30 10:55:06.000 030 29456.42 4474.56 -18953.04 26694.78 2019-01-30 10:55:07.000 030 29456.42 4474.56 -18953.06 26695.53 2019-01-30 10:55:08.000 030 29456.42 4474.57 -18953.06 26699.73 2019-01-30 10:55:09.000 030 29456.39 4474.62 -18953.07 26697.18 2019-01-30 10:55:10.000 030 29456.38 4474.62 -18953.08 26695.11 2019-01-30 10:55:11.000 030 29456.37 4474.60 -18953.06 26693.04 2019-01-30 10:55:12.000 030 29456.40 4474.61 -18953.04 26694.82 2019-01-30 10:55:13.000 030 29456.41 4474.64 -18953.04 26697.96 2019-01-30 10:55:14.000 030 29456.39 4474.65 -18953.02 26705.67 2019-01-30 10:55:15.000 030 29456.41 4474.65 -18953.02 26708.67 2019-01-30 10:55:16.000 030 29456.40 4474.68 -18953.05 26706.86 2019-01-30 10:55:17.000 030 29456.38 4474.67 -18953.06 26707.80 2019-01-30 10:55:18.000 030 29456.37 4474.67 -18953.07 26707.31 2019-01-30 10:55:19.000 030 29456.36 4474.64 -18953.06 26705.09 2019-01-30 10:55:20.000 030 29456.32 4474.64 -18953.05 26711.67 2019-01-30 10:55:21.000 030 29456.32 4474.65 -18953.03 26713.60 2019-01-30 10:55:22.000 030 29456.34 4474.66 -18953.07 26715.15 2019-01-30 10:55:23.000 030 29456.32 4474.65 -18953.06 26719.12 2019-01-30 10:55:24.000 030 29456.32 4474.63 -18953.09 26723.51 2019-01-30 10:55:25.000 030 29456.34 4474.64 -18953.05 26723.60 2019-01-30 10:55:26.000 030 29456.33 4474.64 -18953.04 26724.14 2019-01-30 10:55:27.000 030 29456.33 4474.62 -18953.06 26720.82 2019-01-30 10:55:28.000 030 29456.32 4474.61 -18953.06 26717.48 2019-01-30 10:55:29.000 030 29456.36 4474.58 -18953.05 26712.84 2019-01-30 10:55:30.000 030 29456.36 4474.57 -18953.04 26711.77 2019-01-30 10:55:31.000 030 29456.34 4474.56 -18953.07 26710.86 2019-01-30 10:55:32.000 030 29456.36 4474.56 -18953.08 26705.93 2019-01-30 10:55:33.000 030 29456.34 4474.59 -18953.06 26703.78 2019-01-30 10:55:34.000 030 29456.38 4474.59 -18953.04 26705.25 2019-01-30 10:55:35.000 030 29456.34 4474.62 -18953.08 26705.46 2019-01-30 10:55:36.000 030 29456.35 4474.60 -18953.06 26710.31 2019-01-30 10:55:37.000 030 29456.36 4474.57 -18953.05 26708.62 2019-01-30 10:55:38.000 030 29456.37 4474.58 -18953.07 26708.80 2019-01-30 10:55:39.000 030 29456.35 4474.60 -18953.07 26708.36 2019-01-30 10:55:40.000 030 29456.35 4474.56 -18953.05 26706.55 2019-01-30 10:55:41.000 030 29456.40 4474.56 -18953.05 26706.96 2019-01-30 10:55:42.000 030 29456.39 4474.57 -18953.07 26698.61 2019-01-30 10:55:43.000 030 29456.36 4474.57 -18953.06 26697.24 2019-01-30 10:55:44.000 030 29456.36 4474.59 -18953.08 26696.84 2019-01-30 10:55:45.000 030 29456.38 4474.60 -18953.08 26696.70 2019-01-30 10:55:46.000 030 29456.38 4474.61 -18953.10 26698.36 2019-01-30 10:55:47.000 030 29456.34 4474.61 -18953.09 26702.72 2019-01-30 10:55:48.000 030 29456.36 4474.57 -18953.08 26709.69 2019-01-30 10:55:49.000 030 29456.36 4474.56 -18953.08 26714.92 2019-01-30 10:55:50.000 030 29456.34 4474.58 -18953.08 26715.53 2019-01-30 10:55:51.000 030 29456.36 4474.57 -18953.08 26714.66 2019-01-30 10:55:52.000 030 29456.34 4474.59 -18953.07 26717.18 2019-01-30 10:55:53.000 030 29456.33 4474.59 -18953.05 26713.45 2019-01-30 10:55:54.000 030 29456.32 4474.59 -18953.06 26706.74 2019-01-30 10:55:55.000 030 29456.34 4474.58 -18953.09 26703.06 2019-01-30 10:55:56.000 030 29456.35 4474.60 -18953.09 26693.06 2019-01-30 10:55:57.000 030 29456.34 4474.58 -18953.09 26685.93 2019-01-30 10:55:58.000 030 29456.36 4474.59 -18953.07 26682.64 2019-01-30 10:55:59.000 030 29456.35 4474.60 -18953.09 26678.44 2019-01-30 10:56:00.000 030 29456.35 4474.60 -18953.09 26681.12 2019-01-30 10:56:01.000 030 29456.32 4474.60 -18953.08 26683.18 2019-01-30 10:56:02.000 030 29456.31 4474.64 -18953.09 26687.30 2019-01-30 10:56:03.000 030 29456.34 4474.62 -18953.10 26686.86 2019-01-30 10:56:04.000 030 29456.35 4474.62 -18953.11 26687.57 2019-01-30 10:56:05.000 030 29456.34 4474.61 -18953.09 26689.89 2019-01-30 10:56:06.000 030 29456.36 4474.63 -18953.08 26689.64 2019-01-30 10:56:07.000 030 29456.36 4474.64 -18953.09 26692.70 2019-01-30 10:56:08.000 030 29456.35 4474.62 -18953.09 26697.55 2019-01-30 10:56:09.000 030 29456.35 4474.60 -18953.09 26702.31 2019-01-30 10:56:10.000 030 29456.34 4474.58 -18953.08 26707.23 2019-01-30 10:56:11.000 030 29456.36 4474.56 -18953.05 26707.24 2019-01-30 10:56:12.000 030 29456.36 4474.57 -18953.08 26707.67 2019-01-30 10:56:13.000 030 29456.35 4474.57 -18953.04 26705.38 2019-01-30 10:56:14.000 030 29456.37 4474.58 -18953.03 26705.54 2019-01-30 10:56:15.000 030 29456.38 4474.58 -18953.03 26704.45 2019-01-30 10:56:16.000 030 29456.40 4474.58 -18953.04 26705.82 2019-01-30 10:56:17.000 030 29456.40 4474.58 -18953.05 26700.56 2019-01-30 10:56:18.000 030 29456.38 4474.58 -18953.06 26697.41 2019-01-30 10:56:19.000 030 29456.38 4474.56 -18953.06 26695.50 2019-01-30 10:56:20.000 030 29456.39 4474.56 -18953.06 26694.90 2019-01-30 10:56:21.000 030 29456.36 4474.57 -18953.06 26694.17 2019-01-30 10:56:22.000 030 29456.37 4474.59 -18953.04 26694.59 2019-01-30 10:56:23.000 030 29456.39 4474.58 -18953.06 26697.30 2019-01-30 10:56:24.000 030 29456.39 4474.59 -18953.05 26704.15 2019-01-30 10:56:25.000 030 29456.40 4474.58 -18953.04 26712.21 2019-01-30 10:56:26.000 030 29456.37 4474.58 -18953.04 26719.39 2019-01-30 10:56:27.000 030 29456.38 4474.57 -18953.02 26722.48 2019-01-30 10:56:28.000 030 29456.39 4474.57 -18953.04 26723.89 2019-01-30 10:56:29.000 030 29456.38 4474.57 -18953.02 26721.66 2019-01-30 10:56:30.000 030 29456.36 4474.57 -18953.04 26716.19 2019-01-30 10:56:31.000 030 29456.35 4474.58 -18953.06 26706.27 2019-01-30 10:56:32.000 030 29456.38 4474.58 -18953.06 26696.00 2019-01-30 10:56:33.000 030 29456.38 4474.58 -18953.11 26685.84 2019-01-30 10:56:34.000 030 29456.36 4474.55 -18953.11 26684.32 2019-01-30 10:56:35.000 030 29456.37 4474.57 -18953.10 26679.90 2019-01-30 10:56:36.000 030 29456.38 4474.56 -18953.10 26680.71 2019-01-30 10:56:37.000 030 29456.39 4474.55 -18953.10 26681.22 2019-01-30 10:56:38.000 030 29456.40 4474.54 -18953.11 26678.79 2019-01-30 10:56:39.000 030 29456.37 4474.56 -18953.09 26685.78 2019-01-30 10:56:40.000 030 29456.38 4474.55 -18953.11 26688.40 2019-01-30 10:56:41.000 030 29456.40 4474.57 -18953.08 26693.53 2019-01-30 10:56:42.000 030 29456.39 4474.56 -18953.06 26694.69 2019-01-30 10:56:43.000 030 29456.40 4474.57 -18953.07 26698.17 2019-01-30 10:56:44.000 030 29456.39 4474.59 -18953.10 26699.46 2019-01-30 10:56:45.000 030 29456.39 4474.57 -18953.09 26702.79 2019-01-30 10:56:46.000 030 29456.37 4474.59 -18953.06 26708.15 2019-01-30 10:56:47.000 030 29456.36 4474.59 -18953.07 26708.16 2019-01-30 10:56:48.000 030 29456.36 4474.54 -18953.08 26713.52 2019-01-30 10:56:49.000 030 29456.36 4474.56 -18953.08 26710.28 2019-01-30 10:56:50.000 030 29456.36 4474.58 -18953.06 26702.97 2019-01-30 10:56:51.000 030 29456.37 4474.59 -18953.06 26694.35 2019-01-30 10:56:52.000 030 29456.37 4474.59 -18953.06 26690.32 2019-01-30 10:56:53.000 030 29456.39 4474.58 -18953.04 26686.73 2019-01-30 10:56:54.000 030 29456.39 4474.60 -18953.05 26684.42 2019-01-30 10:56:55.000 030 29456.38 4474.59 -18953.06 26680.49 2019-01-30 10:56:56.000 030 29456.40 4474.61 -18953.05 26684.50 2019-01-30 10:56:57.000 030 29456.38 4474.60 -18953.02 26688.20 2019-01-30 10:56:58.000 030 29456.38 4474.60 -18953.02 26692.49 2019-01-30 10:56:59.000 030 29456.42 4474.58 -18953.03 26697.79 2019-01-30 10:57:00.000 030 29456.40 4474.57 -18953.05 26704.73 2019-01-30 10:57:01.000 030 29456.39 4474.56 -18953.06 26710.32 2019-01-30 10:57:02.000 030 29456.38 4474.57 -18953.03 26715.72 2019-01-30 10:57:03.000 030 29456.41 4474.54 -18953.05 26716.40 2019-01-30 10:57:04.000 030 29456.41 4474.54 -18953.06 26718.52 2019-01-30 10:57:05.000 030 29456.40 4474.56 -18953.05 26714.70 2019-01-30 10:57:06.000 030 29456.39 4474.53 -18953.06 26706.81 2019-01-30 10:57:07.000 030 29456.38 4474.55 -18953.05 26702.30 2019-01-30 10:57:08.000 030 29456.39 4474.54 -18953.04 26691.65 2019-01-30 10:57:09.000 030 29456.41 4474.54 -18953.06 26687.11 2019-01-30 10:57:10.000 030 29456.41 4474.53 -18953.05 26682.37 2019-01-30 10:57:11.000 030 29456.39 4474.54 -18953.05 26676.18 2019-01-30 10:57:12.000 030 29456.39 4474.54 -18953.05 26681.48 2019-01-30 10:57:13.000 030 29456.38 4474.56 -18953.05 26682.64 2019-01-30 10:57:14.000 030 29456.39 4474.59 -18953.04 26682.84 2019-01-30 10:57:15.000 030 29456.42 4474.57 -18953.06 26692.20 2019-01-30 10:57:16.000 030 29456.40 4474.54 -18953.06 26709.44 2019-01-30 10:57:17.000 030 29456.39 4474.58 -18953.06 26708.86 2019-01-30 10:57:18.000 030 29456.41 4474.58 -18953.05 26715.27 2019-01-30 10:57:19.000 030 29456.39 4474.58 -18953.05 26718.14 2019-01-30 10:57:20.000 030 29456.37 4474.59 -18953.03 26720.76 2019-01-30 10:57:21.000 030 29456.39 4474.59 -18953.04 26722.18 2019-01-30 10:57:22.000 030 29456.41 4474.58 -18953.03 26719.61 2019-01-30 10:57:23.000 030 29456.41 4474.57 -18953.04 26715.25 2019-01-30 10:57:24.000 030 29456.39 4474.59 -18953.05 26709.48 2019-01-30 10:57:25.000 030 29456.40 4474.57 -18953.03 26703.36 2019-01-30 10:57:26.000 030 29456.41 4474.57 -18953.03 26696.99 2019-01-30 10:57:27.000 030 29456.44 4474.58 -18953.04 26687.54 2019-01-30 10:57:28.000 030 29456.45 4474.63 -18953.02 26681.36 2019-01-30 10:57:29.000 030 29456.41 4474.61 -18953.02 26679.71 2019-01-30 10:57:30.000 030 29456.41 4474.58 -18953.03 26677.06 2019-01-30 10:57:31.000 030 29456.39 4474.60 -18953.01 26677.68 2019-01-30 10:57:32.000 030 29456.39 4474.59 -18953.01 26679.22 2019-01-30 10:57:33.000 030 29456.42 4474.55 -18953.03 26680.39 2019-01-30 10:57:34.000 030 29456.42 4474.54 -18953.04 26678.67 2019-01-30 10:57:35.000 030 29456.39 4474.54 -18953.03 26676.39 2019-01-30 10:57:36.000 030 29456.42 4474.51 -18953.04 26674.92 2019-01-30 10:57:37.000 030 29456.41 4474.52 -18953.05 26674.66 2019-01-30 10:57:38.000 030 29456.40 4474.56 -18953.06 26677.00 2019-01-30 10:57:39.000 030 29456.40 4474.57 -18953.08 26683.77 2019-01-30 10:57:40.000 030 29456.36 4474.58 -18953.06 26689.59 2019-01-30 10:57:41.000 030 29456.37 4474.61 -18953.10 26697.92 2019-01-30 10:57:42.000 030 29456.38 4474.60 -18953.07 26700.10 2019-01-30 10:57:43.000 030 29456.39 4474.58 -18953.04 26701.14 2019-01-30 10:57:44.000 030 29456.39 4474.57 -18953.06 26703.04 2019-01-30 10:57:45.000 030 29456.38 4474.56 -18953.04 26704.06 2019-01-30 10:57:46.000 030 29456.42 4474.56 -18953.03 26702.76 2019-01-30 10:57:47.000 030 29456.41 4474.56 -18953.03 26702.96 2019-01-30 10:57:48.000 030 29456.39 4474.57 -18953.04 26702.35 2019-01-30 10:57:49.000 030 29456.39 4474.56 -18953.04 26704.17 2019-01-30 10:57:50.000 030 29456.39 4474.57 -18953.01 26698.65 2019-01-30 10:57:51.000 030 29456.38 4474.59 -18953.03 26695.17 2019-01-30 10:57:52.000 030 29456.39 4474.59 -18953.03 26686.23 2019-01-30 10:57:53.000 030 29456.37 4474.58 -18953.03 26682.68 2019-01-30 10:57:54.000 030 29456.39 4474.57 -18953.01 26683.11 2019-01-30 10:57:55.000 030 29456.41 4474.57 -18953.04 26687.25 2019-01-30 10:57:56.000 030 29456.39 4474.59 -18953.04 26689.28 2019-01-30 10:57:57.000 030 29456.40 4474.57 -18953.04 26692.20 2019-01-30 10:57:58.000 030 29456.39 4474.56 -18953.04 26693.81 2019-01-30 10:57:59.000 030 29456.36 4474.56 -18953.05 26694.25 2019-01-30 10:58:00.000 030 29456.38 4474.57 -18953.05 26696.46 2019-01-30 10:58:01.000 030 29456.40 4474.56 -18953.06 26700.80 2019-01-30 10:58:02.000 030 29456.38 4474.57 -18953.04 26708.24 2019-01-30 10:58:03.000 030 29456.37 4474.59 -18953.01 26711.16 2019-01-30 10:58:04.000 030 29456.37 4474.57 -18953.02 26711.57 2019-01-30 10:58:05.000 030 29456.36 4474.58 -18953.03 26707.90 2019-01-30 10:58:06.000 030 29456.35 4474.56 -18953.03 26707.22 2019-01-30 10:58:07.000 030 29456.37 4474.56 -18953.05 26697.85 2019-01-30 10:58:08.000 030 29456.37 4474.59 -18953.04 26698.00 2019-01-30 10:58:09.000 030 29456.39 4474.57 -18953.03 26690.98 2019-01-30 10:58:10.000 030 29456.41 4474.57 -18953.05 26687.23 2019-01-30 10:58:11.000 030 29456.38 4474.59 -18953.05 26683.51 2019-01-30 10:58:12.000 030 29456.40 4474.56 -18953.04 26680.86 2019-01-30 10:58:13.000 030 29456.39 4474.58 -18953.00 26683.92 2019-01-30 10:58:14.000 030 29456.38 4474.57 -18953.01 26686.83 2019-01-30 10:58:15.000 030 29456.39 4474.57 -18952.99 26688.19 2019-01-30 10:58:16.000 030 29456.39 4474.58 -18953.00 26692.33 2019-01-30 10:58:17.000 030 29456.36 4474.56 -18952.96 26694.44 2019-01-30 10:58:18.000 030 29456.37 4474.59 -18952.97 26700.76 2019-01-30 10:58:19.000 030 29456.37 4474.60 -18952.99 26699.54 2019-01-30 10:58:20.000 030 29456.36 4474.56 -18952.99 26705.77 2019-01-30 10:58:21.000 030 29456.35 4474.55 -18953.02 26707.82 2019-01-30 10:58:22.000 030 29456.34 4474.58 -18952.98 26712.18 2019-01-30 10:58:23.000 030 29456.36 4474.58 -18953.00 26709.08 2019-01-30 10:58:24.000 030 29456.37 4474.60 -18953.01 26705.87 2019-01-30 10:58:25.000 030 29456.37 4474.59 -18952.99 26702.00 2019-01-30 10:58:26.000 030 29456.38 4474.57 -18953.03 26700.86 2019-01-30 10:58:27.000 030 29456.36 4474.59 -18953.04 26700.60 2019-01-30 10:58:28.000 030 29456.39 4474.57 -18953.03 26703.68 2019-01-30 10:58:29.000 030 29456.37 4474.59 -18953.00 26702.30 2019-01-30 10:58:30.000 030 29456.39 4474.58 -18952.99 26695.72 2019-01-30 10:58:31.000 030 29456.36 4474.58 -18952.99 26690.02 2019-01-30 10:58:32.000 030 29456.37 4474.60 -18953.02 26687.43 2019-01-30 10:58:33.000 030 29456.36 4474.58 -18953.02 26680.14 2019-01-30 10:58:34.000 030 29456.35 4474.54 -18953.03 26687.91 2019-01-30 10:58:35.000 030 29456.35 4474.53 -18952.98 26689.52 2019-01-30 10:58:36.000 030 29456.39 4474.56 -18952.99 26693.35 2019-01-30 10:58:37.000 030 29456.38 4474.58 -18952.99 26696.44 2019-01-30 10:58:38.000 030 29456.39 4474.58 -18953.00 26697.62 2019-01-30 10:58:39.000 030 29456.42 4474.57 -18952.99 26697.82 2019-01-30 10:58:40.000 030 29456.36 4474.58 -18952.94 26695.40 2019-01-30 10:58:41.000 030 29456.36 4474.58 -18952.94 26699.06 2019-01-30 10:58:42.000 030 29456.37 4474.61 -18952.95 26705.12 2019-01-30 10:58:43.000 030 29456.35 4474.58 -18952.95 26704.09 2019-01-30 10:58:44.000 030 29456.35 4474.58 -18952.94 26706.61 2019-01-30 10:58:45.000 030 29456.35 4474.59 -18952.95 26706.08 2019-01-30 10:58:46.000 030 29456.36 4474.57 -18952.93 26705.54 2019-01-30 10:58:47.000 030 29456.36 4474.58 -18952.89 26699.96 2019-01-30 10:58:48.000 030 29456.38 4474.58 -18952.87 26697.47 2019-01-30 10:58:49.000 030 29456.37 4474.61 -18952.88 26694.76 2019-01-30 10:58:50.000 030 29456.36 4474.59 -18952.92 26690.77 2019-01-30 10:58:51.000 030 29456.37 4474.57 -18952.91 26689.53 2019-01-30 10:58:52.000 030 29456.37 4474.56 -18952.90 26694.97 2019-01-30 10:58:53.000 030 29456.34 4474.58 -18952.91 26695.52 2019-01-30 10:58:54.000 030 29456.36 4474.57 -18952.90 26701.66 2019-01-30 10:58:55.000 030 29456.37 4474.60 -18952.89 26708.23 2019-01-30 10:58:56.000 030 29456.36 4474.60 -18952.91 26714.08 2019-01-30 10:58:57.000 030 29456.35 4474.58 -18952.88 26716.89 2019-01-30 10:58:58.000 030 29456.35 4474.58 -18952.86 26724.42 2019-01-30 10:58:59.000 030 29456.34 4474.60 -18952.87 26726.26 2019-01-30 10:59:00.000 030 29456.34 4474.63 -18952.89 26725.69 2019-01-30 10:59:01.000 030 29456.33 4474.62 -18952.91 26720.06 2019-01-30 10:59:02.000 030 29456.30 4474.60 -18952.90 26714.54 2019-01-30 10:59:03.000 030 29456.29 4474.60 -18952.92 26710.78 2019-01-30 10:59:04.000 030 29456.29 4474.61 -18952.93 26704.71 2019-01-30 10:59:05.000 030 29456.29 4474.64 -18952.93 26695.49 2019-01-30 10:59:06.000 030 29456.29 4474.61 -18952.93 26694.46 2019-01-30 10:59:07.000 030 29456.30 4474.61 -18952.92 26692.90 2019-01-30 10:59:08.000 030 29456.30 4474.62 -18952.94 26694.24 2019-01-30 10:59:09.000 030 29456.32 4474.62 -18952.90 26693.12 2019-01-30 10:59:10.000 030 29456.30 4474.62 -18952.88 26692.99 2019-01-30 10:59:11.000 030 29456.32 4474.64 -18952.89 26692.01 2019-01-30 10:59:12.000 030 29456.30 4474.65 -18952.88 26691.94 2019-01-30 10:59:13.000 030 29456.29 4474.63 -18952.88 26693.02 2019-01-30 10:59:14.000 030 29456.30 4474.64 -18952.87 26696.85 2019-01-30 10:59:15.000 030 29456.28 4474.68 -18952.88 26703.77 2019-01-30 10:59:16.000 030 29456.30 4474.70 -18952.90 26707.70 2019-01-30 10:59:17.000 030 29456.28 4474.66 -18952.89 26709.08 2019-01-30 10:59:18.000 030 29456.30 4474.62 -18952.84 26709.72 2019-01-30 10:59:19.000 030 29456.28 4474.65 -18952.84 26701.18 2019-01-30 10:59:20.000 030 29456.27 4474.65 -18952.89 26703.04 2019-01-30 10:59:21.000 030 29456.27 4474.61 -18952.87 26695.59 2019-01-30 10:59:22.000 030 29456.28 4474.64 -18952.86 26685.04 2019-01-30 10:59:23.000 030 29456.28 4474.63 -18952.89 26685.61 2019-01-30 10:59:24.000 030 29456.30 4474.62 -18952.89 26688.97 2019-01-30 10:59:25.000 030 29456.30 4474.63 -18952.86 26682.24 2019-01-30 10:59:26.000 030 29456.29 4474.66 -18952.88 26687.89 2019-01-30 10:59:27.000 030 29456.28 4474.65 -18952.89 26687.46 2019-01-30 10:59:28.000 030 29456.30 4474.64 -18952.90 26692.50 2019-01-30 10:59:29.000 030 29456.29 4474.60 -18952.87 26693.52 2019-01-30 10:59:30.000 030 29456.29 4474.64 -18952.83 26699.77 2019-01-30 10:59:31.000 030 29456.28 4474.63 -18952.86 26701.66 2019-01-30 10:59:32.000 030 29456.28 4474.64 -18952.88 26705.72 2019-01-30 10:59:33.000 030 29456.27 4474.66 -18952.84 26709.96 2019-01-30 10:59:34.000 030 29456.29 4474.63 -18952.81 26712.63 2019-01-30 10:59:35.000 030 29456.29 4474.63 -18952.82 26716.11 2019-01-30 10:59:36.000 030 29456.29 4474.68 -18952.83 26717.84 2019-01-30 10:59:37.000 030 29456.28 4474.69 -18952.81 26714.85 2019-01-30 10:59:38.000 030 29456.28 4474.68 -18952.81 26712.08 2019-01-30 10:59:39.000 030 29456.25 4474.67 -18952.81 26711.92 2019-01-30 10:59:40.000 030 29456.27 4474.69 -18952.82 26710.28 2019-01-30 10:59:41.000 030 29456.24 4474.70 -18952.81 26708.88 2019-01-30 10:59:42.000 030 29456.25 4474.69 -18952.80 26708.81 2019-01-30 10:59:43.000 030 29456.26 4474.63 -18952.80 26705.53 2019-01-30 10:59:44.000 030 29456.24 4474.64 -18952.79 26706.19 2019-01-30 10:59:45.000 030 29456.26 4474.68 -18952.77 26702.38 2019-01-30 10:59:46.000 030 29456.28 4474.69 -18952.73 26698.94 2019-01-30 10:59:47.000 030 29456.23 4474.69 -18952.75 26695.56 2019-01-30 10:59:48.000 030 29456.22 4474.69 -18952.76 26693.87 2019-01-30 10:59:49.000 030 29456.22 4474.68 -18952.77 26690.25 2019-01-30 10:59:50.000 030 29456.21 4474.68 -18952.77 26689.42 2019-01-30 10:59:51.000 030 29456.19 4474.68 -18952.77 26688.71 2019-01-30 10:59:52.000 030 29456.18 4474.68 -18952.75 26693.87 2019-01-30 10:59:53.000 030 29456.18 4474.66 -18952.75 26694.08 2019-01-30 10:59:54.000 030 29456.18 4474.65 -18952.77 26703.94 2019-01-30 10:59:55.000 030 29456.18 4474.66 -18952.77 26706.05 2019-01-30 10:59:56.000 030 29456.18 4474.68 -18952.76 26706.84 2019-01-30 10:59:57.000 030 29456.17 4474.70 -18952.77 26707.85 2019-01-30 10:59:58.000 030 29456.20 4474.69 -18952.75 26709.57 2019-01-30 10:59:59.000 030 29456.17 4474.69 -18952.74 26706.98 2019-01-30 11:00:00.000 030 29456.18 4474.68 -18952.75 26697.88 2019-01-30 11:00:01.000 030 29456.17 4474.68 -18952.76 26690.72 2019-01-30 11:00:02.000 030 29456.19 4474.69 -18952.74 26690.51 2019-01-30 11:00:03.000 030 29456.21 4474.68 -18952.72 26689.03 2019-01-30 11:00:04.000 030 29456.17 4474.68 -18952.73 26678.26 2019-01-30 11:00:05.000 030 29456.16 4474.71 -18952.75 26678.08 2019-01-30 11:00:06.000 030 29456.14 4474.71 -18952.74 26674.17 2019-01-30 11:00:07.000 030 29456.13 4474.71 -18952.72 26671.96 2019-01-30 11:00:08.000 030 29456.13 4474.71 -18952.70 26678.31 2019-01-30 11:00:09.000 030 29456.11 4474.71 -18952.70 26676.45 2019-01-30 11:00:10.000 030 29456.10 4474.71 -18952.72 26683.64 2019-01-30 11:00:11.000 030 29456.13 4474.68 -18952.68 26694.77 2019-01-30 11:00:12.000 030 29456.13 4474.69 -18952.67 26699.53 2019-01-30 11:00:13.000 030 29456.13 4474.70 -18952.67 26702.38 2019-01-30 11:00:14.000 030 29456.12 4474.69 -18952.68 26766.59 2019-01-30 11:00:15.000 030 29456.09 4474.70 -18952.69 26870.78 2019-01-30 11:00:16.000 030 29456.08 4474.72 -18952.68 26964.02 2019-01-30 11:00:17.000 030 29456.10 4474.71 -18952.70 27049.74 2019-01-30 11:00:18.000 030 29456.10 4474.71 -18952.70 27137.96 2019-01-30 11:00:19.000 030 29456.07 4474.71 -18952.68 27146.84 2019-01-30 11:00:20.000 030 29456.07 4474.71 -18952.72 27165.59 2019-01-30 11:00:21.000 030 29456.06 4474.73 -18952.70 27200.05 2019-01-30 11:00:22.000 030 29456.05 4474.73 -18952.69 27231.26 2019-01-30 11:00:23.000 030 29456.06 4474.70 -18952.70 27314.32 2019-01-30 11:00:24.000 030 29456.06 4474.66 -18952.71 27367.74 2019-01-30 11:00:25.000 030 29456.05 4474.68 -18952.69 27451.98 2019-01-30 11:00:26.000 030 29456.05 4474.71 -18952.69 27498.19 2019-01-30 11:00:27.000 030 29456.04 4474.72 -18952.68 27545.27 2019-01-30 11:00:28.000 030 29456.06 4474.70 -18952.68 27590.65 2019-01-30 11:00:29.000 030 29456.04 4474.72 -18952.66 27650.60 2019-01-30 11:00:30.000 030 29456.06 4474.69 -18952.69 27690.14 2019-01-30 11:00:31.000 030 29456.02 4474.72 -18952.71 27704.86 2019-01-30 11:00:32.000 030 29456.02 4474.73 -18952.69 27710.08 2019-01-30 11:00:33.000 030 29456.03 4474.72 -18952.68 27677.71 2019-01-30 11:00:34.000 030 29456.02 4474.70 -18952.68 27654.10 2019-01-30 11:00:35.000 030 29456.00 4474.71 -18952.70 27622.62 2019-01-30 11:00:36.000 030 29456.03 4474.70 -18952.70 27615.65 2019-01-30 11:00:37.000 030 29456.00 4474.67 -18952.66 27608.77 2019-01-30 11:00:38.000 030 29456.02 4474.69 -18952.64 27592.75 2019-01-30 11:00:39.000 030 29456.03 4474.68 -18952.64 27576.78 2019-01-30 11:00:40.000 030 29456.03 4474.68 -18952.66 27560.77 2019-01-30 11:00:41.000 030 29456.02 4474.70 -18952.65 27542.12 2019-01-30 11:00:42.000 030 29456.00 4474.70 -18952.65 27526.30 2019-01-30 11:00:43.000 030 29456.00 4474.68 -18952.65 27486.50 2019-01-30 11:00:44.000 030 29456.02 4474.67 -18952.67 27425.34 2019-01-30 11:00:45.000 030 29456.01 4474.67 -18952.68 27398.54 2019-01-30 11:00:46.000 030 29455.99 4474.65 -18952.68 27358.77 2019-01-30 11:00:47.000 030 29455.95 4474.68 -18952.66 27331.97 2019-01-30 11:00:48.000 030 29455.97 4474.70 -18952.67 27318.74 2019-01-30 11:00:49.000 030 29455.98 4474.68 -18952.66 27308.50 2019-01-30 11:00:50.000 030 29455.98 4474.67 -18952.63 27320.71 2019-01-30 11:00:51.000 030 29456.00 4474.67 -18952.62 27346.23 2019-01-30 11:00:52.000 030 29456.02 4474.68 -18952.62 27360.61 2019-01-30 11:00:53.000 030 29456.00 4474.67 -18952.64 27384.96 2019-01-30 11:00:54.000 030 29455.97 4474.70 -18952.61 27414.73 2019-01-30 11:00:55.000 030 29455.99 4474.69 -18952.59 27451.86 2019-01-30 11:00:56.000 030 29455.96 4474.70 -18952.60 27476.34 2019-01-30 11:00:57.000 030 29456.00 4474.68 -18952.59 27465.51 2019-01-30 11:00:58.000 030 29456.00 4474.67 -18952.59 27431.94 2019-01-30 11:00:59.000 030 29455.99 4474.65 -18952.60 27409.24 2019-01-30 11:01:00.000 030 29455.97 4474.64 -18952.62 27398.97 2019-01-30 11:01:01.000 030 29455.92 4474.65 -18952.63 27389.62 2019-01-30 11:01:02.000 030 29455.94 4474.65 -18952.64 27400.79 2019-01-30 11:01:03.000 030 29455.95 4474.65 -18952.68 27418.83 2019-01-30 11:01:04.000 030 29455.93 4474.67 -18952.68 27399.48 2019-01-30 11:01:05.000 030 29455.92 4474.65 -18952.67 27348.75 2019-01-30 11:01:06.000 030 29455.93 4474.66 -18952.65 27293.12 2019-01-30 11:01:07.000 030 29455.94 4474.64 -18952.62 27281.00 2019-01-30 11:01:08.000 030 29455.93 4474.66 -18952.63 27247.07 2019-01-30 11:01:09.000 030 29455.95 4474.67 -18952.62 27225.87 2019-01-30 11:01:10.000 030 29455.94 4474.66 -18952.65 27180.74 2019-01-30 11:01:11.000 030 29455.91 4474.66 -18952.63 27133.81 2019-01-30 11:01:12.000 030 29455.91 4474.69 -18952.60 27128.38 2019-01-30 11:01:13.000 030 29455.92 4474.69 -18952.60 27161.88 2019-01-30 11:01:14.000 030 29455.93 4474.66 -18952.58 27168.06 2019-01-30 11:01:15.000 030 29455.93 4474.68 -18952.57 27185.37 2019-01-30 11:01:16.000 030 29455.90 4474.70 -18952.58 27108.21 2019-01-30 11:01:17.000 030 29455.90 4474.73 -18952.59 27062.47 2019-01-30 11:01:18.000 030 29455.87 4474.71 -18952.61 27019.18 2019-01-30 11:01:19.000 030 29455.88 4474.69 -18952.65 26981.40 2019-01-30 11:01:20.000 030 29455.89 4474.68 -18952.66 26914.85 2019-01-30 11:01:21.000 030 29455.88 4474.69 -18952.67 26823.97 2019-01-30 11:01:22.000 030 29455.86 4474.68 -18952.66 26783.07 2019-01-30 11:01:23.000 030 29455.86 4474.67 -18952.63 26773.84 2019-01-30 11:01:24.000 030 29455.87 4474.66 -18952.66 26784.32 2019-01-30 11:01:25.000 030 29455.88 4474.66 -18952.65 26833.84 2019-01-30 11:01:26.000 030 29455.86 4474.66 -18952.64 26877.53 2019-01-30 11:01:27.000 030 29455.85 4474.67 -18952.63 26961.59 2019-01-30 11:01:28.000 030 29455.85 4474.71 -18952.64 27035.01 2019-01-30 11:01:29.000 030 29455.83 4474.70 -18952.64 27075.06 2019-01-30 11:01:30.000 030 29455.83 4474.68 -18952.62 27160.69 2019-01-30 11:01:31.000 030 29455.82 4474.64 -18952.64 27250.14 2019-01-30 11:01:32.000 030 29455.82 4474.65 -18952.68 27325.64 2019-01-30 11:01:33.000 030 29455.81 4474.67 -18952.68 27386.71 2019-01-30 11:01:34.000 030 29455.82 4474.67 -18952.66 27406.18 2019-01-30 11:01:35.000 030 29455.80 4474.66 -18952.67 27450.28 2019-01-30 11:01:36.000 030 29455.80 4474.67 -18952.67 27480.61 2019-01-30 11:01:37.000 030 29455.79 4474.66 -18952.68 27501.41 2019-01-30 11:01:38.000 030 29455.82 4474.65 -18952.67 27500.16 2019-01-30 11:01:39.000 030 29455.81 4474.64 -18952.68 27504.08 2019-01-30 11:01:40.000 030 29455.83 4474.65 -18952.69 27521.37 2019-01-30 11:01:41.000 030 29455.83 4474.64 -18952.68 27518.05 2019-01-30 11:01:42.000 030 29455.81 4474.62 -18952.67 27503.55 2019-01-30 11:01:43.000 030 29455.82 4474.63 -18952.66 27514.52 2019-01-30 11:01:44.000 030 29455.80 4474.63 -18952.65 27518.31 2019-01-30 11:01:45.000 030 29455.81 4474.61 -18952.67 27525.89 2019-01-30 11:01:46.000 030 29455.79 4474.61 -18952.68 27499.51 2019-01-30 11:01:47.000 030 29455.81 4474.66 -18952.66 27461.95 2019-01-30 11:01:48.000 030 29455.80 4474.64 -18952.64 27406.09 2019-01-30 11:01:49.000 030 29455.83 4474.60 -18952.63 27335.59 2019-01-30 11:01:50.000 030 29455.81 4474.61 -18952.64 27304.85 2019-01-30 11:01:51.000 030 29455.78 4474.62 -18952.66 27271.89 2019-01-30 11:01:52.000 030 29455.80 4474.60 -18952.66 27237.31 2019-01-30 11:01:53.000 030 29455.82 4474.62 -18952.65 27225.66 2019-01-30 11:01:54.000 030 29455.78 4474.60 -18952.65 27177.53 2019-01-30 11:01:55.000 030 29455.75 4474.61 -18952.65 27113.50 2019-01-30 11:01:56.000 030 29455.76 4474.63 -18952.65 27087.95 2019-01-30 11:01:57.000 030 29455.76 4474.61 -18952.67 27069.18 2019-01-30 11:01:58.000 030 29455.74 4474.63 -18952.65 27073.60 2019-01-30 11:01:59.000 030 29455.74 4474.61 -18952.66 27107.17 2019-01-30 11:02:00.000 030 29455.76 4474.61 -18952.65 27173.38 2019-01-30 11:02:01.000 030 29455.74 4474.62 -18952.62 27173.02 2019-01-30 11:02:02.000 030 29455.78 4474.60 -18952.63 27159.89 2019-01-30 11:02:03.000 030 29455.76 4474.61 -18952.64 27148.63 2019-01-30 11:02:04.000 030 29455.76 4474.60 -18952.61 27108.07 2019-01-30 11:02:05.000 030 29455.77 4474.60 -18952.63 27084.44 2019-01-30 11:02:06.000 030 29455.74 4474.58 -18952.65 27074.21 2019-01-30 11:02:07.000 030 29455.73 4474.58 -18952.63 27057.38 2019-01-30 11:02:08.000 030 29455.72 4474.60 -18952.63 27051.36 2019-01-30 11:02:09.000 030 29455.72 4474.60 -18952.62 27047.48 2019-01-30 11:02:10.000 030 29455.72 4474.59 -18952.66 27020.75 2019-01-30 11:02:11.000 030 29455.70 4474.59 -18952.64 26974.20 2019-01-30 11:02:12.000 030 29455.72 4474.58 -18952.64 26914.26 2019-01-30 11:02:13.000 030 29455.72 4474.60 -18952.65 26819.10 2019-01-30 11:02:14.000 030 29455.73 4474.57 -18952.63 26718.34 2019-01-30 11:02:15.000 030 29455.73 4474.55 -18952.64 26684.23 2019-01-30 11:02:16.000 030 29455.72 4474.56 -18952.65 26682.30 2019-01-30 11:02:17.000 030 29455.70 4474.59 -18952.62 26681.49 2019-01-30 11:02:18.000 030 29455.68 4474.59 -18952.62 26685.86 2019-01-30 11:02:19.000 030 29455.70 4474.57 -18952.61 26688.48 2019-01-30 11:02:20.000 030 29455.69 4474.58 -18952.62 26692.46 2019-01-30 11:02:21.000 030 29455.66 4474.61 -18952.62 26695.99 2019-01-30 11:02:22.000 030 29455.65 4474.60 -18952.61 26699.09 2019-01-30 11:02:23.000 030 29455.66 4474.59 -18952.61 26700.22 2019-01-30 11:02:24.000 030 29455.66 4474.55 -18952.62 26710.90 2019-01-30 11:02:25.000 030 29455.67 4474.58 -18952.59 26715.37 2019-01-30 11:02:26.000 030 29455.68 4474.58 -18952.60 26713.75 2019-01-30 11:02:27.000 030 29455.65 4474.56 -18952.57 26719.72 2019-01-30 11:02:28.000 030 29455.65 4474.56 -18952.57 26717.22 2019-01-30 11:02:29.000 030 29455.65 4474.57 -18952.54 26714.91 2019-01-30 11:02:30.000 030 29455.63 4474.56 -18952.57 26710.54 2019-01-30 11:02:31.000 030 29455.62 4474.57 -18952.58 26700.64 2019-01-30 11:02:32.000 030 29455.64 4474.58 -18952.60 26693.41 2019-01-30 11:02:33.000 030 29455.61 4474.57 -18952.59 26686.52 2019-01-30 11:02:34.000 030 29455.63 4474.55 -18952.62 26682.72 2019-01-30 11:02:35.000 030 29455.62 4474.54 -18952.61 26677.84 2019-01-30 11:02:36.000 030 29455.62 4474.55 -18952.59 26685.36 2019-01-30 11:02:37.000 030 29455.64 4474.56 -18952.61 26682.83 2019-01-30 11:02:38.000 030 29455.62 4474.58 -18952.59 26685.41 2019-01-30 11:02:39.000 030 29455.59 4474.61 -18952.59 26682.61 2019-01-30 11:02:40.000 030 29455.61 4474.60 -18952.59 26687.28 2019-01-30 11:02:41.000 030 29455.62 4474.58 -18952.61 26689.15 2019-01-30 11:02:42.000 030 29455.60 4474.60 -18952.61 26693.07 2019-01-30 11:02:43.000 030 29455.57 4474.58 -18952.60 26696.04 2019-01-30 11:02:44.000 030 29455.56 4474.58 -18952.61 26701.53 2019-01-30 11:02:45.000 030 29455.54 4474.60 -18952.58 26697.80 2019-01-30 11:02:46.000 030 29455.55 4474.60 -18952.55 26702.21 2019-01-30 11:02:47.000 030 29455.52 4474.62 -18952.55 26706.40 2019-01-30 11:02:48.000 030 29455.56 4474.61 -18952.54 26710.64 2019-01-30 11:02:49.000 030 29455.55 4474.57 -18952.52 26702.45 2019-01-30 11:02:50.000 030 29455.56 4474.59 -18952.54 26698.36 2019-01-30 11:02:51.000 030 29455.53 4474.58 -18952.57 26695.27 2019-01-30 11:02:52.000 030 29455.54 4474.57 -18952.57 26693.40 2019-01-30 11:02:53.000 030 29455.53 4474.57 -18952.56 26692.07 2019-01-30 11:02:54.000 030 29455.54 4474.55 -18952.59 26694.60 2019-01-30 11:02:55.000 030 29455.56 4474.59 -18952.55 26698.76 2019-01-30 11:02:56.000 030 29455.54 4474.60 -18952.57 26703.47 2019-01-30 11:02:57.000 030 29455.53 4474.56 -18952.56 26709.72 2019-01-30 11:02:58.000 030 29455.49 4474.52 -18952.58 26712.02 2019-01-30 11:02:59.000 030 29455.50 4474.52 -18952.58 26711.58 2019-01-30 11:03:00.000 030 29455.51 4474.54 -18952.56 26711.78 2019-01-30 11:03:01.000 030 29455.49 4474.53 -18952.56 26713.84 2019-01-30 11:03:02.000 030 29455.48 4474.54 -18952.59 26711.01 2019-01-30 11:03:03.000 030 29455.45 4474.56 -18952.58 26711.31 2019-01-30 11:03:04.000 030 29455.45 4474.56 -18952.59 26700.90 2019-01-30 11:03:05.000 030 29455.46 4474.54 -18952.59 26699.73 2019-01-30 11:03:06.000 030 29455.45 4474.54 -18952.57 26697.30 2019-01-30 11:03:07.000 030 29455.43 4474.55 -18952.57 26692.34 2019-01-30 11:03:08.000 030 29455.44 4474.57 -18952.55 26695.51 2019-01-30 11:03:09.000 030 29455.45 4474.55 -18952.57 26693.46 2019-01-30 11:03:10.000 030 29455.44 4474.53 -18952.56 26697.40 2019-01-30 11:03:11.000 030 29455.43 4474.54 -18952.55 26699.22 2019-01-30 11:03:12.000 030 29455.44 4474.55 -18952.55 26700.82 2019-01-30 11:03:13.000 030 29455.45 4474.56 -18952.53 26705.79 2019-01-30 11:03:14.000 030 29455.46 4474.57 -18952.56 26708.76 2019-01-30 11:03:15.000 030 29455.43 4474.57 -18952.55 26705.06 2019-01-30 11:03:16.000 030 29455.45 4474.55 -18952.55 26707.74 2019-01-30 11:03:17.000 030 29455.42 4474.54 -18952.52 26709.56 2019-01-30 11:03:18.000 030 29455.43 4474.54 -18952.54 26702.45 2019-01-30 11:03:19.000 030 29455.43 4474.54 -18952.56 26704.31 2019-01-30 11:03:20.000 030 29455.42 4474.52 -18952.52 26703.81 2019-01-30 11:03:21.000 030 29455.40 4474.53 -18952.54 26700.90 2019-01-30 11:03:22.000 030 29455.41 4474.55 -18952.56 26702.94 2019-01-30 11:03:23.000 030 29455.40 4474.54 -18952.53 26707.51 2019-01-30 11:03:24.000 030 29455.37 4474.52 -18952.52 26705.44 2019-01-30 11:03:25.000 030 29455.35 4474.54 -18952.52 26711.78 2019-01-30 11:03:26.000 030 29455.35 4474.52 -18952.52 26711.39 2019-01-30 11:03:27.000 030 29455.37 4474.52 -18952.54 26712.27 2019-01-30 11:03:28.000 030 29455.34 4474.54 -18952.51 26703.76 2019-01-30 11:03:29.000 030 29455.34 4474.52 -18952.52 26697.98 2019-01-30 11:03:30.000 030 29455.35 4474.51 -18952.52 26691.86 2019-01-30 11:03:31.000 030 29455.36 4474.52 -18952.52 26700.98 2019-01-30 11:03:32.000 030 29455.36 4474.51 -18952.55 26694.01 2019-01-30 11:03:33.000 030 29455.35 4474.51 -18952.52 26688.34 2019-01-30 11:03:34.000 030 29455.37 4474.53 -18952.49 26694.94 2019-01-30 11:03:35.000 030 29455.39 4474.58 -18952.52 26690.55 2019-01-30 11:03:36.000 030 29455.37 4474.56 -18952.53 26702.90 2019-01-30 11:03:37.000 030 29455.34 4474.55 -18952.51 26701.19 2019-01-30 11:03:38.000 030 29455.36 4474.53 -18952.53 26703.63 2019-01-30 11:03:39.000 030 29455.34 4474.52 -18952.52 26706.49 2019-01-30 11:03:40.000 030 29455.37 4474.52 -18952.50 26713.22 2019-01-30 11:03:41.000 030 29455.35 4474.52 -18952.53 26710.08 2019-01-30 11:03:42.000 030 29455.35 4474.50 -18952.50 26717.26 2019-01-30 11:03:43.000 030 29455.35 4474.50 -18952.48 26714.73 2019-01-30 11:03:44.000 030 29455.35 4474.51 -18952.47 26714.76 2019-01-30 11:03:45.000 030 29455.32 4474.54 -18952.45 26711.15 2019-01-30 11:03:46.000 030 29455.33 4474.54 -18952.46 26715.84 2019-01-30 11:03:47.000 030 29455.31 4474.52 -18952.51 26714.76 2019-01-30 11:03:48.000 030 29455.34 4474.54 -18952.51 26710.65 2019-01-30 11:03:49.000 030 29455.34 4474.53 -18952.47 26709.99 2019-01-30 11:03:50.000 030 29455.32 4474.52 -18952.50 26705.72 2019-01-30 11:03:51.000 030 29455.33 4474.50 -18952.50 26698.02 2019-01-30 11:03:52.000 030 29455.32 4474.49 -18952.50 26691.78 2019-01-30 11:03:53.000 030 29455.30 4474.49 -18952.51 26687.04 2019-01-30 11:03:54.000 030 29455.32 4474.48 -18952.51 26690.60 2019-01-30 11:03:55.000 030 29455.32 4474.50 -18952.52 26685.61 2019-01-30 11:03:56.000 030 29455.31 4474.48 -18952.52 26690.96 2019-01-30 11:03:57.000 030 29455.30 4474.47 -18952.49 26696.49 2019-01-30 11:03:58.000 030 29455.29 4474.50 -18952.48 26702.51 2019-01-30 11:03:59.000 030 29455.30 4474.50 -18952.49 26704.69 2019-01-30 11:04:00.000 030 29455.30 4474.49 -18952.51 26709.24 2019-01-30 11:04:01.000 030 29455.27 4474.51 -18952.55 26708.77 2019-01-30 11:04:02.000 030 29455.29 4474.50 -18952.55 26702.45 2019-01-30 11:04:03.000 030 29455.28 4474.49 -18952.53 26695.31 2019-01-30 11:04:04.000 030 29455.29 4474.47 -18952.53 26690.06 2019-01-30 11:04:05.000 030 29455.29 4474.49 -18952.53 26683.45 2019-01-30 11:04:06.000 030 29455.28 4474.49 -18952.50 26680.99 2019-01-30 11:04:07.000 030 29455.29 4474.49 -18952.50 26677.94 2019-01-30 11:04:08.000 030 29455.28 4474.50 -18952.48 26675.82 2019-01-30 11:04:09.000 030 29455.28 4474.47 -18952.48 26681.67 2019-01-30 11:04:10.000 030 29455.28 4474.46 -18952.51 26679.56 2019-01-30 11:04:11.000 030 29455.28 4474.47 -18952.51 26681.64 2019-01-30 11:04:12.000 030 29455.30 4474.46 -18952.53 26678.24 2019-01-30 11:04:13.000 030 29455.29 4474.49 -18952.54 26679.59 2019-01-30 11:04:14.000 030 29455.30 4474.50 -18952.53 26679.79 2019-01-30 11:04:15.000 030 29455.31 4474.49 -18952.52 26680.71 2019-01-30 11:04:16.000 030 29455.29 4474.49 -18952.54 26679.23 2019-01-30 11:04:17.000 030 29455.27 4474.51 -18952.52 26679.82 2019-01-30 11:04:18.000 030 29455.28 4474.49 -18952.52 26680.03 2019-01-30 11:04:19.000 030 29455.27 4474.45 -18952.53 26679.74 2019-01-30 11:04:20.000 030 29455.28 4474.45 -18952.51 26684.95 2019-01-30 11:04:21.000 030 29455.27 4474.43 -18952.48 26693.70 2019-01-30 11:04:22.000 030 29455.28 4474.48 -18952.49 26702.11 2019-01-30 11:04:23.000 030 29455.28 4474.47 -18952.49 26700.80 2019-01-30 11:04:24.000 030 29455.28 4474.46 -18952.51 26706.15 2019-01-30 11:04:25.000 030 29455.26 4474.46 -18952.52 26765.89 2019-01-30 11:04:26.000 030 29455.27 4474.44 -18952.50 26839.63 2019-01-30 11:04:27.000 030 29455.26 4474.47 -18952.53 26912.85 2019-01-30 11:04:28.000 030 29455.26 4474.47 -18952.53 26964.71 2019-01-30 11:04:29.000 030 29455.27 4474.45 -18952.52 26989.28 2019-01-30 11:04:30.000 030 29455.27 4474.44 -18952.54 27031.24 2019-01-30 11:04:31.000 030 29455.26 4474.44 -18952.56 27099.06 2019-01-30 11:04:32.000 030 29455.26 4474.44 -18952.56 27169.27 2019-01-30 11:04:33.000 030 29455.24 4474.44 -18952.52 27230.07 2019-01-30 11:04:34.000 030 29455.23 4474.44 -18952.53 27281.65 2019-01-30 11:04:35.000 030 29455.27 4474.43 -18952.53 27325.50 2019-01-30 11:04:36.000 030 29455.27 4474.44 -18952.52 27384.23 2019-01-30 11:04:37.000 030 29455.24 4474.44 -18952.50 27388.70 2019-01-30 11:04:38.000 030 29455.25 4474.45 -18952.52 27363.09 2019-01-30 11:04:39.000 030 29455.22 4474.46 -18952.52 27339.36 2019-01-30 11:04:40.000 030 29455.24 4474.42 -18952.53 27323.09 2019-01-30 11:04:41.000 030 29455.22 4474.41 -18952.53 27276.13 2019-01-30 11:04:42.000 030 29455.23 4474.39 -18952.54 27187.01 2019-01-30 11:04:43.000 030 29455.21 4474.39 -18952.58 27112.14 2019-01-30 11:04:44.000 030 29455.19 4474.38 -18952.54 27005.52 2019-01-30 11:04:45.000 030 29455.21 4474.36 -18952.53 26871.90 2019-01-30 11:04:46.000 030 29455.21 4474.37 -18952.53 26725.65 2019-01-30 11:04:47.000 030 29455.20 4474.40 -18952.50 26698.55 2019-01-30 11:04:48.000 030 29455.19 4474.40 -18952.57 26691.21 2019-01-30 11:04:49.000 030 29455.19 4474.40 -18952.56 26683.76 2019-01-30 11:04:50.000 030 29455.19 4474.39 -18952.55 26722.10 2019-01-30 11:04:51.000 030 29455.20 4474.40 -18952.54 26685.09 2019-01-30 11:04:52.000 030 29455.18 4474.40 -18952.52 26672.68 2019-01-30 11:04:53.000 030 29455.17 4474.40 -18952.56 26673.52 2019-01-30 11:04:54.000 030 29455.21 4474.40 -18952.54 26671.14 2019-01-30 11:04:55.000 030 29455.20 4474.37 -18952.53 26677.60 2019-01-30 11:04:56.000 030 29455.21 4474.37 -18952.52 26681.06 2019-01-30 11:04:57.000 030 29455.19 4474.38 -18952.52 26685.24 2019-01-30 11:04:58.000 030 29455.19 4474.39 -18952.53 26679.54 2019-01-30 11:04:59.000 030 29455.21 4474.41 -18952.52 26682.61 2019-01-30 11:05:00.000 030 29455.19 4474.40 -18952.53 26680.55 2019-01-30 11:05:01.000 030 29455.19 4474.41 -18952.51 26685.47 2019-01-30 11:05:02.000 030 29455.21 4474.42 -18952.53 26683.93 2019-01-30 11:05:03.000 030 29455.22 4474.41 -18952.56 26683.82 2019-01-30 11:05:04.000 030 29455.22 4474.41 -18952.53 26676.85 2019-01-30 11:05:05.000 030 29455.22 4474.40 -18952.50 26669.30 2019-01-30 11:05:06.000 030 29455.23 4474.39 -18952.50 26666.21 2019-01-30 11:05:07.000 030 29455.21 4474.40 -18952.53 26667.04 2019-01-30 11:05:08.000 030 29455.22 4474.43 -18952.48 26669.37 2019-01-30 11:05:09.000 030 29455.20 4474.44 -18952.53 26670.25 2019-01-30 11:05:10.000 030 29455.20 4474.46 -18952.53 26707.92 2019-01-30 11:05:11.000 030 29455.19 4474.45 -18952.55 26693.04 2019-01-30 11:05:12.000 030 29455.18 4474.42 -18952.53 26695.55 2019-01-30 11:05:13.000 030 29455.17 4474.40 -18952.55 26702.49 2019-01-30 11:05:14.000 030 29455.17 4474.42 -18952.56 26714.57 2019-01-30 11:05:15.000 030 29455.20 4474.43 -18952.59 26721.19 2019-01-30 11:05:16.000 030 29455.21 4474.41 -18952.57 26723.05 2019-01-30 11:05:17.000 030 29455.19 4474.40 -18952.58 26728.71 2019-01-30 11:05:18.000 030 29455.19 4474.38 -18952.57 26727.99 2019-01-30 11:05:19.000 030 29455.20 4474.40 -18952.57 26723.85 2019-01-30 11:05:20.000 030 29455.17 4474.41 -18952.60 26720.18 2019-01-30 11:05:21.000 030 29455.17 4474.42 -18952.59 26711.74 2019-01-30 11:05:22.000 030 29455.16 4474.42 -18952.58 26713.35 2019-01-30 11:05:23.000 030 29455.14 4474.40 -18952.61 26703.29 2019-01-30 11:05:24.000 030 29455.16 4474.43 -18952.60 26695.81 2019-01-30 11:05:25.000 030 29455.19 4474.44 -18952.61 26698.16 2019-01-30 11:05:26.000 030 29455.19 4474.42 -18952.58 26695.73 2019-01-30 11:05:27.000 030 29455.17 4474.41 -18952.58 26694.72 2019-01-30 11:05:28.000 030 29455.16 4474.38 -18952.59 26693.35 2019-01-30 11:05:29.000 030 29455.15 4474.37 -18952.60 26694.88 2019-01-30 11:05:30.000 030 29455.15 4474.37 -18952.60 26690.50 2019-01-30 11:05:31.000 030 29455.14 4474.37 -18952.60 26688.51 2019-01-30 11:05:32.000 030 29455.14 4474.38 -18952.60 26684.46 2019-01-30 11:05:33.000 030 29455.13 4474.39 -18952.59 26727.27 2019-01-30 11:05:34.000 030 29455.12 4474.39 -18952.60 26789.04 2019-01-30 11:05:35.000 030 29455.13 4474.38 -18952.57 26869.48 2019-01-30 11:05:36.000 030 29455.14 4474.36 -18952.53 26966.85 2019-01-30 11:05:37.000 030 29455.13 4474.35 -18952.58 27036.79 2019-01-30 11:05:38.000 030 29455.13 4474.34 -18952.59 27084.38 2019-01-30 11:05:39.000 030 29455.12 4474.32 -18952.60 27161.65 2019-01-30 11:05:40.000 030 29455.13 4474.34 -18952.58 27252.28 2019-01-30 11:05:41.000 030 29455.13 4474.31 -18952.61 27315.78 2019-01-30 11:05:42.000 030 29455.15 4474.31 -18952.57 27361.34 2019-01-30 11:05:43.000 030 29455.13 4474.31 -18952.57 27354.71 2019-01-30 11:05:44.000 030 29455.12 4474.33 -18952.58 27409.67 2019-01-30 11:05:45.000 030 29455.13 4474.36 -18952.55 27461.46 2019-01-30 11:05:46.000 030 29455.15 4474.36 -18952.55 27513.56 2019-01-30 11:05:47.000 030 29455.15 4474.38 -18952.55 27547.69 2019-01-30 11:05:48.000 030 29455.15 4474.39 -18952.55 27608.74 2019-01-30 11:05:49.000 030 29455.13 4474.38 -18952.52 27651.33 2019-01-30 11:05:50.000 030 29455.14 4474.37 -18952.51 27711.39 2019-01-30 11:05:51.000 030 29455.16 4474.34 -18952.52 27756.79 2019-01-30 11:05:52.000 030 29455.17 4474.35 -18952.54 27805.04 2019-01-30 11:05:53.000 030 29455.16 4474.33 -18952.52 27835.23 2019-01-30 11:05:54.000 030 29455.15 4474.33 -18952.53 27893.44 2019-01-30 11:05:55.000 030 29455.14 4474.34 -18952.52 27907.02 2019-01-30 11:05:56.000 030 29455.13 4474.35 -18952.53 27862.37 2019-01-30 11:05:57.000 030 29455.12 4474.37 -18952.55 27805.67 2019-01-30 11:05:58.000 030 29455.12 4474.36 -18952.58 27732.14 2019-01-30 11:05:59.000 030 29455.12 4474.34 -18952.58 27603.49 2019-01-30 11:06:00.000 030 29455.11 4474.31 -18952.56 27475.77 2019-01-30 11:06:01.000 030 29455.14 4474.33 -18952.56 27332.56 2019-01-30 11:06:02.000 030 29455.15 4474.34 -18952.56 27203.05 2019-01-30 11:06:03.000 030 29455.11 4474.32 -18952.51 27072.35 2019-01-30 11:06:04.000 030 29455.10 4474.32 -18952.52 26993.90 2019-01-30 11:06:05.000 030 29455.10 4474.35 -18952.53 26938.71 2019-01-30 11:06:06.000 030 29455.13 4474.34 -18952.51 26814.09 2019-01-30 11:06:07.000 030 29455.12 4474.32 -18952.50 26645.83 2019-01-30 11:06:08.000 030 29455.13 4474.33 -18952.54 26514.28 2019-01-30 11:06:09.000 030 29455.12 4474.30 -18952.54 26388.02 2019-01-30 11:06:10.000 030 29455.11 4474.29 -18952.53 26300.97 2019-01-30 11:06:11.000 030 29455.11 4474.30 -18952.51 26264.69 2019-01-30 11:06:12.000 030 29455.13 4474.34 -18952.52 26251.14 2019-01-30 11:06:13.000 030 29455.13 4474.34 -18952.53 26248.08 2019-01-30 11:06:14.000 030 29455.11 4474.31 -18952.55 26302.11 2019-01-30 11:06:15.000 030 29455.10 4474.27 -18952.53 26383.00 2019-01-30 11:06:16.000 030 29455.08 4474.28 -18952.55 26403.85 2019-01-30 11:06:17.000 030 29455.09 4474.28 -18952.53 26422.38 2019-01-30 11:06:18.000 030 29455.10 4474.28 -18952.54 26464.44 2019-01-30 11:06:19.000 030 29455.09 4474.30 -18952.54 26535.73 2019-01-30 11:06:20.000 030 29455.13 4474.31 -18952.54 26686.92 2019-01-30 11:06:21.000 030 29455.10 4474.29 -18952.56 26798.74 2019-01-30 11:06:22.000 030 29455.10 4474.27 -18952.56 26861.99 2019-01-30 11:06:23.000 030 29455.10 4474.28 -18952.57 26945.28 2019-01-30 11:06:24.000 030 29455.11 4474.28 -18952.55 27014.41 2019-01-30 11:06:25.000 030 29455.11 4474.29 -18952.55 27059.09 2019-01-30 11:06:26.000 030 29455.11 4474.30 -18952.56 27076.76 2019-01-30 11:06:27.000 030 29455.10 4474.33 -18952.57 27123.27 2019-01-30 11:06:28.000 030 29455.10 4474.35 -18952.57 27178.48 2019-01-30 11:06:29.000 030 29455.11 4474.33 -18952.58 27193.98 2019-01-30 11:06:30.000 030 29455.11 4474.31 -18952.58 27213.92 2019-01-30 11:06:31.000 030 29455.11 4474.31 -18952.56 27197.63 2019-01-30 11:06:32.000 030 29455.12 4474.32 -18952.58 27183.99 2019-01-30 11:06:33.000 030 29455.08 4474.33 -18952.60 27160.66 2019-01-30 11:06:34.000 030 29455.06 4474.33 -18952.59 27137.26 2019-01-30 11:06:35.000 030 29455.07 4474.32 -18952.58 27181.40 2019-01-30 11:06:36.000 030 29455.08 4474.32 -18952.57 27189.65 2019-01-30 11:06:37.000 030 29455.07 4474.33 -18952.57 27206.67 2019-01-30 11:06:38.000 030 29455.09 4474.28 -18952.60 27266.60 2019-01-30 11:06:39.000 030 29455.11 4474.31 -18952.59 27312.21 2019-01-30 11:06:40.000 030 29455.09 4474.31 -18952.58 27340.08 2019-01-30 11:06:41.000 030 29455.09 4474.32 -18952.57 27363.81 2019-01-30 11:06:42.000 030 29455.10 4474.30 -18952.57 27358.81 2019-01-30 11:06:43.000 030 29455.12 4474.29 -18952.59 27335.58 2019-01-30 11:06:44.000 030 29455.08 4474.31 -18952.56 27304.13 2019-01-30 11:06:45.000 030 29455.08 4474.30 -18952.59 27255.11 2019-01-30 11:06:46.000 030 29455.09 4474.29 -18952.58 27222.18 2019-01-30 11:06:47.000 030 29455.10 4474.28 -18952.57 27155.83 2019-01-30 11:06:48.000 030 29455.10 4474.29 -18952.57 27121.91 2019-01-30 11:06:49.000 030 29455.12 4474.31 -18952.58 27067.76 2019-01-30 11:06:50.000 030 29455.10 4474.30 -18952.60 26956.31 2019-01-30 11:06:51.000 030 29455.09 4474.30 -18952.55 26868.15 2019-01-30 11:06:52.000 030 29455.12 4474.32 -18952.53 26789.91 2019-01-30 11:06:53.000 030 29455.10 4474.32 -18952.54 26724.14 2019-01-30 11:06:54.000 030 29455.10 4474.31 -18952.54 26717.13 2019-01-30 11:06:55.000 030 29455.12 4474.32 -18952.55 26713.54 2019-01-30 11:06:56.000 030 29455.12 4474.32 -18952.54 26716.14 2019-01-30 11:06:57.000 030 29455.11 4474.30 -18952.54 26707.23 2019-01-30 11:06:58.000 030 29455.15 4474.31 -18952.53 26709.38 2019-01-30 11:06:59.000 030 29455.12 4474.32 -18952.55 26709.18 2019-01-30 11:07:00.000 030 29455.13 4474.31 -18952.57 26715.92 2019-01-30 11:07:01.000 030 29455.14 4474.30 -18952.56 26719.97 2019-01-30 11:07:02.000 030 29455.13 4474.32 -18952.56 26714.89 2019-01-30 11:07:03.000 030 29455.12 4474.32 -18952.57 26715.06 2019-01-30 11:07:04.000 030 29455.13 4474.32 -18952.56 26720.39 2019-01-30 11:07:05.000 030 29455.14 4474.30 -18952.56 26715.23 2019-01-30 11:07:06.000 030 29455.12 4474.29 -18952.52 26712.45 2019-01-30 11:07:07.000 030 29455.15 4474.33 -18952.53 26707.24 2019-01-30 11:07:08.000 030 29455.15 4474.34 -18952.50 26699.32 2019-01-30 11:07:09.000 030 29455.15 4474.33 -18952.51 26684.59 2019-01-30 11:07:10.000 030 29455.14 4474.32 -18952.54 26671.11 2019-01-30 11:07:11.000 030 29455.13 4474.33 -18952.55 26670.44 2019-01-30 11:07:12.000 030 29455.16 4474.34 -18952.55 26672.26 2019-01-30 11:07:13.000 030 29455.16 4474.34 -18952.56 26656.80 2019-01-30 11:07:14.000 030 29455.12 4474.29 -18952.58 26682.57 2019-01-30 11:07:15.000 030 29455.11 4474.30 -18952.56 26690.85 2019-01-30 11:07:16.000 030 29455.14 4474.33 -18952.55 26691.74 2019-01-30 11:07:17.000 030 29455.12 4474.32 -18952.55 26696.80 2019-01-30 11:07:18.000 030 29455.12 4474.32 -18952.53 26704.91 2019-01-30 11:07:19.000 030 29455.13 4474.34 -18952.53 26706.18 2019-01-30 11:07:20.000 030 29455.12 4474.32 -18952.51 26707.61 2019-01-30 11:07:21.000 030 29455.13 4474.30 -18952.50 26710.46 2019-01-30 11:07:22.000 030 29455.13 4474.33 -18952.53 26703.83 2019-01-30 11:07:23.000 030 29455.13 4474.32 -18952.53 26704.28 2019-01-30 11:07:24.000 030 29455.13 4474.30 -18952.52 26693.75 2019-01-30 11:07:25.000 030 29455.12 4474.33 -18952.51 26691.54 2019-01-30 11:07:26.000 030 29455.14 4474.33 -18952.55 26692.39 2019-01-30 11:07:27.000 030 29455.15 4474.30 -18952.60 26693.40 2019-01-30 11:07:28.000 030 29455.14 4474.28 -18952.59 26692.96 2019-01-30 11:07:29.000 030 29455.13 4474.27 -18952.59 26692.02 2019-01-30 11:07:30.000 030 29455.14 4474.25 -18952.55 26691.41 2019-01-30 11:07:31.000 030 29455.13 4474.26 -18952.58 26688.37 2019-01-30 11:07:32.000 030 29455.13 4474.28 -18952.58 26692.09 2019-01-30 11:07:33.000 030 29455.12 4474.29 -18952.56 26693.07 2019-01-30 11:07:34.000 030 29455.13 4474.28 -18952.57 26696.23 2019-01-30 11:07:35.000 030 29455.14 4474.28 -18952.57 26699.30 2019-01-30 11:07:36.000 030 29455.14 4474.28 -18952.58 26706.28 2019-01-30 11:07:37.000 030 29455.13 4474.29 -18952.58 26757.49 2019-01-30 11:07:38.000 030 29455.15 4474.27 -18952.57 26713.57 2019-01-30 11:07:39.000 030 29455.17 4474.26 -18952.57 26706.79 2019-01-30 11:07:40.000 030 29455.15 4474.29 -18952.56 26711.16 2019-01-30 11:07:41.000 030 29455.15 4474.27 -18952.57 26717.93 2019-01-30 11:07:42.000 030 29455.14 4474.27 -18952.59 26717.72 2019-01-30 11:07:43.000 030 29455.16 4474.27 -18952.53 26712.15 2019-01-30 11:07:44.000 030 29455.14 4474.27 -18952.54 26708.63 2019-01-30 11:07:45.000 030 29455.13 4474.26 -18952.54 26707.58 2019-01-30 11:07:46.000 030 29455.15 4474.26 -18952.55 26706.00 2019-01-30 11:07:47.000 030 29455.15 4474.26 -18952.58 26709.13 2019-01-30 11:07:48.000 030 29455.13 4474.26 -18952.58 26708.72 2019-01-30 11:07:49.000 030 29455.12 4474.25 -18952.59 26704.96 2019-01-30 11:07:50.000 030 29455.13 4474.30 -18952.59 26704.95 2019-01-30 11:07:51.000 030 29455.13 4474.32 -18952.57 26703.70 2019-01-30 11:07:52.000 030 29455.15 4474.30 -18952.59 26707.40 2019-01-30 11:07:53.000 030 29455.13 4474.30 -18952.62 26705.04 2019-01-30 11:07:54.000 030 29455.15 4474.28 -18952.59 26703.35 2019-01-30 11:07:55.000 030 29455.13 4474.26 -18952.58 26700.02 2019-01-30 11:07:56.000 030 29455.12 4474.25 -18952.57 26692.92 2019-01-30 11:07:57.000 030 29455.13 4474.25 -18952.58 26687.18 2019-01-30 11:07:58.000 030 29455.12 4474.24 -18952.59 26682.58 2019-01-30 11:07:59.000 030 29455.12 4474.23 -18952.62 26677.15 2019-01-30 11:08:00.000 030 29455.14 4474.26 -18952.60 26687.08 2019-01-30 11:08:01.000 030 29455.16 4474.27 -18952.61 26689.15 2019-01-30 11:08:02.000 030 29455.14 4474.25 -18952.64 26690.05 2019-01-30 11:08:03.000 030 29455.17 4474.24 -18952.62 26690.68 2019-01-30 11:08:04.000 030 29455.16 4474.24 -18952.63 26691.26 2019-01-30 11:08:05.000 030 29455.16 4474.26 -18952.62 26695.18 2019-01-30 11:08:06.000 030 29455.17 4474.28 -18952.63 26702.32 2019-01-30 11:08:07.000 030 29455.19 4474.26 -18952.62 26696.96 2019-01-30 11:08:08.000 030 29455.19 4474.25 -18952.62 26699.98 2019-01-30 11:08:09.000 030 29455.14 4474.29 -18952.59 26703.20 2019-01-30 11:08:10.000 030 29455.18 4474.26 -18952.61 26706.53 2019-01-30 11:08:11.000 030 29455.16 4474.23 -18952.61 26704.78 2019-01-30 11:08:12.000 030 29455.16 4474.24 -18952.60 26707.59 2019-01-30 11:08:13.000 030 29455.19 4474.26 -18952.64 26699.63 2019-01-30 11:08:14.000 030 29455.21 4474.23 -18952.64 26700.77 2019-01-30 11:08:15.000 030 29455.19 4474.25 -18952.65 26694.36 2019-01-30 11:08:16.000 030 29455.20 4474.25 -18952.64 26690.47 2019-01-30 11:08:17.000 030 29455.19 4474.23 -18952.66 26692.75 2019-01-30 11:08:18.000 030 29455.20 4474.25 -18952.65 26687.91 2019-01-30 11:08:19.000 030 29455.21 4474.27 -18952.64 26744.22 2019-01-30 11:08:20.000 030 29455.20 4474.28 -18952.65 26768.05 2019-01-30 11:08:21.000 030 29455.19 4474.27 -18952.62 26784.57 2019-01-30 11:08:22.000 030 29455.19 4474.25 -18952.63 26849.01 2019-01-30 11:08:23.000 030 29455.20 4474.24 -18952.62 26849.87 2019-01-30 11:08:24.000 030 29455.19 4474.26 -18952.64 26812.84 2019-01-30 11:08:25.000 030 29455.19 4474.28 -18952.67 26759.13 2019-01-30 11:08:26.000 030 29455.20 4474.29 -18952.65 26706.15 2019-01-30 11:08:27.000 030 29455.21 4474.28 -18952.64 26707.30 2019-01-30 11:08:28.000 030 29455.23 4474.27 -18952.61 26708.14 2019-01-30 11:08:29.000 030 29455.24 4474.24 -18952.60 26704.59 2019-01-30 11:08:30.000 030 29455.23 4474.22 -18952.59 26705.66 2019-01-30 11:08:31.000 030 29455.22 4474.21 -18952.61 26703.44 2019-01-30 11:08:32.000 030 29455.22 4474.23 -18952.63 26704.94 2019-01-30 11:08:33.000 030 29455.23 4474.22 -18952.63 26702.58 2019-01-30 11:08:34.000 030 29455.23 4474.21 -18952.65 26703.86 2019-01-30 11:08:35.000 030 29455.17 4474.23 -18952.63 26700.43 2019-01-30 11:08:36.000 030 29455.20 4474.24 -18952.62 26697.95 2019-01-30 11:08:37.000 030 29455.19 4474.24 -18952.61 26698.82 2019-01-30 11:08:38.000 030 29455.21 4474.25 -18952.64 26697.35 2019-01-30 11:08:39.000 030 29455.23 4474.27 -18952.64 26700.70 2019-01-30 11:08:40.000 030 29455.21 4474.27 -18952.63 26703.96 2019-01-30 11:08:41.000 030 29455.21 4474.27 -18952.64 26701.50 2019-01-30 11:08:42.000 030 29455.24 4474.26 -18952.63 26703.59 2019-01-30 11:08:43.000 030 29455.24 4474.26 -18952.62 26700.78 2019-01-30 11:08:44.000 030 29455.22 4474.26 -18952.61 26703.40 2019-01-30 11:08:45.000 030 29455.23 4474.28 -18952.60 26701.11 2019-01-30 11:08:46.000 030 29455.25 4474.24 -18952.60 26698.59 2019-01-30 11:08:47.000 030 29455.24 4474.25 -18952.59 26695.56 2019-01-30 11:08:48.000 030 29455.22 4474.27 -18952.61 26689.13 2019-01-30 11:08:49.000 030 29455.21 4474.23 -18952.64 26691.45 2019-01-30 11:08:50.000 030 29455.22 4474.21 -18952.63 26677.01 2019-01-30 11:08:51.000 030 29455.25 4474.21 -18952.62 26669.78 2019-01-30 11:08:52.000 030 29455.21 4474.25 -18952.57 26671.35 2019-01-30 11:08:53.000 030 29455.22 4474.26 -18952.58 26674.70 2019-01-30 11:08:54.000 030 29455.23 4474.27 -18952.59 26676.99 2019-01-30 11:08:55.000 030 29455.22 4474.24 -18952.61 26679.08 2019-01-30 11:08:56.000 030 29455.25 4474.21 -18952.61 26685.26 2019-01-30 11:08:57.000 030 29455.23 4474.22 -18952.64 26689.64 2019-01-30 11:08:58.000 030 29455.22 4474.24 -18952.63 26695.96 2019-01-30 11:08:59.000 030 29455.21 4474.26 -18952.62 26701.51 2019-01-30 11:09:00.000 030 29455.23 4474.25 -18952.62 26704.76 2019-01-30 11:09:01.000 030 29455.24 4474.23 -18952.62 26702.45 2019-01-30 11:09:02.000 030 29455.25 4474.21 -18952.63 26702.50 2019-01-30 11:09:03.000 030 29455.25 4474.23 -18952.62 26701.14 2019-01-30 11:09:04.000 030 29455.24 4474.23 -18952.64 26705.27 2019-01-30 11:09:05.000 030 29455.23 4474.24 -18952.66 26697.15 2019-01-30 11:09:06.000 030 29455.24 4474.26 -18952.66 26696.04 2019-01-30 11:09:07.000 030 29455.23 4474.28 -18952.66 26744.24 2019-01-30 11:09:08.000 030 29455.24 4474.24 -18952.64 26723.21 2019-01-30 11:09:09.000 030 29455.23 4474.24 -18952.66 26695.13 2019-01-30 11:09:10.000 030 29455.22 4474.26 -18952.61 26687.68 2019-01-30 11:09:11.000 030 29455.23 4474.24 -18952.62 26684.02 2019-01-30 11:09:12.000 030 29455.24 4474.25 -18952.62 26689.11 2019-01-30 11:09:13.000 030 29455.24 4474.24 -18952.63 26691.13 2019-01-30 11:09:14.000 030 29455.26 4474.25 -18952.62 26693.30 2019-01-30 11:09:15.000 030 29455.26 4474.25 -18952.61 26694.41 2019-01-30 11:09:16.000 030 29455.23 4474.25 -18952.64 26694.16 2019-01-30 11:09:17.000 030 29455.25 4474.25 -18952.65 26693.23 2019-01-30 11:09:18.000 030 29455.25 4474.24 -18952.65 26698.04 2019-01-30 11:09:19.000 030 29455.23 4474.27 -18952.61 26699.99 2019-01-30 11:09:20.000 030 29455.24 4474.27 -18952.60 26704.03 2019-01-30 11:09:21.000 030 29455.25 4474.28 -18952.60 26705.41 2019-01-30 11:09:22.000 030 29455.24 4474.28 -18952.57 26703.88 2019-01-30 11:09:23.000 030 29455.23 4474.29 -18952.59 26700.97 2019-01-30 11:09:24.000 030 29455.24 4474.29 -18952.62 26700.95 2019-01-30 11:09:25.000 030 29455.24 4474.28 -18952.63 26699.86 2019-01-30 11:09:26.000 030 29455.24 4474.26 -18952.66 26698.86 2019-01-30 11:09:27.000 030 29455.25 4474.27 -18952.68 26704.39 2019-01-30 11:09:28.000 030 29455.26 4474.28 -18952.67 26704.20 2019-01-30 11:09:29.000 030 29455.26 4474.28 -18952.65 26707.33 2019-01-30 11:09:30.000 030 29455.26 4474.30 -18952.65 26727.89 2019-01-30 11:09:31.000 030 29455.27 4474.29 -18952.68 26766.66 2019-01-30 11:09:32.000 030 29455.28 4474.27 -18952.67 26773.95 2019-01-30 11:09:33.000 030 29455.28 4474.28 -18952.69 26700.91 2019-01-30 11:09:34.000 030 29455.29 4474.26 -18952.68 26654.06 2019-01-30 11:09:35.000 030 29455.28 4474.27 -18952.64 26688.85 2019-01-30 11:09:36.000 030 29455.28 4474.27 -18952.64 26692.15 2019-01-30 11:09:37.000 030 29455.25 4474.26 -18952.64 26689.70 2019-01-30 11:09:38.000 030 29455.27 4474.28 -18952.65 26693.10 2019-01-30 11:09:39.000 030 29455.26 4474.31 -18952.64 26714.52 2019-01-30 11:09:40.000 030 29455.26 4474.32 -18952.64 26713.81 2019-01-30 11:09:41.000 030 29455.25 4474.29 -18952.64 26703.10 2019-01-30 11:09:42.000 030 29455.29 4474.29 -18952.63 26704.76 2019-01-30 11:09:43.000 030 29455.30 4474.29 -18952.61 26715.80 2019-01-30 11:09:44.000 030 29455.28 4474.29 -18952.62 26723.02 2019-01-30 11:09:45.000 030 29455.27 4474.31 -18952.61 26727.99 2019-01-30 11:09:46.000 030 29455.27 4474.31 -18952.64 26733.03 2019-01-30 11:09:47.000 030 29455.30 4474.31 -18952.62 26726.07 2019-01-30 11:09:48.000 030 29455.29 4474.30 -18952.63 26731.07 2019-01-30 11:09:49.000 030 29455.30 4474.29 -18952.62 26724.48 2019-01-30 11:09:50.000 030 29455.30 4474.29 -18952.64 26719.86 2019-01-30 11:09:51.000 030 29455.28 4474.31 -18952.62 26709.42 2019-01-30 11:09:52.000 030 29455.29 4474.28 -18952.63 26704.36 2019-01-30 11:09:53.000 030 29455.29 4474.28 -18952.63 26787.33 2019-01-30 11:09:54.000 030 29455.29 4474.31 -18952.61 26911.94 2019-01-30 11:09:55.000 030 29455.30 4474.29 -18952.60 26956.85 2019-01-30 11:09:56.000 030 29455.28 4474.30 -18952.60 26994.36 2019-01-30 11:09:57.000 030 29455.29 4474.32 -18952.63 27035.12 2019-01-30 11:09:58.000 030 29455.27 4474.32 -18952.64 27049.93 2019-01-30 11:09:59.000 030 29455.26 4474.34 -18952.62 27069.91 2019-01-30 11:10:00.000 030 29455.28 4474.34 -18952.59 27102.87 2019-01-30 11:10:01.000 030 29455.27 4474.32 -18952.59 27141.60 2019-01-30 11:10:02.000 030 29455.26 4474.32 -18952.59 27143.51 2019-01-30 11:10:03.000 030 29455.27 4474.29 -18952.63 27174.27 2019-01-30 11:10:04.000 030 29455.31 4474.30 -18952.62 27226.33 2019-01-30 11:10:05.000 030 29455.29 4474.31 -18952.63 27282.42 2019-01-30 11:10:06.000 030 29455.31 4474.29 -18952.64 27305.18 2019-01-30 11:10:07.000 030 29455.30 4474.30 -18952.64 27302.77 2019-01-30 11:10:08.000 030 29455.28 4474.33 -18952.64 27288.60 2019-01-30 11:10:09.000 030 29455.26 4474.34 -18952.65 27288.32 2019-01-30 11:10:10.000 030 29455.27 4474.31 -18952.64 27333.04 2019-01-30 11:10:11.000 030 29455.27 4474.33 -18952.63 27403.84 2019-01-30 11:10:12.000 030 29455.25 4474.33 -18952.61 27473.65 2019-01-30 11:10:13.000 030 29455.25 4474.32 -18952.62 27513.59 2019-01-30 11:10:14.000 030 29455.26 4474.34 -18952.61 27538.56 2019-01-30 11:10:15.000 030 29455.26 4474.34 -18952.62 27598.20 2019-01-30 11:10:16.000 030 29455.28 4474.34 -18952.62 27626.95 2019-01-30 11:10:17.000 030 29455.25 4474.36 -18952.60 27636.64 2019-01-30 11:10:18.000 030 29455.24 4474.34 -18952.61 27620.01 2019-01-30 11:10:19.000 030 29455.23 4474.34 -18952.61 27599.79 2019-01-30 11:10:20.000 030 29455.26 4474.34 -18952.59 27611.00 2019-01-30 11:10:21.000 030 29455.27 4474.33 -18952.59 27662.49 2019-01-30 11:10:22.000 030 29455.27 4474.36 -18952.63 27692.39 2019-01-30 11:10:23.000 030 29455.27 4474.35 -18952.62 27716.96 2019-01-30 11:10:24.000 030 29455.29 4474.34 -18952.59 27720.89 2019-01-30 11:10:25.000 030 29455.26 4474.32 -18952.60 27673.35 2019-01-30 11:10:26.000 030 29455.27 4474.32 -18952.62 27579.54 2019-01-30 11:10:27.000 030 29455.26 4474.32 -18952.60 27533.73 2019-01-30 11:10:28.000 030 29455.26 4474.33 -18952.62 27486.79 2019-01-30 11:10:29.000 030 29455.27 4474.33 -18952.59 27433.53 2019-01-30 11:10:30.000 030 29455.28 4474.32 -18952.57 27391.56 2019-01-30 11:10:31.000 030 29455.25 4474.31 -18952.59 27366.93 2019-01-30 11:10:32.000 030 29455.25 4474.33 -18952.58 27345.35 2019-01-30 11:10:33.000 030 29455.27 4474.35 -18952.60 27292.40 2019-01-30 11:10:34.000 030 29455.28 4474.32 -18952.60 27241.14 2019-01-30 11:10:35.000 030 29455.27 4474.32 -18952.58 27161.60 2019-01-30 11:10:36.000 030 29455.29 4474.32 -18952.58 27065.82 2019-01-30 11:10:37.000 030 29455.29 4474.33 -18952.62 26981.24 2019-01-30 11:10:38.000 030 29455.29 4474.32 -18952.60 26929.01 2019-01-30 11:10:39.000 030 29455.31 4474.32 -18952.58 26846.93 2019-01-30 11:10:40.000 030 29455.29 4474.33 -18952.58 26680.95 2019-01-30 11:10:41.000 030 29455.27 4474.35 -18952.61 26520.05 2019-01-30 11:10:42.000 030 29455.29 4474.36 -18952.61 26362.66 2019-01-30 11:10:43.000 030 29455.32 4474.35 -18952.60 26168.36 2019-01-30 11:10:44.000 030 29455.30 4474.34 -18952.59 26031.13 2019-01-30 11:10:45.000 030 29455.30 4474.33 -18952.58 25947.79 2019-01-30 11:10:46.000 030 29455.29 4474.33 -18952.57 25908.54 2019-01-30 11:10:47.000 030 29455.27 4474.33 -18952.59 25866.54 2019-01-30 11:10:48.000 030 29455.28 4474.32 -18952.60 25859.43 2019-01-30 11:10:49.000 030 29455.27 4474.31 -18952.62 25901.48 2019-01-30 11:10:50.000 030 29455.28 4474.31 -18952.63 25997.16 2019-01-30 11:10:51.000 030 29455.29 4474.32 -18952.64 26147.45 2019-01-30 11:10:52.000 030 29455.30 4474.31 -18952.63 26278.40 2019-01-30 11:10:53.000 030 29455.28 4474.32 -18952.61 26458.04 2019-01-30 11:10:54.000 030 29455.26 4474.32 -18952.60 26628.84 2019-01-30 11:10:55.000 030 29455.29 4474.32 -18952.59 26820.73 2019-01-30 11:10:56.000 030 29455.30 4474.31 -18952.60 27007.30 2019-01-30 11:10:57.000 030 29455.29 4474.31 -18952.59 27182.12 2019-01-30 11:10:58.000 030 29455.31 4474.32 -18952.58 27320.07 2019-01-30 11:10:59.000 030 29455.32 4474.32 -18952.59 27449.23 2019-01-30 11:11:00.000 030 29455.34 4474.30 -18952.60 27546.78 2019-01-30 11:11:01.000 030 29455.31 4474.33 -18952.59 27613.06 2019-01-30 11:11:02.000 030 29455.33 4474.33 -18952.57 27659.17 2019-01-30 11:11:03.000 030 29455.31 4474.31 -18952.58 27741.13 2019-01-30 11:11:04.000 030 29455.30 4474.32 -18952.58 27802.34 2019-01-30 11:11:05.000 030 29455.33 4474.32 -18952.59 27858.93 2019-01-30 11:11:06.000 030 29455.31 4474.33 -18952.57 27890.89 2019-01-30 11:11:07.000 030 29455.32 4474.32 -18952.56 27884.60 2019-01-30 11:11:08.000 030 29455.34 4474.33 -18952.59 27853.42 2019-01-30 11:11:09.000 030 29455.35 4474.35 -18952.56 27787.17 2019-01-30 11:11:10.000 030 29455.35 4474.35 -18952.56 27689.93 2019-01-30 11:11:11.000 030 29455.34 4474.34 -18952.58 27587.35 2019-01-30 11:11:12.000 030 29455.33 4474.33 -18952.58 27468.12 2019-01-30 11:11:13.000 030 29455.31 4474.32 -18952.56 27312.29 2019-01-30 11:11:14.000 030 29455.32 4474.33 -18952.56 27129.21 2019-01-30 11:11:15.000 030 29455.29 4474.36 -18952.57 26885.65 2019-01-30 11:11:16.000 030 29455.31 4474.37 -18952.56 26710.19 2019-01-30 11:11:17.000 030 29455.30 4474.34 -18952.58 26612.65 2019-01-30 11:11:18.000 030 29455.30 4474.32 -18952.58 26487.72 2019-01-30 11:11:19.000 030 29455.32 4474.32 -18952.56 26369.82 2019-01-30 11:11:20.000 030 29455.34 4474.35 -18952.54 26256.10 2019-01-30 11:11:21.000 030 29455.35 4474.34 -18952.54 26169.60 2019-01-30 11:11:22.000 030 29455.37 4474.35 -18952.54 26051.75 2019-01-30 11:11:23.000 030 29455.33 4474.33 -18952.53 25924.52 2019-01-30 11:11:24.000 030 29455.34 4474.34 -18952.54 25793.02 2019-01-30 11:11:25.000 030 29455.32 4474.31 -18952.57 25718.31 2019-01-30 11:11:26.000 030 29455.35 4474.34 -18952.56 25715.30 2019-01-30 11:11:27.000 030 29455.37 4474.32 -18952.57 25783.90 2019-01-30 11:11:28.000 030 29455.37 4474.32 -18952.57 25843.70 2019-01-30 11:11:29.000 030 29455.36 4474.34 -18952.57 25900.50 2019-01-30 11:11:30.000 030 29455.37 4474.33 -18952.55 25920.59 2019-01-30 11:11:31.000 030 29455.35 4474.32 -18952.55 25984.86 2019-01-30 11:11:32.000 030 29455.34 4474.34 -18952.53 26094.13 2019-01-30 11:11:33.000 030 29455.34 4474.37 -18952.51 26179.56 2019-01-30 11:11:34.000 030 29455.35 4474.34 -18952.53 26261.26 2019-01-30 11:11:35.000 030 29455.33 4474.34 -18952.57 26352.88 2019-01-30 11:11:36.000 030 29455.31 4474.32 -18952.61 26409.89 2019-01-30 11:11:37.000 030 29455.33 4474.34 -18952.61 26470.50 2019-01-30 11:11:38.000 030 29455.35 4474.34 -18952.58 26560.51 2019-01-30 11:11:39.000 030 29455.37 4474.33 -18952.56 26662.69 2019-01-30 11:11:40.000 030 29455.33 4474.34 -18952.60 26687.67 2019-01-30 11:11:41.000 030 29455.33 4474.34 -18952.58 26691.71 2019-01-30 11:11:42.000 030 29455.35 4474.34 -18952.59 26691.13 2019-01-30 11:11:43.000 030 29455.36 4474.35 -18952.59 26693.92 2019-01-30 11:11:44.000 030 29455.35 4474.35 -18952.58 26698.78 2019-01-30 11:11:45.000 030 29455.31 4474.37 -18952.59 26698.07 2019-01-30 11:11:46.000 030 29455.32 4474.35 -18952.59 26706.54 2019-01-30 11:11:47.000 030 29455.34 4474.35 -18952.60 26708.18 2019-01-30 11:11:48.000 030 29455.32 4474.35 -18952.58 26705.92 2019-01-30 11:11:49.000 030 29455.34 4474.36 -18952.57 26709.82 2019-01-30 11:11:50.000 030 29455.34 4474.34 -18952.53 26698.88 2019-01-30 11:11:51.000 030 29455.34 4474.32 -18952.54 26701.04 2019-01-30 11:11:52.000 030 29455.35 4474.31 -18952.55 26701.36 2019-01-30 11:11:53.000 030 29455.36 4474.30 -18952.57 26708.33 2019-01-30 11:11:54.000 030 29455.37 4474.30 -18952.58 26703.78 2019-01-30 11:11:55.000 030 29455.36 4474.31 -18952.56 26707.17 2019-01-30 11:11:56.000 030 29455.38 4474.32 -18952.55 26706.70 2019-01-30 11:11:57.000 030 29455.38 4474.33 -18952.57 26706.24 2019-01-30 11:11:58.000 030 29455.35 4474.32 -18952.60 26703.09 2019-01-30 11:11:59.000 030 29455.37 4474.33 -18952.60 26696.65 2019-01-30 11:12:00.000 030 29455.36 4474.36 -18952.61 26697.04 2019-01-30 11:12:01.000 030 29455.38 4474.34 -18952.57 26689.96 2019-01-30 11:12:02.000 030 29455.38 4474.33 -18952.58 26691.31 2019-01-30 11:12:03.000 030 29455.36 4474.31 -18952.60 26690.78 2019-01-30 11:12:04.000 030 29455.36 4474.33 -18952.61 26688.31 2019-01-30 11:12:05.000 030 29455.38 4474.33 -18952.62 26685.59 2019-01-30 11:12:06.000 030 29455.39 4474.34 -18952.59 26680.52 2019-01-30 11:12:07.000 030 29455.36 4474.32 -18952.59 26678.40 2019-01-30 11:12:08.000 030 29455.37 4474.31 -18952.60 26672.87 2019-01-30 11:12:09.000 030 29455.36 4474.31 -18952.56 26675.61 2019-01-30 11:12:10.000 030 29455.37 4474.32 -18952.58 26671.52 2019-01-30 11:12:11.000 030 29455.34 4474.32 -18952.56 26674.34 2019-01-30 11:12:12.000 030 29455.35 4474.33 -18952.57 26686.89 2019-01-30 11:12:13.000 030 29455.37 4474.32 -18952.56 26687.25 2019-01-30 11:12:14.000 030 29455.38 4474.35 -18952.57 26697.00 2019-01-30 11:12:15.000 030 29455.35 4474.36 -18952.57 26701.65 2019-01-30 11:12:16.000 030 29455.36 4474.36 -18952.56 26716.26 2019-01-30 11:12:17.000 030 29455.35 4474.35 -18952.55 26739.73 2019-01-30 11:12:18.000 030 29455.37 4474.34 -18952.57 26726.27 2019-01-30 11:12:19.000 030 29455.34 4474.36 -18952.57 26726.96 2019-01-30 11:12:20.000 030 29455.37 4474.36 -18952.56 26725.46 2019-01-30 11:12:21.000 030 29455.40 4474.36 -18952.55 26718.11 2019-01-30 11:12:22.000 030 29455.38 4474.35 -18952.56 26715.61 2019-01-30 11:12:23.000 030 29455.36 4474.35 -18952.56 26708.64 2019-01-30 11:12:24.000 030 29455.36 4474.38 -18952.58 26704.36 2019-01-30 11:12:25.000 030 29455.36 4474.39 -18952.60 26701.29 2019-01-30 11:12:26.000 030 29455.35 4474.39 -18952.59 26702.37 2019-01-30 11:12:27.000 030 29455.34 4474.37 -18952.57 26700.18 2019-01-30 11:12:28.000 030 29455.35 4474.33 -18952.58 26696.92 2019-01-30 11:12:29.000 030 29455.35 4474.33 -18952.57 26694.16 2019-01-30 11:12:30.000 030 29455.36 4474.37 -18952.56 26690.99 2019-01-30 11:12:31.000 030 29455.37 4474.36 -18952.56 26688.86 2019-01-30 11:12:32.000 030 29455.37 4474.37 -18952.58 26690.31 2019-01-30 11:12:33.000 030 29455.39 4474.38 -18952.58 26694.60 2019-01-30 11:12:34.000 030 29455.36 4474.37 -18952.55 26691.45 2019-01-30 11:12:35.000 030 29455.36 4474.37 -18952.56 26695.72 2019-01-30 11:12:36.000 030 29455.37 4474.39 -18952.56 26700.80 2019-01-30 11:12:37.000 030 29455.35 4474.38 -18952.60 26706.93 2019-01-30 11:12:38.000 030 29455.37 4474.37 -18952.56 26708.98 2019-01-30 11:12:39.000 030 29455.37 4474.36 -18952.57 26710.51 2019-01-30 11:12:40.000 030 29455.38 4474.39 -18952.57 26709.03 2019-01-30 11:12:41.000 030 29455.39 4474.37 -18952.57 26705.89 2019-01-30 11:12:42.000 030 29455.40 4474.35 -18952.56 26699.33 2019-01-30 11:12:43.000 030 29455.39 4474.37 -18952.56 26699.96 2019-01-30 11:12:44.000 030 29455.39 4474.36 -18952.55 26695.64 2019-01-30 11:12:45.000 030 29455.36 4474.38 -18952.57 26698.88 2019-01-30 11:12:46.000 030 29455.38 4474.38 -18952.58 26707.44 2019-01-30 11:12:47.000 030 29455.38 4474.38 -18952.59 26702.34 2019-01-30 11:12:48.000 030 29455.37 4474.40 -18952.58 26706.75 2019-01-30 11:12:49.000 030 29455.38 4474.40 -18952.58 26713.58 2019-01-30 11:12:50.000 030 29455.39 4474.41 -18952.56 26716.74 2019-01-30 11:12:51.000 030 29455.39 4474.40 -18952.58 26714.91 2019-01-30 11:12:52.000 030 29455.43 4474.39 -18952.57 26712.07 2019-01-30 11:12:53.000 030 29455.42 4474.39 -18952.58 26708.75 2019-01-30 11:12:54.000 030 29455.39 4474.39 -18952.56 26705.33 2019-01-30 11:12:55.000 030 29455.37 4474.40 -18952.56 26697.49 2019-01-30 11:12:56.000 030 29455.38 4474.40 -18952.58 26693.76 2019-01-30 11:12:57.000 030 29455.38 4474.37 -18952.58 26689.81 2019-01-30 11:12:58.000 030 29455.41 4474.36 -18952.60 26687.96 2019-01-30 11:12:59.000 030 29455.39 4474.37 -18952.59 26689.73 2019-01-30 11:13:00.000 030 29455.38 4474.38 -18952.59 26688.05 2019-01-30 11:13:01.000 030 29455.41 4474.40 -18952.60 26688.42 2019-01-30 11:13:02.000 030 29455.41 4474.38 -18952.59 26685.23 2019-01-30 11:13:03.000 030 29455.44 4474.36 -18952.58 26683.79 2019-01-30 11:13:04.000 030 29455.43 4474.38 -18952.60 26683.66 2019-01-30 11:13:05.000 030 29455.43 4474.40 -18952.58 26688.61 2019-01-30 11:13:06.000 030 29455.43 4474.38 -18952.56 26684.78 2019-01-30 11:13:07.000 030 29455.40 4474.39 -18952.57 26690.14 2019-01-30 11:13:08.000 030 29455.41 4474.37 -18952.58 26700.65 2019-01-30 11:13:09.000 030 29455.43 4474.37 -18952.59 26702.80 2019-01-30 11:13:10.000 030 29455.42 4474.38 -18952.62 26715.38 2019-01-30 11:13:11.000 030 29455.45 4474.38 -18952.62 26718.50 2019-01-30 11:13:12.000 030 29455.44 4474.38 -18952.59 26720.22 2019-01-30 11:13:13.000 030 29455.45 4474.36 -18952.59 26722.21 2019-01-30 11:13:14.000 030 29455.44 4474.34 -18952.60 26722.87 2019-01-30 11:13:15.000 030 29455.45 4474.37 -18952.59 26712.39 2019-01-30 11:13:16.000 030 29455.46 4474.37 -18952.60 26670.32 2019-01-30 11:13:17.000 030 29455.46 4474.36 -18952.61 26705.37 2019-01-30 11:13:18.000 030 29455.47 4474.36 -18952.59 26694.08 2019-01-30 11:13:19.000 030 29455.48 4474.38 -18952.59 26683.37 2019-01-30 11:13:20.000 030 29455.46 4474.41 -18952.58 26684.06 2019-01-30 11:13:21.000 030 29455.45 4474.40 -18952.57 26680.13 2019-01-30 11:13:22.000 030 29455.47 4474.42 -18952.54 26691.22 2019-01-30 11:13:23.000 030 29455.47 4474.42 -18952.57 26695.48 2019-01-30 11:13:24.000 030 29455.46 4474.44 -18952.59 26694.15 2019-01-30 11:13:25.000 030 29455.46 4474.42 -18952.58 26700.29 2019-01-30 11:13:26.000 030 29455.47 4474.42 -18952.60 26710.84 2019-01-30 11:13:27.000 030 29455.46 4474.42 -18952.59 26712.05 2019-01-30 11:13:28.000 030 29455.44 4474.43 -18952.61 26716.48 2019-01-30 11:13:29.000 030 29455.45 4474.39 -18952.60 26717.67 2019-01-30 11:13:30.000 030 29455.45 4474.38 -18952.59 26716.55 2019-01-30 11:13:31.000 030 29455.43 4474.40 -18952.60 26713.17 2019-01-30 11:13:32.000 030 29455.46 4474.42 -18952.61 26710.16 2019-01-30 11:13:33.000 030 29455.45 4474.44 -18952.62 26704.03 2019-01-30 11:13:34.000 030 29455.42 4474.46 -18952.59 26694.76 2019-01-30 11:13:35.000 030 29455.43 4474.43 -18952.58 26691.50 2019-01-30 11:13:36.000 030 29455.42 4474.41 -18952.53 26688.31 2019-01-30 11:13:37.000 030 29455.44 4474.41 -18952.56 26689.32 2019-01-30 11:13:38.000 030 29455.44 4474.39 -18952.55 26685.46 2019-01-30 11:13:39.000 030 29455.45 4474.42 -18952.58 26681.43 2019-01-30 11:13:40.000 030 29455.47 4474.44 -18952.57 26679.67 2019-01-30 11:13:41.000 030 29455.48 4474.44 -18952.55 26679.86 2019-01-30 11:13:42.000 030 29455.48 4474.44 -18952.56 26681.07 2019-01-30 11:13:43.000 030 29455.47 4474.44 -18952.54 26684.46 2019-01-30 11:13:44.000 030 29455.47 4474.45 -18952.54 26689.23 2019-01-30 11:13:45.000 030 29455.48 4474.39 -18952.53 26693.10 2019-01-30 11:13:46.000 030 29455.47 4474.43 -18952.50 26701.80 2019-01-30 11:13:47.000 030 29455.45 4474.40 -18952.51 26702.58 2019-01-30 11:13:48.000 030 29455.46 4474.39 -18952.52 26706.88 2019-01-30 11:13:49.000 030 29455.46 4474.41 -18952.54 26706.69 2019-01-30 11:13:50.000 030 29455.49 4474.42 -18952.54 26704.64 2019-01-30 11:13:51.000 030 29455.49 4474.41 -18952.56 26701.91 2019-01-30 11:13:52.000 030 29455.49 4474.41 -18952.56 26695.18 2019-01-30 11:13:53.000 030 29455.49 4474.43 -18952.53 26689.04 2019-01-30 11:13:54.000 030 29455.47 4474.42 -18952.53 26682.32 2019-01-30 11:13:55.000 030 29455.47 4474.45 -18952.54 26685.75 2019-01-30 11:13:56.000 030 29455.46 4474.44 -18952.54 26684.53 2019-01-30 11:13:57.000 030 29455.46 4474.43 -18952.54 26681.34 2019-01-30 11:13:58.000 030 29455.47 4474.43 -18952.53 26684.77 2019-01-30 11:13:59.000 030 29455.46 4474.42 -18952.53 26685.82 2019-01-30 11:14:00.000 030 29455.48 4474.41 -18952.56 26683.37 2019-01-30 11:14:01.000 030 29455.51 4474.41 -18952.54 26683.20 2019-01-30 11:14:02.000 030 29455.49 4474.42 -18952.54 26686.61 2019-01-30 11:14:03.000 030 29455.51 4474.46 -18952.53 26683.85 2019-01-30 11:14:04.000 030 29455.51 4474.42 -18952.51 26695.89 2019-01-30 11:14:05.000 030 29455.48 4474.40 -18952.52 26700.79 2019-01-30 11:14:06.000 030 29455.48 4474.42 -18952.52 26704.13 2019-01-30 11:14:07.000 030 29455.46 4474.40 -18952.52 26700.93 2019-01-30 11:14:08.000 030 29455.48 4474.41 -18952.54 26701.72 2019-01-30 11:14:09.000 030 29455.50 4474.40 -18952.55 26703.42 2019-01-30 11:14:10.000 030 29455.51 4474.42 -18952.55 26700.63 2019-01-30 11:14:11.000 030 29455.49 4474.43 -18952.55 26696.71 2019-01-30 11:14:12.000 030 29455.49 4474.43 -18952.55 26698.76 2019-01-30 11:14:13.000 030 29455.50 4474.45 -18952.53 26691.42 2019-01-30 11:14:14.000 030 29455.48 4474.46 -18952.54 26691.26 2019-01-30 11:14:15.000 030 29455.48 4474.44 -18952.54 26685.83 2019-01-30 11:14:16.000 030 29455.47 4474.43 -18952.54 26680.58 2019-01-30 11:14:17.000 030 29455.50 4474.43 -18952.55 26672.57 2019-01-30 11:14:18.000 030 29455.50 4474.43 -18952.54 26669.97 2019-01-30 11:14:19.000 030 29455.49 4474.42 -18952.52 26668.39 2019-01-30 11:14:20.000 030 29455.50 4474.42 -18952.53 26672.96 2019-01-30 11:14:21.000 030 29455.51 4474.44 -18952.54 26678.11 2019-01-30 11:14:22.000 030 29455.52 4474.42 -18952.52 26691.49 2019-01-30 11:14:23.000 030 29455.52 4474.40 -18952.54 26691.51 2019-01-30 11:14:24.000 030 29455.52 4474.41 -18952.53 26698.01 2019-01-30 11:14:25.000 030 29455.51 4474.40 -18952.53 26697.08 2019-01-30 11:14:26.000 030 29455.53 4474.42 -18952.53 26699.55 2019-01-30 11:14:27.000 030 29455.53 4474.39 -18952.50 26699.80 2019-01-30 11:14:28.000 030 29455.53 4474.42 -18952.50 26696.48 2019-01-30 11:14:29.000 030 29455.51 4474.45 -18952.52 26693.37 2019-01-30 11:14:30.000 030 29455.54 4474.45 -18952.51 26687.50 2019-01-30 11:14:31.000 030 29455.56 4474.43 -18952.50 26684.66 2019-01-30 11:14:32.000 030 29455.54 4474.43 -18952.50 26679.99 2019-01-30 11:14:33.000 030 29455.52 4474.43 -18952.51 26682.19 2019-01-30 11:14:34.000 030 29455.55 4474.42 -18952.52 26684.64 2019-01-30 11:14:35.000 030 29455.56 4474.45 -18952.53 26685.55 2019-01-30 11:14:36.000 030 29455.52 4474.46 -18952.52 26692.16 2019-01-30 11:14:37.000 030 29455.51 4474.43 -18952.51 26701.09 2019-01-30 11:14:38.000 030 29455.53 4474.46 -18952.53 26709.06 2019-01-30 11:14:39.000 030 29455.49 4474.47 -18952.51 26716.81 2019-01-30 11:14:40.000 030 29455.49 4474.44 -18952.52 26711.53 2019-01-30 11:14:41.000 030 29455.51 4474.43 -18952.51 26709.18 2019-01-30 11:14:42.000 030 29455.51 4474.43 -18952.53 26703.52 2019-01-30 11:14:43.000 030 29455.50 4474.45 -18952.53 26695.29 2019-01-30 11:14:44.000 030 29455.50 4474.45 -18952.53 26691.20 2019-01-30 11:14:45.000 030 29455.50 4474.46 -18952.52 26688.53 2019-01-30 11:14:46.000 030 29455.52 4474.44 -18952.53 26688.15 2019-01-30 11:14:47.000 030 29455.51 4474.44 -18952.53 26683.70 2019-01-30 11:14:48.000 030 29455.50 4474.45 -18952.54 26682.62 2019-01-30 11:14:49.000 030 29455.53 4474.42 -18952.56 26683.03 2019-01-30 11:14:50.000 030 29455.53 4474.43 -18952.57 26684.39 2019-01-30 11:14:51.000 030 29455.50 4474.42 -18952.57 26690.29 2019-01-30 11:14:52.000 030 29455.49 4474.41 -18952.56 26692.83 2019-01-30 11:14:53.000 030 29455.51 4474.44 -18952.57 26702.79 2019-01-30 11:14:54.000 030 29455.50 4474.43 -18952.57 26707.11 2019-01-30 11:14:55.000 030 29455.46 4474.46 -18952.56 26710.83 2019-01-30 11:14:56.000 030 29455.48 4474.44 -18952.54 26714.18 2019-01-30 11:14:57.000 030 29455.50 4474.43 -18952.51 26715.82 2019-01-30 11:14:58.000 030 29455.52 4474.42 -18952.52 26712.83 2019-01-30 11:14:59.000 030 29455.53 4474.44 -18952.55 26711.66 2019-01-30 11:15:00.000 030 29455.54 4474.45 -18952.57 26711.90 2019-01-30 11:15:01.000 030 29455.53 4474.46 -18952.57 26713.53 2019-01-30 11:15:02.000 030 29455.50 4474.45 -18952.58 26716.92 2019-01-30 11:15:03.000 030 29455.52 4474.45 -18952.58 26718.21 2019-01-30 11:15:04.000 030 29455.52 4474.45 -18952.55 26716.27 2019-01-30 11:15:05.000 030 29455.52 4474.44 -18952.52 26713.46 2019-01-30 11:15:06.000 030 29455.53 4474.44 -18952.55 26711.07 2019-01-30 11:15:07.000 030 29455.51 4474.44 -18952.53 26709.18 2019-01-30 11:15:08.000 030 29455.55 4474.43 -18952.52 26699.29 2019-01-30 11:15:09.000 030 29455.54 4474.45 -18952.52 26696.09 2019-01-30 11:15:10.000 030 29455.50 4474.46 -18952.52 26689.34 2019-01-30 11:15:11.000 030 29455.51 4474.48 -18952.53 26685.55 2019-01-30 11:15:12.000 030 29455.52 4474.47 -18952.53 26684.18 2019-01-30 11:15:13.000 030 29455.53 4474.46 -18952.53 26681.14 2019-01-30 11:15:14.000 030 29455.54 4474.51 -18952.52 26693.19 2019-01-30 11:15:15.000 030 29455.52 4474.49 -18952.52 26696.48 2019-01-30 11:15:16.000 030 29455.51 4474.48 -18952.54 26699.94 2019-01-30 11:15:17.000 030 29455.51 4474.46 -18952.54 26706.97 2019-01-30 11:15:18.000 030 29455.53 4474.47 -18952.52 26701.49 2019-01-30 11:15:19.000 030 29455.51 4474.46 -18952.55 26704.67 2019-01-30 11:15:20.000 030 29455.50 4474.45 -18952.55 26699.10 2019-01-30 11:15:21.000 030 29455.49 4474.47 -18952.56 26695.74 2019-01-30 11:15:22.000 030 29455.53 4474.44 -18952.56 26699.26 2019-01-30 11:15:23.000 030 29455.51 4474.44 -18952.53 26698.28 2019-01-30 11:15:24.000 030 29455.50 4474.41 -18952.58 26704.92 2019-01-30 11:15:25.000 030 29455.52 4474.41 -18952.57 26711.83 2019-01-30 11:15:26.000 030 29455.50 4474.45 -18952.58 26716.12 2019-01-30 11:15:27.000 030 29455.50 4474.45 -18952.56 26723.71 2019-01-30 11:15:28.000 030 29455.50 4474.45 -18952.56 26691.16 2019-01-30 11:15:29.000 030 29455.51 4474.45 -18952.55 26642.74 2019-01-30 11:15:30.000 030 29455.52 4474.48 -18952.55 26625.91 2019-01-30 11:15:31.000 030 29455.51 4474.48 -18952.53 26639.41 2019-01-30 11:15:32.000 030 29455.52 4474.45 -18952.55 26684.11 2019-01-30 11:15:33.000 030 29455.52 4474.42 -18952.54 26686.28 2019-01-30 11:15:34.000 030 29455.52 4474.43 -18952.53 26684.70 2019-01-30 11:15:35.000 030 29455.51 4474.41 -18952.54 26684.53 2019-01-30 11:15:36.000 030 29455.53 4474.41 -18952.57 26681.66 2019-01-30 11:15:37.000 030 29455.51 4474.42 -18952.57 26684.98 2019-01-30 11:15:38.000 030 29455.54 4474.45 -18952.57 26688.79 2019-01-30 11:15:39.000 030 29455.56 4474.45 -18952.59 26694.90 2019-01-30 11:15:40.000 030 29455.58 4474.45 -18952.58 26701.19 2019-01-30 11:15:41.000 030 29455.56 4474.45 -18952.57 26707.54 2019-01-30 11:15:42.000 030 29455.56 4474.43 -18952.57 26710.55 2019-01-30 11:15:43.000 030 29455.56 4474.43 -18952.54 26710.22 2019-01-30 11:15:44.000 030 29455.54 4474.44 -18952.53 26712.40 2019-01-30 11:15:45.000 030 29455.53 4474.43 -18952.51 26709.46 2019-01-30 11:15:46.000 030 29455.55 4474.44 -18952.53 26708.27 2019-01-30 11:15:47.000 030 29455.55 4474.43 -18952.55 26705.93 2019-01-30 11:15:48.000 030 29455.53 4474.43 -18952.56 26701.07 2019-01-30 11:15:49.000 030 29455.54 4474.42 -18952.57 26696.01 2019-01-30 11:15:50.000 030 29455.57 4474.43 -18952.57 26696.15 2019-01-30 11:15:51.000 030 29455.53 4474.46 -18952.56 26693.20 2019-01-30 11:15:52.000 030 29455.53 4474.43 -18952.55 26695.60 2019-01-30 11:15:53.000 030 29455.55 4474.42 -18952.55 26697.28 2019-01-30 11:15:54.000 030 29455.55 4474.43 -18952.59 26701.64 2019-01-30 11:15:55.000 030 29455.57 4474.44 -18952.58 26702.01 2019-01-30 11:15:56.000 030 29455.58 4474.45 -18952.55 26705.25 2019-01-30 11:15:57.000 030 29455.57 4474.43 -18952.55 26711.19 2019-01-30 11:15:58.000 030 29455.57 4474.40 -18952.57 26714.78 2019-01-30 11:15:59.000 030 29455.57 4474.40 -18952.60 26716.36 2019-01-30 11:16:00.000 030 29455.60 4474.38 -18952.58 26711.57 2019-01-30 11:16:01.000 030 29455.60 4474.41 -18952.58 26707.73 2019-01-30 11:16:02.000 030 29455.59 4474.44 -18952.59 26703.07 2019-01-30 11:16:03.000 030 29455.59 4474.43 -18952.58 26697.51 2019-01-30 11:16:04.000 030 29455.60 4474.42 -18952.58 26696.35 2019-01-30 11:16:05.000 030 29455.59 4474.44 -18952.60 26695.95 2019-01-30 11:16:06.000 030 29455.62 4474.42 -18952.59 26701.16 2019-01-30 11:16:07.000 030 29455.62 4474.42 -18952.59 26700.14 2019-01-30 11:16:08.000 030 29455.60 4474.42 -18952.61 26702.39 2019-01-30 11:16:09.000 030 29455.60 4474.44 -18952.63 26697.03 2019-01-30 11:16:10.000 030 29455.60 4474.43 -18952.60 26695.60 2019-01-30 11:16:11.000 030 29455.59 4474.43 -18952.58 26698.54 2019-01-30 11:16:12.000 030 29455.60 4474.42 -18952.58 26702.49 2019-01-30 11:16:13.000 030 29455.60 4474.43 -18952.56 26704.55 2019-01-30 11:16:14.000 030 29455.63 4474.44 -18952.57 26712.15 2019-01-30 11:16:15.000 030 29455.64 4474.43 -18952.60 26707.64 2019-01-30 11:16:16.000 030 29455.63 4474.41 -18952.60 26712.89 2019-01-30 11:16:17.000 030 29455.63 4474.42 -18952.56 26714.06 2019-01-30 11:16:18.000 030 29455.63 4474.41 -18952.56 26710.34 2019-01-30 11:16:19.000 030 29455.64 4474.41 -18952.57 26706.19 2019-01-30 11:16:20.000 030 29455.65 4474.42 -18952.56 26705.88 2019-01-30 11:16:21.000 030 29455.66 4474.40 -18952.62 26701.11 2019-01-30 11:16:22.000 030 29455.66 4474.41 -18952.59 26701.05 2019-01-30 11:16:23.000 030 29455.66 4474.43 -18952.63 26698.71 2019-01-30 11:16:24.000 030 29455.67 4474.40 -18952.65 26694.12 2019-01-30 11:16:25.000 030 29455.67 4474.40 -18952.60 26687.68 2019-01-30 11:16:26.000 030 29455.66 4474.41 -18952.63 26685.49 2019-01-30 11:16:27.000 030 29455.67 4474.40 -18952.65 26685.31 2019-01-30 11:16:28.000 030 29455.65 4474.39 -18952.63 26688.91 2019-01-30 11:16:29.000 030 29455.69 4474.37 -18952.63 26693.81 2019-01-30 11:16:30.000 030 29455.66 4474.35 -18952.63 26700.20 2019-01-30 11:16:31.000 030 29455.62 4474.42 -18952.62 26704.81 2019-01-30 11:16:32.000 030 29455.62 4474.42 -18952.59 26709.19 2019-01-30 11:16:33.000 030 29455.64 4474.38 -18952.63 26712.75 2019-01-30 11:16:34.000 030 29455.65 4474.41 -18952.63 26717.54 2019-01-30 11:16:35.000 030 29455.65 4474.39 -18952.67 26717.92 2019-01-30 11:16:36.000 030 29455.65 4474.38 -18952.65 26724.96 2019-01-30 11:16:37.000 030 29455.61 4474.41 -18952.62 26720.67 2019-01-30 11:16:38.000 030 29455.64 4474.39 -18952.61 26718.54 2019-01-30 11:16:39.000 030 29455.64 4474.39 -18952.61 26715.64 2019-01-30 11:16:40.000 030 29455.64 4474.41 -18952.60 26705.10 2019-01-30 11:16:41.000 030 29455.67 4474.42 -18952.59 26700.01 2019-01-30 11:16:42.000 030 29455.65 4474.41 -18952.61 26699.14 2019-01-30 11:16:43.000 030 29455.66 4474.39 -18952.62 26695.25 2019-01-30 11:16:44.000 030 29455.67 4474.40 -18952.64 26691.99 2019-01-30 11:16:45.000 030 29455.66 4474.41 -18952.59 26690.76 2019-01-30 11:16:46.000 030 29455.67 4474.38 -18952.59 26695.61 2019-01-30 11:16:47.000 030 29455.68 4474.36 -18952.58 26746.38 2019-01-30 11:16:48.000 030 29455.69 4474.37 -18952.57 26812.53 2019-01-30 11:16:49.000 030 29455.68 4474.40 -18952.57 26805.48 2019-01-30 11:16:50.000 030 29455.68 4474.40 -18952.60 26830.81 2019-01-30 11:16:51.000 030 29455.70 4474.39 -18952.58 26860.35 2019-01-30 11:16:52.000 030 29455.69 4474.38 -18952.63 26871.68 2019-01-30 11:16:53.000 030 29455.68 4474.38 -18952.63 26884.37 2019-01-30 11:16:54.000 030 29455.68 4474.38 -18952.61 26920.81 2019-01-30 11:16:55.000 030 29455.66 4474.40 -18952.62 26945.90 2019-01-30 11:16:56.000 030 29455.66 4474.40 -18952.62 26937.93 2019-01-30 11:16:57.000 030 29455.69 4474.40 -18952.62 26943.00 2019-01-30 11:16:58.000 030 29455.70 4474.38 -18952.63 26941.06 2019-01-30 11:16:59.000 030 29455.69 4474.38 -18952.62 26932.05 2019-01-30 11:17:00.000 030 29455.69 4474.38 -18952.64 26918.14 2019-01-30 11:17:01.000 030 29455.68 4474.38 -18952.64 26870.93 2019-01-30 11:17:02.000 030 29455.68 4474.37 -18952.61 26779.43 2019-01-30 11:17:03.000 030 29455.68 4474.36 -18952.60 26698.42 2019-01-30 11:17:04.000 030 29455.68 4474.38 -18952.59 26668.86 2019-01-30 11:17:05.000 030 29455.65 4474.40 -18952.58 26663.50 2019-01-30 11:17:06.000 030 29455.69 4474.38 -18952.59 26665.68 2019-01-30 11:17:07.000 030 29455.69 4474.37 -18952.58 26674.79 2019-01-30 11:17:08.000 030 29455.70 4474.39 -18952.61 26677.93 2019-01-30 11:17:09.000 030 29455.68 4474.40 -18952.58 26685.44 2019-01-30 11:17:10.000 030 29455.70 4474.40 -18952.59 26692.97 2019-01-30 11:17:11.000 030 29455.67 4474.40 -18952.58 26702.61 2019-01-30 11:17:12.000 030 29455.69 4474.40 -18952.60 26707.75 2019-01-30 11:17:13.000 030 29455.72 4474.38 -18952.62 26713.34 2019-01-30 11:17:14.000 030 29455.71 4474.36 -18952.65 26715.61 2019-01-30 11:17:15.000 030 29455.69 4474.40 -18952.64 26713.93 2019-01-30 11:17:16.000 030 29455.67 4474.43 -18952.61 26704.72 2019-01-30 11:17:17.000 030 29455.68 4474.45 -18952.63 26701.10 2019-01-30 11:17:18.000 030 29455.66 4474.41 -18952.64 26704.09 2019-01-30 11:17:19.000 030 29455.66 4474.38 -18952.62 26697.81 2019-01-30 11:17:20.000 030 29455.66 4474.39 -18952.63 26698.60 2019-01-30 11:17:21.000 030 29455.66 4474.39 -18952.63 26698.10 2019-01-30 11:17:22.000 030 29455.68 4474.40 -18952.61 26696.88 2019-01-30 11:17:23.000 030 29455.69 4474.40 -18952.62 26696.69 2019-01-30 11:17:24.000 030 29455.70 4474.40 -18952.64 26702.51 2019-01-30 11:17:25.000 030 29455.68 4474.40 -18952.67 26700.50 2019-01-30 11:17:26.000 030 29455.69 4474.41 -18952.66 26700.92 2019-01-30 11:17:27.000 030 29455.67 4474.43 -18952.63 26698.21 2019-01-30 11:17:28.000 030 29455.69 4474.41 -18952.61 26695.68 2019-01-30 11:17:29.000 030 29455.69 4474.42 -18952.62 26692.19 2019-01-30 11:17:30.000 030 29455.68 4474.43 -18952.61 26691.83 2019-01-30 11:17:31.000 030 29455.69 4474.42 -18952.61 26689.36 2019-01-30 11:17:32.000 030 29455.72 4474.42 -18952.61 26691.56 2019-01-30 11:17:33.000 030 29455.72 4474.42 -18952.58 26695.19 2019-01-30 11:17:34.000 030 29455.73 4474.41 -18952.57 26699.21 2019-01-30 11:17:35.000 030 29455.75 4474.39 -18952.55 26704.10 2019-01-30 11:17:36.000 030 29455.72 4474.41 -18952.55 26712.33 2019-01-30 11:17:37.000 030 29455.71 4474.40 -18952.59 26709.46 2019-01-30 11:17:38.000 030 29455.76 4474.40 -18952.60 26705.88 2019-01-30 11:17:39.000 030 29455.76 4474.42 -18952.59 26705.47 2019-01-30 11:17:40.000 030 29455.75 4474.39 -18952.61 26709.26 2019-01-30 11:17:41.000 030 29455.75 4474.38 -18952.63 26708.33 2019-01-30 11:17:42.000 030 29455.74 4474.37 -18952.61 26708.02 2019-01-30 11:17:43.000 030 29455.73 4474.36 -18952.62 26708.65 2019-01-30 11:17:44.000 030 29455.75 4474.39 -18952.62 26704.20 2019-01-30 11:17:45.000 030 29455.77 4474.37 -18952.61 26698.28 2019-01-30 11:17:46.000 030 29455.74 4474.39 -18952.60 26692.93 2019-01-30 11:17:47.000 030 29455.73 4474.40 -18952.61 26688.83 2019-01-30 11:17:48.000 030 29455.75 4474.41 -18952.60 26682.72 2019-01-30 11:17:49.000 030 29455.76 4474.39 -18952.59 26682.57 2019-01-30 11:17:50.000 030 29455.74 4474.40 -18952.58 26681.56 2019-01-30 11:17:51.000 030 29455.75 4474.43 -18952.59 26684.42 2019-01-30 11:17:52.000 030 29455.75 4474.43 -18952.57 26689.57 2019-01-30 11:17:53.000 030 29455.74 4474.42 -18952.57 26693.47 2019-01-30 11:17:54.000 030 29455.74 4474.45 -18952.57 26690.23 2019-01-30 11:17:55.000 030 29455.75 4474.44 -18952.56 26698.68 2019-01-30 11:17:56.000 030 29455.77 4474.45 -18952.57 26702.49 2019-01-30 11:17:57.000 030 29455.77 4474.45 -18952.54 26707.35 2019-01-30 11:17:58.000 030 29455.74 4474.41 -18952.57 26710.73 2019-01-30 11:17:59.000 030 29455.74 4474.42 -18952.58 26709.37 2019-01-30 11:18:00.000 030 29455.78 4474.42 -18952.55 26703.86 2019-01-30 11:18:01.000 030 29455.77 4474.42 -18952.56 26700.95 2019-01-30 11:18:02.000 030 29455.75 4474.43 -18952.57 26699.56 2019-01-30 11:18:03.000 030 29455.77 4474.43 -18952.57 26692.29 2019-01-30 11:18:04.000 030 29455.77 4474.41 -18952.59 26687.83 2019-01-30 11:18:05.000 030 29455.79 4474.39 -18952.59 26686.88 2019-01-30 11:18:06.000 030 29455.78 4474.40 -18952.59 26684.45 2019-01-30 11:18:07.000 030 29455.74 4474.43 -18952.62 26686.68 2019-01-30 11:18:08.000 030 29455.75 4474.43 -18952.62 26684.22 2019-01-30 11:18:09.000 030 29455.76 4474.43 -18952.61 26683.42 2019-01-30 11:18:10.000 030 29455.77 4474.45 -18952.61 26683.62 2019-01-30 11:18:11.000 030 29455.73 4474.41 -18952.63 26677.63 2019-01-30 11:18:12.000 030 29455.74 4474.41 -18952.65 26682.35 2019-01-30 11:18:13.000 030 29455.78 4474.46 -18952.60 26681.07 2019-01-30 11:18:14.000 030 29455.78 4474.46 -18952.56 26684.60 2019-01-30 11:18:15.000 030 29455.78 4474.48 -18952.57 26684.74 2019-01-30 11:18:16.000 030 29455.78 4474.48 -18952.55 26687.25 2019-01-30 11:18:17.000 030 29455.77 4474.43 -18952.58 26684.92 2019-01-30 11:18:18.000 030 29455.76 4474.44 -18952.60 26686.60 2019-01-30 11:18:19.000 030 29455.76 4474.45 -18952.58 26686.15 2019-01-30 11:18:20.000 030 29455.77 4474.45 -18952.57 26693.50 2019-01-30 11:18:21.000 030 29455.77 4474.45 -18952.61 26701.74 2019-01-30 11:18:22.000 030 29455.77 4474.43 -18952.62 26710.05 2019-01-30 11:18:23.000 030 29455.75 4474.44 -18952.61 26715.53 2019-01-30 11:18:24.000 030 29455.77 4474.45 -18952.61 26717.10 2019-01-30 11:18:25.000 030 29455.79 4474.43 -18952.59 26712.09 2019-01-30 11:18:26.000 030 29455.80 4474.42 -18952.56 26705.29 2019-01-30 11:18:27.000 030 29455.80 4474.43 -18952.56 26699.56 2019-01-30 11:18:28.000 030 29455.79 4474.45 -18952.54 26694.29 2019-01-30 11:18:29.000 030 29455.76 4474.46 -18952.58 26688.89 2019-01-30 11:18:30.000 030 29455.76 4474.46 -18952.62 26690.06 2019-01-30 11:18:31.000 030 29455.77 4474.48 -18952.63 26693.18 2019-01-30 11:18:32.000 030 29455.79 4474.48 -18952.60 26696.62 2019-01-30 11:18:33.000 030 29455.80 4474.46 -18952.58 26696.72 2019-01-30 11:18:34.000 030 29455.80 4474.43 -18952.59 26697.64 2019-01-30 11:18:35.000 030 29455.81 4474.44 -18952.59 26698.14 2019-01-30 11:18:36.000 030 29455.80 4474.42 -18952.63 26700.84 2019-01-30 11:18:37.000 030 29455.83 4474.45 -18952.60 26701.74 2019-01-30 11:18:38.000 030 29455.83 4474.48 -18952.61 26705.71 2019-01-30 11:18:39.000 030 29455.81 4474.45 -18952.59 26702.86 2019-01-30 11:18:40.000 030 29455.79 4474.46 -18952.59 26708.84 2019-01-30 11:18:41.000 030 29455.79 4474.46 -18952.58 26707.24 2019-01-30 11:18:42.000 030 29455.82 4474.44 -18952.59 26706.69 2019-01-30 11:18:43.000 030 29455.85 4474.45 -18952.58 26706.67 2019-01-30 11:18:44.000 030 29455.82 4474.43 -18952.58 26699.55 2019-01-30 11:18:45.000 030 29455.81 4474.45 -18952.59 26701.50 2019-01-30 11:18:46.000 030 29455.83 4474.48 -18952.61 26698.97 2019-01-30 11:18:47.000 030 29455.82 4474.48 -18952.61 26701.50 2019-01-30 11:18:48.000 030 29455.83 4474.48 -18952.61 26699.13 2019-01-30 11:18:49.000 030 29455.83 4474.46 -18952.61 26697.14 2019-01-30 11:18:50.000 030 29455.84 4474.47 -18952.61 26699.88 2019-01-30 11:18:51.000 030 29455.83 4474.49 -18952.61 26696.07 2019-01-30 11:18:52.000 030 29455.82 4474.52 -18952.61 26700.13 2019-01-30 11:18:53.000 030 29455.80 4474.51 -18952.61 26707.09 2019-01-30 11:18:54.000 030 29455.81 4474.53 -18952.56 26714.45 2019-01-30 11:18:55.000 030 29455.81 4474.55 -18952.55 26718.47 2019-01-30 11:18:56.000 030 29455.81 4474.51 -18952.57 26721.53 2019-01-30 11:18:57.000 030 29455.82 4474.50 -18952.58 26721.33 2019-01-30 11:18:58.000 030 29455.79 4474.54 -18952.58 26714.26 2019-01-30 11:18:59.000 030 29455.81 4474.53 -18952.59 26714.81 2019-01-30 11:19:00.000 030 29455.80 4474.52 -18952.58 26715.75 2019-01-30 11:19:01.000 030 29455.82 4474.53 -18952.57 26712.71 2019-01-30 11:19:02.000 030 29455.84 4474.53 -18952.58 26712.64 2019-01-30 11:19:03.000 030 29455.83 4474.54 -18952.59 26704.45 2019-01-30 11:19:04.000 030 29455.85 4474.53 -18952.58 26698.82 2019-01-30 11:19:05.000 030 29455.80 4474.51 -18952.56 26697.30 2019-01-30 11:19:06.000 030 29455.83 4474.52 -18952.53 26688.91 2019-01-30 11:19:07.000 030 29455.79 4474.51 -18952.54 26685.21 2019-01-30 11:19:08.000 030 29455.81 4474.53 -18952.57 26688.44 2019-01-30 11:19:09.000 030 29455.81 4474.58 -18952.55 26688.69 2019-01-30 11:19:10.000 030 29455.85 4474.57 -18952.54 26693.22 2019-01-30 11:19:11.000 030 29455.83 4474.55 -18952.54 26695.25 2019-01-30 11:19:12.000 030 29455.82 4474.53 -18952.55 26694.06 2019-01-30 11:19:13.000 030 29455.83 4474.54 -18952.57 26698.29 2019-01-30 11:19:14.000 030 29455.85 4474.58 -18952.56 26705.97 2019-01-30 11:19:15.000 030 29455.83 4474.58 -18952.56 26711.98 2019-01-30 11:19:16.000 030 29455.82 4474.57 -18952.58 26711.53 2019-01-30 11:19:17.000 030 29455.81 4474.55 -18952.57 26718.25 2019-01-30 11:19:18.000 030 29455.80 4474.52 -18952.56 26718.86 2019-01-30 11:19:19.000 030 29455.83 4474.54 -18952.57 26718.61 2019-01-30 11:19:20.000 030 29455.82 4474.54 -18952.55 26718.69 2019-01-30 11:19:21.000 030 29455.81 4474.56 -18952.55 26715.81 2019-01-30 11:19:22.000 030 29455.84 4474.54 -18952.61 26710.73 2019-01-30 11:19:23.000 030 29455.84 4474.52 -18952.58 26701.29 2019-01-30 11:19:24.000 030 29455.83 4474.53 -18952.59 26697.92 2019-01-30 11:19:25.000 030 29455.84 4474.54 -18952.58 26697.17 2019-01-30 11:19:26.000 030 29455.84 4474.54 -18952.58 26696.94 2019-01-30 11:19:27.000 030 29455.86 4474.54 -18952.57 26697.99 2019-01-30 11:19:28.000 030 29455.84 4474.52 -18952.55 26699.38 2019-01-30 11:19:29.000 030 29455.83 4474.50 -18952.54 26697.40 2019-01-30 11:19:30.000 030 29455.83 4474.52 -18952.56 26700.28 2019-01-30 11:19:31.000 030 29455.83 4474.53 -18952.54 26695.98 2019-01-30 11:19:32.000 030 29455.86 4474.52 -18952.56 26698.04 2019-01-30 11:19:33.000 030 29455.86 4474.51 -18952.56 26699.16 2019-01-30 11:19:34.000 030 29455.83 4474.52 -18952.57 26699.98 2019-01-30 11:19:35.000 030 29455.83 4474.50 -18952.63 26697.43 2019-01-30 11:19:36.000 030 29455.82 4474.49 -18952.63 26695.82 2019-01-30 11:19:37.000 030 29455.86 4474.47 -18952.62 26692.97 2019-01-30 11:19:38.000 030 29455.88 4474.47 -18952.64 26688.30 2019-01-30 11:19:39.000 030 29455.86 4474.49 -18952.64 26684.95 2019-01-30 11:19:40.000 030 29455.84 4474.49 -18952.66 26679.88 2019-01-30 11:19:41.000 030 29455.83 4474.47 -18952.64 26681.09 2019-01-30 11:19:42.000 030 29455.84 4474.45 -18952.64 26679.78 2019-01-30 11:19:43.000 030 29455.87 4474.46 -18952.65 26684.98 2019-01-30 11:19:44.000 030 29455.85 4474.48 -18952.64 26687.11 2019-01-30 11:19:45.000 030 29455.83 4474.49 -18952.64 26693.53 2019-01-30 11:19:46.000 030 29455.86 4474.49 -18952.63 26699.87 2019-01-30 11:19:47.000 030 29455.87 4474.49 -18952.62 26703.51 2019-01-30 11:19:48.000 030 29455.87 4474.50 -18952.61 26706.37 2019-01-30 11:19:49.000 030 29455.88 4474.52 -18952.62 26716.81 2019-01-30 11:19:50.000 030 29455.89 4474.49 -18952.61 26715.28 2019-01-30 11:19:51.000 030 29455.86 4474.48 -18952.63 26718.73 2019-01-30 11:19:52.000 030 29455.87 4474.50 -18952.64 26717.49 2019-01-30 11:19:53.000 030 29455.87 4474.50 -18952.67 26714.01 2019-01-30 11:19:54.000 030 29455.86 4474.50 -18952.67 26713.51 2019-01-30 11:19:55.000 030 29455.84 4474.49 -18952.66 26708.39 2019-01-30 11:19:56.000 030 29455.84 4474.48 -18952.66 26702.33 2019-01-30 11:19:57.000 030 29455.88 4474.50 -18952.63 26702.28 2019-01-30 11:19:58.000 030 29455.89 4474.49 -18952.63 26703.64 2019-01-30 11:19:59.000 030 29455.87 4474.48 -18952.66 26699.78 2019-01-30 11:20:00.000 030 29455.88 4474.52 -18952.65 26699.76 2019-01-30 11:20:01.000 030 29455.88 4474.51 -18952.66 26701.21 2019-01-30 11:20:02.000 030 29455.89 4474.50 -18952.67 26702.64 2019-01-30 11:20:03.000 030 29455.91 4474.51 -18952.66 26703.16 2019-01-30 11:20:04.000 030 29455.91 4474.49 -18952.65 26702.76 2019-01-30 11:20:05.000 030 29455.93 4474.47 -18952.65 26702.80 2019-01-30 11:20:06.000 030 29455.92 4474.48 -18952.66 26697.55 2019-01-30 11:20:07.000 030 29455.93 4474.48 -18952.66 26696.65 2019-01-30 11:20:08.000 030 29455.94 4474.46 -18952.66 26697.82 2019-01-30 11:20:09.000 030 29455.94 4474.45 -18952.68 26698.16 2019-01-30 11:20:10.000 030 29455.95 4474.46 -18952.67 26701.05 2019-01-30 11:20:11.000 030 29455.96 4474.45 -18952.69 26699.11 2019-01-30 11:20:12.000 030 29455.96 4474.43 -18952.70 26694.95 2019-01-30 11:20:13.000 030 29455.97 4474.46 -18952.69 26699.14 2019-01-30 11:20:14.000 030 29455.96 4474.46 -18952.70 26702.67 2019-01-30 11:20:15.000 030 29455.96 4474.46 -18952.68 26703.82 2019-01-30 11:20:16.000 030 29455.96 4474.47 -18952.68 26701.95 2019-01-30 11:20:17.000 030 29455.97 4474.46 -18952.71 26703.33 2019-01-30 11:20:18.000 030 29455.98 4474.45 -18952.70 26703.87 2019-01-30 11:20:19.000 030 29455.99 4474.45 -18952.66 26699.84 2019-01-30 11:20:20.000 030 29456.00 4474.47 -18952.64 26698.63 2019-01-30 11:20:21.000 030 29455.99 4474.48 -18952.64 26695.91 2019-01-30 11:20:22.000 030 29456.00 4474.47 -18952.66 26696.33 2019-01-30 11:20:23.000 030 29456.02 4474.48 -18952.65 26694.96 2019-01-30 11:20:24.000 030 29456.01 4474.47 -18952.67 26691.73 2019-01-30 11:20:25.000 030 29456.04 4474.47 -18952.71 26691.45 2019-01-30 11:20:26.000 030 29456.03 4474.47 -18952.68 26683.58 2019-01-30 11:20:27.000 030 29455.99 4474.47 -18952.70 26681.73 2019-01-30 11:20:28.000 030 29456.00 4474.45 -18952.67 26675.95 2019-01-30 11:20:29.000 030 29456.01 4474.44 -18952.66 26676.88 2019-01-30 11:20:30.000 030 29456.00 4474.41 -18952.68 26679.20 2019-01-30 11:20:31.000 030 29456.00 4474.43 -18952.68 26684.26 2019-01-30 11:20:32.000 030 29456.02 4474.42 -18952.71 26690.63 2019-01-30 11:20:33.000 030 29456.02 4474.45 -18952.73 26694.56 2019-01-30 11:20:34.000 030 29456.01 4474.45 -18952.72 26696.14 2019-01-30 11:20:35.000 030 29456.02 4474.45 -18952.69 26698.36 2019-01-30 11:20:36.000 030 29456.04 4474.43 -18952.74 26701.52 2019-01-30 11:20:37.000 030 29456.05 4474.44 -18952.72 26704.98 2019-01-30 11:20:38.000 030 29456.02 4474.43 -18952.72 26709.03 2019-01-30 11:20:39.000 030 29456.02 4474.42 -18952.72 26710.94 2019-01-30 11:20:40.000 030 29456.02 4474.40 -18952.70 26716.63 2019-01-30 11:20:41.000 030 29456.02 4474.43 -18952.71 26720.40 2019-01-30 11:20:42.000 030 29456.03 4474.45 -18952.72 26720.67 2019-01-30 11:20:43.000 030 29456.04 4474.46 -18952.73 26718.49 2019-01-30 11:20:44.000 030 29456.03 4474.45 -18952.72 26717.17 2019-01-30 11:20:45.000 030 29456.00 4474.44 -18952.72 26710.71 2019-01-30 11:20:46.000 030 29456.03 4474.43 -18952.73 26703.94 2019-01-30 11:20:47.000 030 29456.01 4474.42 -18952.73 26692.08 2019-01-30 11:20:48.000 030 29456.04 4474.42 -18952.73 26684.41 2019-01-30 11:20:49.000 030 29456.03 4474.43 -18952.74 26678.92 2019-01-30 11:20:50.000 030 29456.05 4474.44 -18952.74 26675.11 2019-01-30 11:20:51.000 030 29456.02 4474.45 -18952.73 26671.94 2019-01-30 11:20:52.000 030 29456.03 4474.50 -18952.69 26669.54 2019-01-30 11:20:53.000 030 29456.05 4474.49 -18952.70 26669.98 2019-01-30 11:20:54.000 030 29456.07 4474.47 -18952.69 26680.87 2019-01-30 11:20:55.000 030 29456.07 4474.49 -18952.70 26689.17 2019-01-30 11:20:56.000 030 29456.07 4474.48 -18952.71 26702.57 2019-01-30 11:20:57.000 030 29456.06 4474.48 -18952.73 26713.59 2019-01-30 11:20:58.000 030 29456.08 4474.48 -18952.71 26721.09 2019-01-30 11:20:59.000 030 29456.06 4474.49 -18952.71 26726.82 2019-01-30 11:21:00.000 030 29456.08 4474.49 -18952.70 26729.32 2019-01-30 11:21:01.000 030 29456.07 4474.49 -18952.69 26727.10 2019-01-30 11:21:02.000 030 29456.10 4474.49 -18952.69 26718.90 2019-01-30 11:21:03.000 030 29456.12 4474.49 -18952.71 26714.22 2019-01-30 11:21:04.000 030 29456.10 4474.49 -18952.68 26709.83 2019-01-30 11:21:05.000 030 29456.09 4474.50 -18952.67 26704.21 2019-01-30 11:21:06.000 030 29456.08 4474.49 -18952.67 26700.78 2019-01-30 11:21:07.000 030 29456.09 4474.51 -18952.64 26696.00 2019-01-30 11:21:08.000 030 29456.09 4474.48 -18952.65 26697.24 2019-01-30 11:21:09.000 030 29456.09 4474.50 -18952.67 26695.76 2019-01-30 11:21:10.000 030 29456.09 4474.51 -18952.68 26697.84 2019-01-30 11:21:11.000 030 29456.09 4474.48 -18952.69 26695.76 2019-01-30 11:21:12.000 030 29456.10 4474.48 -18952.68 26696.77 2019-01-30 11:21:13.000 030 29456.11 4474.51 -18952.68 26696.09 2019-01-30 11:21:14.000 030 29456.11 4474.52 -18952.68 26695.37 2019-01-30 11:21:15.000 030 29456.11 4474.52 -18952.66 26689.95 2019-01-30 11:21:16.000 030 29456.11 4474.52 -18952.67 26689.55 2019-01-30 11:21:17.000 030 29456.12 4474.50 -18952.66 26688.66 2019-01-30 11:21:18.000 030 29456.13 4474.52 -18952.66 26690.58 2019-01-30 11:21:19.000 030 29456.13 4474.50 -18952.64 26688.07 2019-01-30 11:21:20.000 030 29456.17 4474.50 -18952.65 26692.02 2019-01-30 11:21:21.000 030 29456.14 4474.50 -18952.64 26691.48 2019-01-30 11:21:22.000 030 29456.14 4474.52 -18952.64 26691.25 2019-01-30 11:21:23.000 030 29456.12 4474.51 -18952.63 26686.41 2019-01-30 11:21:24.000 030 29456.14 4474.53 -18952.63 26688.40 2019-01-30 11:21:25.000 030 29456.13 4474.55 -18952.63 26677.82 2019-01-30 11:21:26.000 030 29456.11 4474.58 -18952.63 26683.82 2019-01-30 11:21:27.000 030 29456.11 4474.58 -18952.62 26678.93 2019-01-30 11:21:28.000 030 29456.12 4474.53 -18952.61 26685.86 2019-01-30 11:21:29.000 030 29456.13 4474.54 -18952.60 26695.26 2019-01-30 11:21:30.000 030 29456.12 4474.58 -18952.61 26699.76 2019-01-30 11:21:31.000 030 29456.12 4474.55 -18952.60 26697.80 2019-01-30 11:21:32.000 030 29456.14 4474.56 -18952.59 26703.68 2019-01-30 11:21:33.000 030 29456.14 4474.58 -18952.58 26706.48 2019-01-30 11:21:34.000 030 29456.13 4474.54 -18952.58 26705.41 2019-01-30 11:21:35.000 030 29456.12 4474.54 -18952.59 26709.85 2019-01-30 11:21:36.000 030 29456.13 4474.54 -18952.60 26712.99 2019-01-30 11:21:37.000 030 29456.12 4474.54 -18952.58 26718.88 2019-01-30 11:21:38.000 030 29456.12 4474.56 -18952.57 26721.26 2019-01-30 11:21:39.000 030 29456.16 4474.55 -18952.53 26719.19 2019-01-30 11:21:40.000 030 29456.14 4474.55 -18952.57 26716.99 2019-01-30 11:21:41.000 030 29456.14 4474.57 -18952.57 26713.68 2019-01-30 11:21:42.000 030 29456.16 4474.58 -18952.56 26709.76 2019-01-30 11:21:43.000 030 29456.14 4474.56 -18952.55 26709.48 2019-01-30 11:21:44.000 030 29456.12 4474.56 -18952.57 26704.31 2019-01-30 11:21:45.000 030 29456.09 4474.54 -18952.54 26695.71 2019-01-30 11:21:46.000 030 29456.10 4474.56 -18952.55 26693.89 2019-01-30 11:21:47.000 030 29456.08 4474.56 -18952.56 26689.10 2019-01-30 11:21:48.000 030 29456.09 4474.61 -18952.53 26686.90 2019-01-30 11:21:49.000 030 29456.13 4474.63 -18952.54 26683.51 2019-01-30 11:21:50.000 030 29456.12 4474.61 -18952.55 26686.88 2019-01-30 11:21:51.000 030 29456.11 4474.58 -18952.57 26688.91 2019-01-30 11:21:52.000 030 29456.13 4474.58 -18952.54 26688.78 2019-01-30 11:21:53.000 030 29456.10 4474.59 -18952.55 26691.62 2019-01-30 11:21:54.000 030 29456.09 4474.58 -18952.54 26694.72 2019-01-30 11:21:55.000 030 29456.09 4474.58 -18952.53 26695.54 2019-01-30 11:21:56.000 030 29456.08 4474.59 -18952.53 26696.96 2019-01-30 11:21:57.000 030 29456.10 4474.60 -18952.50 26699.81 2019-01-30 11:21:58.000 030 29456.09 4474.58 -18952.52 26705.46 2019-01-30 11:21:59.000 030 29456.09 4474.59 -18952.55 26706.35 2019-01-30 11:22:00.000 030 29456.08 4474.58 -18952.51 26710.61 2019-01-30 11:22:01.000 030 29456.07 4474.60 -18952.49 26712.84 2019-01-30 11:22:02.000 030 29456.05 4474.60 -18952.50 26709.37 2019-01-30 11:22:03.000 030 29456.05 4474.59 -18952.56 26710.17 2019-01-30 11:22:04.000 030 29456.06 4474.61 -18952.53 26709.81 2019-01-30 11:22:05.000 030 29456.03 4474.60 -18952.54 26709.14 2019-01-30 11:22:06.000 030 29456.05 4474.58 -18952.52 26708.19 2019-01-30 11:22:07.000 030 29456.06 4474.60 -18952.53 26704.80 2019-01-30 11:22:08.000 030 29456.06 4474.59 -18952.53 26703.16 2019-01-30 11:22:09.000 030 29456.06 4474.59 -18952.52 26697.52 2019-01-30 11:22:10.000 030 29456.04 4474.60 -18952.49 26695.86 2019-01-30 11:22:11.000 030 29456.03 4474.62 -18952.49 26699.92 2019-01-30 11:22:12.000 030 29456.03 4474.63 -18952.50 26696.75 2019-01-30 11:22:13.000 030 29456.04 4474.62 -18952.50 26698.25 2019-01-30 11:22:14.000 030 29456.06 4474.62 -18952.49 26699.62 2019-01-30 11:22:15.000 030 29456.04 4474.61 -18952.50 26708.60 2019-01-30 11:22:16.000 030 29456.03 4474.63 -18952.49 26715.59 2019-01-30 11:22:17.000 030 29456.03 4474.64 -18952.46 26720.13 2019-01-30 11:22:18.000 030 29456.03 4474.61 -18952.48 26725.03 2019-01-30 11:22:19.000 030 29456.02 4474.63 -18952.49 26720.02 2019-01-30 11:22:20.000 030 29456.03 4474.59 -18952.49 26709.33 2019-01-30 11:22:21.000 030 29456.02 4474.61 -18952.48 26703.76 2019-01-30 11:22:22.000 030 29456.01 4474.60 -18952.47 26693.79 2019-01-30 11:22:23.000 030 29456.03 4474.62 -18952.46 26694.60 2019-01-30 11:22:24.000 030 29456.03 4474.63 -18952.49 26691.12 2019-01-30 11:22:25.000 030 29456.02 4474.61 -18952.50 26689.86 2019-01-30 11:22:26.000 030 29456.03 4474.61 -18952.51 26692.03 2019-01-30 11:22:27.000 030 29456.04 4474.60 -18952.48 26687.18 2019-01-30 11:22:28.000 030 29456.01 4474.59 -18952.50 26684.48 2019-01-30 11:22:29.000 030 29456.00 4474.61 -18952.49 26683.85 2019-01-30 11:22:30.000 030 29456.00 4474.61 -18952.48 26687.19 2019-01-30 11:22:31.000 030 29456.01 4474.60 -18952.47 26690.12 2019-01-30 11:22:32.000 030 29456.03 4474.61 -18952.43 26693.66 2019-01-30 11:22:33.000 030 29456.02 4474.60 -18952.46 26699.77 2019-01-30 11:22:34.000 030 29456.02 4474.58 -18952.42 26702.51 2019-01-30 11:22:35.000 030 29456.01 4474.56 -18952.45 26713.41 2019-01-30 11:22:36.000 030 29456.00 4474.59 -18952.47 26715.29 2019-01-30 11:22:37.000 030 29456.00 4474.60 -18952.48 26712.97 2019-01-30 11:22:38.000 030 29456.01 4474.60 -18952.49 26714.17 2019-01-30 11:22:39.000 030 29456.00 4474.59 -18952.47 26708.86 2019-01-30 11:22:40.000 030 29455.99 4474.58 -18952.49 26705.02 2019-01-30 11:22:41.000 030 29455.97 4474.58 -18952.48 26694.69 2019-01-30 11:22:42.000 030 29455.98 4474.60 -18952.48 26685.20 2019-01-30 11:22:43.000 030 29456.00 4474.62 -18952.50 26682.45 2019-01-30 11:22:44.000 030 29456.00 4474.63 -18952.45 26676.45 2019-01-30 11:22:45.000 030 29456.00 4474.64 -18952.47 26677.73 2019-01-30 11:22:46.000 030 29455.98 4474.62 -18952.46 26680.71 2019-01-30 11:22:47.000 030 29455.99 4474.63 -18952.48 26684.12 2019-01-30 11:22:48.000 030 29456.02 4474.64 -18952.48 26693.37 2019-01-30 11:22:49.000 030 29456.02 4474.63 -18952.48 26697.12 2019-01-30 11:22:50.000 030 29456.01 4474.60 -18952.50 26698.76 2019-01-30 11:22:51.000 030 29456.00 4474.60 -18952.49 26697.36 2019-01-30 11:22:52.000 030 29456.00 4474.62 -18952.48 26704.71 2019-01-30 11:22:53.000 030 29456.00 4474.62 -18952.46 26710.85 2019-01-30 11:22:54.000 030 29456.01 4474.64 -18952.46 26714.76 2019-01-30 11:22:55.000 030 29456.04 4474.63 -18952.45 26715.93 2019-01-30 11:22:56.000 030 29456.04 4474.62 -18952.46 26716.66 2019-01-30 11:22:57.000 030 29456.02 4474.62 -18952.47 26715.56 2019-01-30 11:22:58.000 030 29456.03 4474.66 -18952.46 26712.03 2019-01-30 11:22:59.000 030 29456.03 4474.64 -18952.44 26708.01 2019-01-30 11:23:00.000 030 29456.04 4474.63 -18952.42 26700.43 2019-01-30 11:23:01.000 030 29456.04 4474.65 -18952.42 26693.11 2019-01-30 11:23:02.000 030 29456.05 4474.65 -18952.43 26687.37 2019-01-30 11:23:03.000 030 29456.04 4474.63 -18952.41 26681.24 2019-01-30 11:23:04.000 030 29456.07 4474.64 -18952.43 26680.60 2019-01-30 11:23:05.000 030 29456.07 4474.64 -18952.44 26675.36 2019-01-30 11:23:06.000 030 29456.08 4474.62 -18952.47 26673.07 2019-01-30 11:23:07.000 030 29456.04 4474.62 -18952.46 26675.13 2019-01-30 11:23:08.000 030 29456.02 4474.65 -18952.44 26680.31 2019-01-30 11:23:09.000 030 29456.06 4474.64 -18952.47 26682.38 2019-01-30 11:23:10.000 030 29456.07 4474.65 -18952.44 26687.21 2019-01-30 11:23:11.000 030 29456.06 4474.65 -18952.46 26696.61 2019-01-30 11:23:12.000 030 29456.06 4474.63 -18952.48 26699.54 2019-01-30 11:23:13.000 030 29456.08 4474.65 -18952.47 26706.20 2019-01-30 11:23:14.000 030 29456.07 4474.64 -18952.50 26712.01 2019-01-30 11:23:15.000 030 29456.09 4474.67 -18952.46 26714.67 2019-01-30 11:23:16.000 030 29456.09 4474.64 -18952.48 26716.58 2019-01-30 11:23:17.000 030 29456.09 4474.61 -18952.48 26713.32 2019-01-30 11:23:18.000 030 29456.11 4474.64 -18952.48 26706.92 2019-01-30 11:23:19.000 030 29456.08 4474.64 -18952.45 26701.17 2019-01-30 11:23:20.000 030 29456.09 4474.63 -18952.45 26692.05 2019-01-30 11:23:21.000 030 29456.10 4474.65 -18952.43 26682.11 2019-01-30 11:23:22.000 030 29456.12 4474.63 -18952.45 26711.49 2019-01-30 11:23:23.000 030 29456.11 4474.64 -18952.51 26681.04 2019-01-30 11:23:24.000 030 29456.12 4474.64 -18952.52 26684.43 2019-01-30 11:23:25.000 030 29456.15 4474.63 -18952.52 26687.41 2019-01-30 11:23:26.000 030 29456.13 4474.63 -18952.51 26686.27 2019-01-30 11:23:27.000 030 29456.13 4474.64 -18952.53 26688.51 2019-01-30 11:23:28.000 030 29456.15 4474.61 -18952.49 26695.99 2019-01-30 11:23:29.000 030 29456.16 4474.63 -18952.49 26708.12 2019-01-30 11:23:30.000 030 29456.15 4474.67 -18952.49 26715.81 2019-01-30 11:23:31.000 030 29456.15 4474.65 -18952.50 26719.01 2019-01-30 11:23:32.000 030 29456.15 4474.60 -18952.50 26719.19 2019-01-30 11:23:33.000 030 29456.17 4474.61 -18952.52 26718.08 2019-01-30 11:23:34.000 030 29456.18 4474.64 -18952.53 26719.72 2019-01-30 11:23:35.000 030 29456.18 4474.64 -18952.54 26719.60 2019-01-30 11:23:36.000 030 29456.17 4474.63 -18952.54 26725.36 2019-01-30 11:23:37.000 030 29456.15 4474.65 -18952.53 26724.88 2019-01-30 11:23:38.000 030 29456.17 4474.63 -18952.55 26729.23 2019-01-30 11:23:39.000 030 29456.21 4474.63 -18952.55 26724.17 2019-01-30 11:23:40.000 030 29456.22 4474.62 -18952.55 26718.66 2019-01-30 11:23:41.000 030 29456.21 4474.62 -18952.54 26707.88 2019-01-30 11:23:42.000 030 29456.22 4474.65 -18952.54 26701.47 2019-01-30 11:23:43.000 030 29456.21 4474.63 -18952.53 26699.84 2019-01-30 11:23:44.000 030 29456.21 4474.60 -18952.56 26697.05 2019-01-30 11:23:45.000 030 29456.19 4474.60 -18952.58 26700.03 2019-01-30 11:23:46.000 030 29456.20 4474.60 -18952.57 26698.24 2019-01-30 11:23:47.000 030 29456.22 4474.60 -18952.57 26696.63 2019-01-30 11:23:48.000 030 29456.22 4474.61 -18952.59 26697.62 2019-01-30 11:23:49.000 030 29456.21 4474.62 -18952.58 26699.69 2019-01-30 11:23:50.000 030 29456.22 4474.62 -18952.57 26716.95 2019-01-30 11:23:51.000 030 29456.23 4474.63 -18952.53 26714.92 2019-01-30 11:23:52.000 030 29456.25 4474.62 -18952.57 26717.83 2019-01-30 11:23:53.000 030 29456.26 4474.61 -18952.61 26714.62 2019-01-30 11:23:54.000 030 29456.25 4474.60 -18952.57 26715.29 2019-01-30 11:23:55.000 030 29456.28 4474.61 -18952.58 26713.19 2019-01-30 11:23:56.000 030 29456.28 4474.61 -18952.59 26708.69 2019-01-30 11:23:57.000 030 29456.27 4474.60 -18952.58 26724.73 2019-01-30 11:23:58.000 030 29456.27 4474.63 -18952.59 26735.37 2019-01-30 11:23:59.000 030 29456.26 4474.62 -18952.59 26699.32 2019-01-30 11:24:00.000 030 29456.27 4474.59 -18952.61 26694.89 2019-01-30 11:24:01.000 030 29456.27 4474.58 -18952.59 26693.68 2019-01-30 11:24:02.000 030 29456.26 4474.62 -18952.60 26694.38 2019-01-30 11:24:03.000 030 29456.27 4474.64 -18952.63 26687.16 2019-01-30 11:24:04.000 030 29456.29 4474.61 -18952.64 26694.52 2019-01-30 11:24:05.000 030 29456.28 4474.61 -18952.66 26695.69 2019-01-30 11:24:06.000 030 29456.27 4474.63 -18952.62 26699.28 2019-01-30 11:24:07.000 030 29456.27 4474.60 -18952.59 26707.81 2019-01-30 11:24:08.000 030 29456.32 4474.60 -18952.60 26712.46 2019-01-30 11:24:09.000 030 29456.30 4474.59 -18952.61 26713.62 2019-01-30 11:24:10.000 030 29456.32 4474.58 -18952.61 26718.32 2019-01-30 11:24:11.000 030 29456.34 4474.59 -18952.62 26735.09 2019-01-30 11:24:12.000 030 29456.37 4474.58 -18952.63 26717.71 2019-01-30 11:24:13.000 030 29456.36 4474.58 -18952.62 26715.10 2019-01-30 11:24:14.000 030 29456.34 4474.58 -18952.63 26715.36 2019-01-30 11:24:15.000 030 29456.36 4474.57 -18952.64 26715.83 2019-01-30 11:24:16.000 030 29456.33 4474.54 -18952.64 26709.53 2019-01-30 11:24:17.000 030 29456.36 4474.54 -18952.62 26699.48 2019-01-30 11:24:18.000 030 29456.37 4474.55 -18952.65 26699.34 2019-01-30 11:24:19.000 030 29456.36 4474.56 -18952.67 26698.08 2019-01-30 11:24:20.000 030 29456.35 4474.55 -18952.70 26700.68 2019-01-30 11:24:21.000 030 29456.36 4474.57 -18952.70 26741.58 2019-01-30 11:24:22.000 030 29456.36 4474.57 -18952.68 26724.36 2019-01-30 11:24:23.000 030 29456.35 4474.59 -18952.67 26701.84 2019-01-30 11:24:24.000 030 29456.34 4474.59 -18952.66 26697.09 2019-01-30 11:24:25.000 030 29456.34 4474.57 -18952.69 26698.29 2019-01-30 11:24:26.000 030 29456.32 4474.59 -18952.66 26706.76 2019-01-30 11:24:27.000 030 29456.36 4474.60 -18952.67 26705.11 2019-01-30 11:24:28.000 030 29456.38 4474.62 -18952.70 26707.85 2019-01-30 11:24:29.000 030 29456.37 4474.60 -18952.68 26708.62 2019-01-30 11:24:30.000 030 29456.35 4474.62 -18952.68 26706.22 2019-01-30 11:24:31.000 030 29456.36 4474.63 -18952.69 26708.01 2019-01-30 11:24:32.000 030 29456.38 4474.60 -18952.67 26706.22 2019-01-30 11:24:33.000 030 29456.38 4474.60 -18952.67 26706.63 2019-01-30 11:24:34.000 030 29456.38 4474.62 -18952.68 26700.94 2019-01-30 11:24:35.000 030 29456.39 4474.60 -18952.68 26698.57 2019-01-30 11:24:36.000 030 29456.40 4474.58 -18952.67 26692.36 2019-01-30 11:24:37.000 030 29456.40 4474.62 -18952.68 26683.78 2019-01-30 11:24:38.000 030 29456.40 4474.64 -18952.66 26682.89 2019-01-30 11:24:39.000 030 29456.42 4474.65 -18952.66 26679.51 2019-01-30 11:24:40.000 030 29456.41 4474.63 -18952.64 26682.81 2019-01-30 11:24:41.000 030 29456.42 4474.62 -18952.64 26688.50 2019-01-30 11:24:42.000 030 29456.45 4474.63 -18952.62 26689.78 2019-01-30 11:24:43.000 030 29456.44 4474.66 -18952.60 26689.34 2019-01-30 11:24:44.000 030 29456.43 4474.65 -18952.61 26718.20 2019-01-30 11:24:45.000 030 29456.40 4474.65 -18952.61 26779.03 2019-01-30 11:24:46.000 030 29456.39 4474.67 -18952.62 26790.87 2019-01-30 11:24:47.000 030 29456.43 4474.65 -18952.64 26709.82 2019-01-30 11:24:48.000 030 29456.41 4474.65 -18952.65 26737.64 2019-01-30 11:24:49.000 030 29456.41 4474.66 -18952.65 26759.79 2019-01-30 11:24:50.000 030 29456.41 4474.66 -18952.68 26799.48 2019-01-30 11:24:51.000 030 29456.45 4474.66 -18952.65 26880.79 2019-01-30 11:24:52.000 030 29456.45 4474.66 -18952.66 26986.63 2019-01-30 11:24:53.000 030 29456.44 4474.65 -18952.68 27063.14 2019-01-30 11:24:54.000 030 29456.46 4474.66 -18952.66 27124.72 2019-01-30 11:24:55.000 030 29456.48 4474.67 -18952.65 27177.70 2019-01-30 11:24:56.000 030 29456.48 4474.67 -18952.65 27184.57 2019-01-30 11:24:57.000 030 29456.47 4474.69 -18952.63 27216.30 2019-01-30 11:24:58.000 030 29456.47 4474.69 -18952.64 27264.32 2019-01-30 11:24:59.000 030 29456.45 4474.66 -18952.68 27292.34 2019-01-30 11:25:00.000 030 29456.45 4474.67 -18952.67 27350.02 2019-01-30 11:25:01.000 030 29456.45 4474.69 -18952.66 27401.60 2019-01-30 11:25:02.000 030 29456.45 4474.69 -18952.68 27443.48 2019-01-30 11:25:03.000 030 29456.47 4474.67 -18952.66 27539.50 2019-01-30 11:25:04.000 030 29456.45 4474.67 -18952.64 27603.73 2019-01-30 11:25:05.000 030 29456.45 4474.71 -18952.65 27600.27 2019-01-30 11:25:06.000 030 29456.48 4474.69 -18952.64 27579.24 2019-01-30 11:25:07.000 030 29456.45 4474.71 -18952.63 27529.58 2019-01-30 11:25:08.000 030 29456.47 4474.70 -18952.63 27448.69 2019-01-30 11:25:09.000 030 29456.47 4474.71 -18952.62 27354.72 2019-01-30 11:25:10.000 030 29456.51 4474.70 -18952.61 27250.34 2019-01-30 11:25:11.000 030 29456.50 4474.70 -18952.63 27152.05 2019-01-30 11:25:12.000 030 29456.52 4474.71 -18952.62 27045.43 2019-01-30 11:25:13.000 030 29456.51 4474.74 -18952.60 26958.54 2019-01-30 11:25:14.000 030 29456.53 4474.72 -18952.61 26854.19 2019-01-30 11:25:15.000 030 29456.54 4474.69 -18952.62 26780.91 2019-01-30 11:25:16.000 030 29456.52 4474.71 -18952.64 26705.56 2019-01-30 11:25:17.000 030 29456.54 4474.67 -18952.64 26699.12 2019-01-30 11:25:18.000 030 29456.56 4474.69 -18952.60 26697.01 2019-01-30 11:25:19.000 030 29456.57 4474.72 -18952.59 26701.09 2019-01-30 11:25:20.000 030 29456.58 4474.70 -18952.61 26704.80 2019-01-30 11:25:21.000 030 29456.59 4474.69 -18952.62 26705.60 2019-01-30 11:25:22.000 030 29456.59 4474.70 -18952.61 26705.53 2019-01-30 11:25:23.000 030 29456.59 4474.71 -18952.60 26706.00 2019-01-30 11:25:24.000 030 29456.58 4474.71 -18952.59 26699.92 2019-01-30 11:25:25.000 030 29456.57 4474.73 -18952.61 26694.72 2019-01-30 11:25:26.000 030 29456.58 4474.73 -18952.62 26689.42 2019-01-30 11:25:27.000 030 29456.56 4474.72 -18952.59 26687.05 2019-01-30 11:25:28.000 030 29456.58 4474.73 -18952.58 26681.81 2019-01-30 11:25:29.000 030 29456.60 4474.74 -18952.59 26679.76 2019-01-30 11:25:30.000 030 29456.59 4474.76 -18952.59 26681.53 2019-01-30 11:25:31.000 030 29456.60 4474.77 -18952.56 26679.72 2019-01-30 11:25:32.000 030 29456.62 4474.78 -18952.56 26682.50 2019-01-30 11:25:33.000 030 29456.62 4474.79 -18952.57 26683.10 2019-01-30 11:25:34.000 030 29456.62 4474.80 -18952.57 26685.96 2019-01-30 11:25:35.000 030 29456.62 4474.79 -18952.57 26691.00 2019-01-30 11:25:36.000 030 29456.63 4474.79 -18952.57 26696.57 2019-01-30 11:25:37.000 030 29456.61 4474.81 -18952.60 26700.42 2019-01-30 11:25:38.000 030 29456.63 4474.80 -18952.60 26703.64 2019-01-30 11:25:39.000 030 29456.64 4474.82 -18952.60 26708.92 2019-01-30 11:25:40.000 030 29456.63 4474.78 -18952.60 26707.18 2019-01-30 11:25:41.000 030 29456.63 4474.77 -18952.56 26700.86 2019-01-30 11:25:42.000 030 29456.64 4474.78 -18952.57 26697.80 2019-01-30 11:25:43.000 030 29456.64 4474.78 -18952.55 26710.47 2019-01-30 11:25:44.000 030 29456.63 4474.78 -18952.55 26702.67 2019-01-30 11:25:45.000 030 29456.62 4474.79 -18952.50 26703.48 2019-01-30 11:25:46.000 030 29456.61 4474.77 -18952.53 26696.71 2019-01-30 11:25:47.000 030 29456.63 4474.77 -18952.55 26697.26 2019-01-30 11:25:48.000 030 29456.62 4474.76 -18952.54 26694.54 2019-01-30 11:25:49.000 030 29456.59 4474.78 -18952.54 26690.11 2019-01-30 11:25:50.000 030 29456.59 4474.80 -18952.50 26692.50 2019-01-30 11:25:51.000 030 29456.59 4474.81 -18952.49 26686.09 2019-01-30 11:25:52.000 030 29456.56 4474.82 -18952.50 26685.10 2019-01-30 11:25:53.000 030 29456.57 4474.79 -18952.49 26692.43 2019-01-30 11:25:54.000 030 29456.55 4474.75 -18952.52 26704.67 2019-01-30 11:25:55.000 030 29456.55 4474.77 -18952.53 26696.59 2019-01-30 11:25:56.000 030 29456.54 4474.76 -18952.52 26703.00 2019-01-30 11:25:57.000 030 29456.55 4474.76 -18952.50 26700.96 2019-01-30 11:25:58.000 030 29456.51 4474.76 -18952.48 26700.16 2019-01-30 11:25:59.000 030 29456.49 4474.75 -18952.49 26701.17 2019-01-30 11:26:00.000 030 29456.49 4474.75 -18952.49 26702.13 2019-01-30 11:26:01.000 030 29456.49 4474.75 -18952.50 26704.24 2019-01-30 11:26:02.000 030 29456.47 4474.74 -18952.49 26706.25 2019-01-30 11:26:03.000 030 29456.45 4474.76 -18952.49 26710.19 2019-01-30 11:26:04.000 030 29456.46 4474.73 -18952.47 26707.10 2019-01-30 11:26:05.000 030 29456.42 4474.70 -18952.49 26707.47 2019-01-30 11:26:06.000 030 29456.41 4474.68 -18952.50 26707.80 2019-01-30 11:26:07.000 030 29456.36 4474.66 -18952.51 26704.29 2019-01-30 11:26:08.000 030 29456.33 4474.66 -18952.50 26695.84 2019-01-30 11:26:09.000 030 29456.32 4474.65 -18952.50 26695.15 2019-01-30 11:26:10.000 030 29456.32 4474.65 -18952.50 26694.54 2019-01-30 11:26:11.000 030 29456.28 4474.62 -18952.50 26691.49 2019-01-30 11:26:12.000 030 29456.24 4474.60 -18952.52 26699.28 2019-01-30 11:26:13.000 030 29456.25 4474.58 -18952.51 26696.92 2019-01-30 11:26:14.000 030 29456.22 4474.54 -18952.52 26700.67 2019-01-30 11:26:15.000 030 29456.18 4474.52 -18952.53 26703.89 2019-01-30 11:26:16.000 030 29456.19 4474.50 -18952.54 26706.56 2019-01-30 11:26:17.000 030 29456.18 4474.51 -18952.50 26705.76 2019-01-30 11:26:18.000 030 29456.18 4474.50 -18952.49 26703.50 2019-01-30 11:26:19.000 030 29456.16 4474.51 -18952.51 26699.26 2019-01-30 11:26:20.000 030 29456.14 4474.51 -18952.49 26704.33 2019-01-30 11:26:21.000 030 29456.12 4474.48 -18952.50 26708.28 2019-01-30 11:26:22.000 030 29456.10 4474.47 -18952.50 26705.92 2019-01-30 11:26:23.000 030 29456.08 4474.46 -18952.48 26704.74 2019-01-30 11:26:24.000 030 29456.06 4474.49 -18952.50 26709.60 2019-01-30 11:26:25.000 030 29456.06 4474.49 -18952.49 26705.98 2019-01-30 11:26:26.000 030 29456.06 4474.47 -18952.50 26701.88 2019-01-30 11:26:27.000 030 29456.03 4474.47 -18952.47 26695.05 2019-01-30 11:26:28.000 030 29456.01 4474.47 -18952.49 26690.82 2019-01-30 11:26:29.000 030 29455.98 4474.48 -18952.48 26686.34 2019-01-30 11:26:30.000 030 29456.00 4474.49 -18952.46 26682.25 2019-01-30 11:26:31.000 030 29455.99 4474.47 -18952.47 26682.06 2019-01-30 11:26:32.000 030 29455.98 4474.45 -18952.46 26685.16 2019-01-30 11:26:33.000 030 29455.99 4474.44 -18952.45 26688.03 2019-01-30 11:26:34.000 030 29456.00 4474.43 -18952.45 26689.14 2019-01-30 11:26:35.000 030 29456.00 4474.44 -18952.42 26695.37 2019-01-30 11:26:36.000 030 29456.01 4474.45 -18952.40 26701.15 2019-01-30 11:26:37.000 030 29455.99 4474.46 -18952.41 26706.48 2019-01-30 11:26:38.000 030 29455.98 4474.48 -18952.41 26716.77 2019-01-30 11:26:39.000 030 29456.00 4474.48 -18952.43 26721.75 2019-01-30 11:26:40.000 030 29456.01 4474.46 -18952.44 26723.97 2019-01-30 11:26:41.000 030 29455.97 4474.47 -18952.43 26727.16 2019-01-30 11:26:42.000 030 29455.96 4474.46 -18952.46 26729.76 2019-01-30 11:26:43.000 030 29455.96 4474.45 -18952.48 26722.74 2019-01-30 11:26:44.000 030 29455.97 4474.47 -18952.48 26723.10 2019-01-30 11:26:45.000 030 29455.96 4474.47 -18952.45 26718.89 2019-01-30 11:26:46.000 030 29455.97 4474.49 -18952.44 26717.84 2019-01-30 11:26:47.000 030 29456.01 4474.48 -18952.47 26710.27 2019-01-30 11:26:48.000 030 29456.02 4474.47 -18952.50 26706.05 2019-01-30 11:26:49.000 030 29455.99 4474.50 -18952.49 26700.76 2019-01-30 11:26:50.000 030 29456.00 4474.51 -18952.48 26700.13 2019-01-30 11:26:51.000 030 29456.01 4474.54 -18952.47 26698.18 2019-01-30 11:26:52.000 030 29456.05 4474.54 -18952.48 26701.27 2019-01-30 11:26:53.000 030 29456.04 4474.55 -18952.48 26703.21 2019-01-30 11:26:54.000 030 29456.05 4474.53 -18952.46 26700.92 2019-01-30 11:26:55.000 030 29456.06 4474.51 -18952.45 26701.80 2019-01-30 11:26:56.000 030 29456.07 4474.52 -18952.46 26699.88 2019-01-30 11:26:57.000 030 29456.06 4474.53 -18952.46 26704.14 2019-01-30 11:26:58.000 030 29456.11 4474.55 -18952.43 26702.94 2019-01-30 11:26:59.000 030 29456.09 4474.56 -18952.44 26703.27 2019-01-30 11:27:00.000 030 29456.13 4474.55 -18952.47 26706.51 2019-01-30 11:27:01.000 030 29456.15 4474.58 -18952.47 26705.87 2019-01-30 11:27:02.000 030 29456.15 4474.60 -18952.47 26709.34 2019-01-30 11:27:03.000 030 29456.18 4474.63 -18952.47 26706.51 2019-01-30 11:27:04.000 030 29456.19 4474.61 -18952.46 26710.23 2019-01-30 11:27:05.000 030 29456.23 4474.63 -18952.45 26712.40 2019-01-30 11:27:06.000 030 29456.22 4474.62 -18952.45 26712.22 2019-01-30 11:27:07.000 030 29456.23 4474.63 -18952.47 26710.85 2019-01-30 11:27:08.000 030 29456.26 4474.66 -18952.46 26711.57 2019-01-30 11:27:09.000 030 29456.29 4474.67 -18952.46 26705.56 2019-01-30 11:27:10.000 030 29456.28 4474.66 -18952.44 26703.98 2019-01-30 11:27:11.000 030 29456.33 4474.64 -18952.46 26698.12 2019-01-30 11:27:12.000 030 29456.33 4474.63 -18952.47 26692.91 2019-01-30 11:27:13.000 030 29456.31 4474.66 -18952.49 26692.87 2019-01-30 11:27:14.000 030 29456.32 4474.67 -18952.52 26689.01 2019-01-30 11:27:15.000 030 29456.32 4474.66 -18952.50 26688.91 2019-01-30 11:27:16.000 030 29456.36 4474.67 -18952.50 26689.79 2019-01-30 11:27:17.000 030 29456.38 4474.71 -18952.48 26690.83 2019-01-30 11:27:18.000 030 29456.39 4474.72 -18952.49 26694.01 2019-01-30 11:27:19.000 030 29456.41 4474.70 -18952.50 26694.42 2019-01-30 11:27:20.000 030 29456.42 4474.72 -18952.50 26699.68 2019-01-30 11:27:21.000 030 29456.44 4474.70 -18952.49 26702.86 2019-01-30 11:27:22.000 030 29456.48 4474.71 -18952.47 26704.32 2019-01-30 11:27:23.000 030 29456.46 4474.72 -18952.50 26706.05 2019-01-30 11:27:24.000 030 29456.47 4474.72 -18952.50 26710.04 2019-01-30 11:27:25.000 030 29456.46 4474.73 -18952.49 26707.49 2019-01-30 11:27:26.000 030 29456.48 4474.70 -18952.51 26709.62 2019-01-30 11:27:27.000 030 29456.49 4474.69 -18952.51 26701.91 2019-01-30 11:27:28.000 030 29456.52 4474.73 -18952.51 26687.98 2019-01-30 11:27:29.000 030 29456.51 4474.74 -18952.54 26680.84 2019-01-30 11:27:30.000 030 29456.51 4474.74 -18952.55 26679.10 2019-01-30 11:27:31.000 030 29456.53 4474.72 -18952.55 26681.59 2019-01-30 11:27:32.000 030 29456.54 4474.71 -18952.53 26679.67 2019-01-30 11:27:33.000 030 29456.55 4474.69 -18952.57 26681.55 2019-01-30 11:27:34.000 030 29456.57 4474.70 -18952.60 26680.91 2019-01-30 11:27:35.000 030 29456.57 4474.70 -18952.58 26687.09 2019-01-30 11:27:36.000 030 29456.56 4474.70 -18952.55 26689.04 2019-01-30 11:27:37.000 030 29456.55 4474.72 -18952.54 26694.37 2019-01-30 11:27:38.000 030 29456.56 4474.73 -18952.52 26700.33 2019-01-30 11:27:39.000 030 29456.56 4474.70 -18952.57 26699.73 2019-01-30 11:27:40.000 030 29456.59 4474.68 -18952.57 26705.18 2019-01-30 11:27:41.000 030 29456.59 4474.65 -18952.58 26705.88 2019-01-30 11:27:42.000 030 29456.59 4474.67 -18952.59 26707.81 2019-01-30 11:27:43.000 030 29456.60 4474.70 -18952.57 26698.71 2019-01-30 11:27:44.000 030 29456.59 4474.69 -18952.57 26692.76 2019-01-30 11:27:45.000 030 29456.60 4474.67 -18952.60 26689.34 2019-01-30 11:27:46.000 030 29456.61 4474.67 -18952.60 26685.70 2019-01-30 11:27:47.000 030 29456.60 4474.65 -18952.61 26680.44 2019-01-30 11:27:48.000 030 29456.59 4474.68 -18952.60 26675.63 2019-01-30 11:27:49.000 030 29456.58 4474.67 -18952.59 26672.53 2019-01-30 11:27:50.000 030 29456.61 4474.68 -18952.59 26671.77 2019-01-30 11:27:51.000 030 29456.59 4474.67 -18952.62 26671.70 2019-01-30 11:27:52.000 030 29456.61 4474.64 -18952.64 26675.21 2019-01-30 11:27:53.000 030 29456.60 4474.64 -18952.63 26676.99 2019-01-30 11:27:54.000 030 29456.61 4474.67 -18952.63 26683.24 2019-01-30 11:27:55.000 030 29456.63 4474.65 -18952.63 26690.19 2019-01-30 11:27:56.000 030 29456.64 4474.63 -18952.63 26696.97 2019-01-30 11:27:57.000 030 29456.60 4474.67 -18952.63 26704.75 2019-01-30 11:27:58.000 030 29456.60 4474.69 -18952.62 26711.96 2019-01-30 11:27:59.000 030 29456.63 4474.66 -18952.64 26719.05 2019-01-30 11:28:00.000 030 29456.62 4474.64 -18952.66 26718.57 2019-01-30 11:28:01.000 030 29456.61 4474.63 -18952.64 26717.78 2019-01-30 11:28:02.000 030 29456.60 4474.62 -18952.65 26715.72 2019-01-30 11:28:03.000 030 29456.60 4474.62 -18952.67 26705.55 2019-01-30 11:28:04.000 030 29456.59 4474.64 -18952.64 26698.17 2019-01-30 11:28:05.000 030 29456.59 4474.64 -18952.66 26691.24 2019-01-30 11:28:06.000 030 29456.60 4474.64 -18952.64 26684.13 2019-01-30 11:28:07.000 030 29456.60 4474.62 -18952.66 26680.47 2019-01-30 11:28:08.000 030 29456.59 4474.64 -18952.66 26681.90 2019-01-30 11:28:09.000 030 29456.60 4474.63 -18952.63 26688.11 2019-01-30 11:28:10.000 030 29456.57 4474.61 -18952.64 26696.65 2019-01-30 11:28:11.000 030 29456.58 4474.64 -18952.65 26703.31 2019-01-30 11:28:12.000 030 29456.59 4474.63 -18952.63 26707.54 2019-01-30 11:28:13.000 030 29456.59 4474.61 -18952.63 26711.94 2019-01-30 11:28:14.000 030 29456.59 4474.61 -18952.65 26712.81 2019-01-30 11:28:15.000 030 29456.61 4474.63 -18952.63 26714.60 2019-01-30 11:28:16.000 030 29456.59 4474.61 -18952.61 26716.12 2019-01-30 11:28:17.000 030 29456.60 4474.63 -18952.64 26712.00 2019-01-30 11:28:18.000 030 29456.59 4474.65 -18952.64 26711.86 2019-01-30 11:28:19.000 030 29456.60 4474.65 -18952.62 26709.06 2019-01-30 11:28:20.000 030 29456.65 4474.65 -18952.62 26701.66 2019-01-30 11:28:21.000 030 29456.62 4474.64 -18952.62 26694.48 2019-01-30 11:28:22.000 030 29456.61 4474.61 -18952.63 26692.46 2019-01-30 11:28:23.000 030 29456.62 4474.61 -18952.66 26683.55 2019-01-30 11:28:24.000 030 29456.62 4474.61 -18952.67 26677.51 2019-01-30 11:28:25.000 030 29456.63 4474.60 -18952.68 26674.40 2019-01-30 11:28:26.000 030 29456.63 4474.61 -18952.66 26675.63 2019-01-30 11:28:27.000 030 29456.62 4474.61 -18952.68 26682.40 2019-01-30 11:28:28.000 030 29456.64 4474.61 -18952.66 26682.82 2019-01-30 11:28:29.000 030 29456.62 4474.60 -18952.64 26683.65 2019-01-30 11:28:30.000 030 29456.62 4474.62 -18952.64 26685.36 2019-01-30 11:28:31.000 030 29456.64 4474.62 -18952.64 26689.75 2019-01-30 11:28:32.000 030 29456.64 4474.64 -18952.65 26693.73 2019-01-30 11:28:33.000 030 29456.63 4474.64 -18952.62 26700.57 2019-01-30 11:28:34.000 030 29456.65 4474.67 -18952.62 26706.69 2019-01-30 11:28:35.000 030 29456.66 4474.69 -18952.65 26712.22 2019-01-30 11:28:36.000 030 29456.66 4474.66 -18952.66 26715.07 2019-01-30 11:28:37.000 030 29456.65 4474.64 -18952.67 26713.22 2019-01-30 11:28:38.000 030 29456.67 4474.62 -18952.65 26708.45 2019-01-30 11:28:39.000 030 29456.67 4474.63 -18952.68 26706.80 2019-01-30 11:28:40.000 030 29456.67 4474.62 -18952.68 26702.30 2019-01-30 11:28:41.000 030 29456.68 4474.62 -18952.67 26699.42 2019-01-30 11:28:42.000 030 29456.68 4474.60 -18952.67 26699.55 2019-01-30 11:28:43.000 030 29456.67 4474.60 -18952.65 26694.03 2019-01-30 11:28:44.000 030 29456.67 4474.63 -18952.66 26691.19 2019-01-30 11:28:45.000 030 29456.67 4474.60 -18952.66 26688.90 2019-01-30 11:28:46.000 030 29456.67 4474.62 -18952.64 26684.63 2019-01-30 11:28:47.000 030 29456.69 4474.61 -18952.65 26680.94 2019-01-30 11:28:48.000 030 29456.67 4474.62 -18952.67 26681.34 2019-01-30 11:28:49.000 030 29456.67 4474.62 -18952.64 26684.03 2019-01-30 11:28:50.000 030 29456.71 4474.65 -18952.63 26695.89 2019-01-30 11:28:51.000 030 29456.69 4474.65 -18952.60 26699.07 2019-01-30 11:28:52.000 030 29456.70 4474.60 -18952.60 26708.00 2019-01-30 11:28:53.000 030 29456.66 4474.60 -18952.63 26710.39 2019-01-30 11:28:54.000 030 29456.67 4474.65 -18952.63 26716.61 2019-01-30 11:28:55.000 030 29456.67 4474.65 -18952.65 26718.27 2019-01-30 11:28:56.000 030 29456.66 4474.64 -18952.64 26718.27 2019-01-30 11:28:57.000 030 29456.65 4474.64 -18952.67 26719.48 2019-01-30 11:28:58.000 030 29456.67 4474.63 -18952.64 26717.11 2019-01-30 11:28:59.000 030 29456.65 4474.63 -18952.67 26712.21 2019-01-30 11:29:00.000 030 29456.65 4474.64 -18952.65 26709.69 2019-01-30 11:29:01.000 030 29456.65 4474.64 -18952.65 26709.03 2019-01-30 11:29:02.000 030 29456.67 4474.62 -18952.64 26702.41 2019-01-30 11:29:03.000 030 29456.66 4474.62 -18952.64 26699.63 2019-01-30 11:29:04.000 030 29456.66 4474.62 -18952.64 26699.10 2019-01-30 11:29:05.000 030 29456.67 4474.63 -18952.63 26694.28 2019-01-30 11:29:06.000 030 29456.68 4474.63 -18952.63 26693.31 2019-01-30 11:29:07.000 030 29456.66 4474.65 -18952.61 26690.68 2019-01-30 11:29:08.000 030 29456.68 4474.65 -18952.62 26683.25 2019-01-30 11:29:09.000 030 29456.66 4474.65 -18952.63 26683.34 2019-01-30 11:29:10.000 030 29456.65 4474.65 -18952.62 26681.64 2019-01-30 11:29:11.000 030 29456.65 4474.65 -18952.61 26681.60 2019-01-30 11:29:12.000 030 29456.64 4474.65 -18952.61 26681.62 2019-01-30 11:29:13.000 030 29456.63 4474.65 -18952.62 26684.25 2019-01-30 11:29:14.000 030 29456.64 4474.64 -18952.60 26690.03 2019-01-30 11:29:15.000 030 29456.64 4474.68 -18952.59 26694.19 2019-01-30 11:29:16.000 030 29456.62 4474.68 -18952.59 26700.48 2019-01-30 11:29:17.000 030 29456.61 4474.68 -18952.60 26700.81 2019-01-30 11:29:18.000 030 29456.62 4474.69 -18952.58 26705.23 2019-01-30 11:29:19.000 030 29456.63 4474.71 -18952.58 26706.52 2019-01-30 11:29:20.000 030 29456.63 4474.73 -18952.61 26706.05 2019-01-30 11:29:21.000 030 29456.61 4474.72 -18952.59 26702.03 2019-01-30 11:29:22.000 030 29456.62 4474.71 -18952.58 26705.40 2019-01-30 11:29:23.000 030 29456.62 4474.66 -18952.57 26699.05 2019-01-30 11:29:24.000 030 29456.62 4474.65 -18952.58 26701.84 2019-01-30 11:29:25.000 030 29456.59 4474.65 -18952.57 26696.51 2019-01-30 11:29:26.000 030 29456.62 4474.70 -18952.55 26696.63 2019-01-30 11:29:27.000 030 29456.64 4474.72 -18952.58 26691.01 2019-01-30 11:29:28.000 030 29456.62 4474.70 -18952.56 26689.55 2019-01-30 11:29:29.000 030 29456.61 4474.72 -18952.56 26690.07 2019-01-30 11:29:30.000 030 29456.63 4474.69 -18952.53 26691.69 2019-01-30 11:29:31.000 030 29456.61 4474.68 -18952.53 26696.88 2019-01-30 11:29:32.000 030 29456.63 4474.69 -18952.52 26703.38 2019-01-30 11:29:33.000 030 29456.60 4474.69 -18952.55 26705.00 2019-01-30 11:29:34.000 030 29456.63 4474.69 -18952.54 26703.54 2019-01-30 11:29:35.000 030 29456.60 4474.69 -18952.55 26699.55 2019-01-30 11:29:36.000 030 29456.60 4474.71 -18952.56 26702.08 2019-01-30 11:29:37.000 030 29456.61 4474.70 -18952.56 26704.70 2019-01-30 11:29:38.000 030 29456.63 4474.70 -18952.53 26701.78 2019-01-30 11:29:39.000 030 29456.63 4474.69 -18952.53 26699.12 2019-01-30 11:29:40.000 030 29456.64 4474.68 -18952.52 26694.65 2019-01-30 11:29:41.000 030 29456.62 4474.67 -18952.54 26693.96 2019-01-30 11:29:42.000 030 29456.61 4474.69 -18952.53 26688.85 2019-01-30 11:29:43.000 030 29456.60 4474.72 -18952.52 26687.82 2019-01-30 11:29:44.000 030 29456.64 4474.71 -18952.51 26687.91 2019-01-30 11:29:45.000 030 29456.62 4474.65 -18952.53 26687.87 2019-01-30 11:29:46.000 030 29456.62 4474.67 -18952.56 26689.76 2019-01-30 11:29:47.000 030 29456.60 4474.68 -18952.53 26693.94 2019-01-30 11:29:48.000 030 29456.64 4474.65 -18952.53 26696.81 2019-01-30 11:29:49.000 030 29456.63 4474.62 -18952.53 26701.54 2019-01-30 11:29:50.000 030 29456.63 4474.64 -18952.51 26710.62 2019-01-30 11:29:51.000 030 29456.63 4474.65 -18952.52 26710.98 2019-01-30 11:29:52.000 030 29456.64 4474.68 -18952.52 26708.37 2019-01-30 11:29:53.000 030 29456.67 4474.66 -18952.53 26708.62 2019-01-30 11:29:54.000 030 29456.66 4474.66 -18952.49 26704.73 2019-01-30 11:29:55.000 030 29456.65 4474.68 -18952.46 26695.77 2019-01-30 11:29:56.000 030 29456.66 4474.68 -18952.45 26690.61 2019-01-30 11:29:57.000 030 29456.65 4474.67 -18952.49 26687.64 2019-01-30 11:29:58.000 030 29456.64 4474.68 -18952.50 26690.45 2019-01-30 11:29:59.000 030 29456.65 4474.68 -18952.51 26681.87 2019-01-30 11:30:00.000 030 29456.65 4474.72 -18952.49 26691.67 2019-01-30 11:30:01.000 030 29456.63 4474.71 -18952.50 26700.05 2019-01-30 11:30:02.000 030 29456.63 4474.68 -18952.50 26705.36 2019-01-30 11:30:03.000 030 29456.65 4474.67 -18952.51 26708.20 2019-01-30 11:30:04.000 030 29456.64 4474.69 -18952.54 26711.66 2019-01-30 11:30:05.000 030 29456.63 4474.70 -18952.54 26712.90 2019-01-30 11:30:06.000 030 29456.61 4474.68 -18952.51 26713.41 2019-01-30 11:30:07.000 030 29456.60 4474.69 -18952.56 26716.97 2019-01-30 11:30:08.000 030 29456.60 4474.72 -18952.59 26713.70 2019-01-30 11:30:09.000 030 29456.60 4474.70 -18952.57 26707.58 2019-01-30 11:30:10.000 030 29456.62 4474.70 -18952.55 26702.44 2019-01-30 11:30:11.000 030 29456.64 4474.72 -18952.58 26702.46 2019-01-30 11:30:12.000 030 29456.64 4474.70 -18952.59 26699.62 2019-01-30 11:30:13.000 030 29456.63 4474.69 -18952.57 26697.85 2019-01-30 11:30:14.000 030 29456.68 4474.69 -18952.57 26697.94 2019-01-30 11:30:15.000 030 29456.65 4474.67 -18952.56 26699.12 2019-01-30 11:30:16.000 030 29456.63 4474.64 -18952.59 26696.62 2019-01-30 11:30:17.000 030 29456.64 4474.64 -18952.57 26696.90 2019-01-30 11:30:18.000 030 29456.64 4474.64 -18952.55 26697.44 2019-01-30 11:30:19.000 030 29456.66 4474.63 -18952.54 26699.37 2019-01-30 11:30:20.000 030 29456.64 4474.61 -18952.54 26702.28 2019-01-30 11:30:21.000 030 29456.63 4474.66 -18952.55 26702.77 2019-01-30 11:30:22.000 030 29456.64 4474.69 -18952.55 26705.42 2019-01-30 11:30:23.000 030 29456.65 4474.67 -18952.57 26699.28 2019-01-30 11:30:24.000 030 29456.67 4474.67 -18952.57 26699.45 2019-01-30 11:30:25.000 030 29456.64 4474.68 -18952.58 26696.44 2019-01-30 11:30:26.000 030 29456.65 4474.66 -18952.58 26699.05 2019-01-30 11:30:27.000 030 29456.66 4474.64 -18952.56 26704.52 2019-01-30 11:30:28.000 030 29456.65 4474.65 -18952.56 26710.96 2019-01-30 11:30:29.000 030 29456.62 4474.62 -18952.56 26712.95 2019-01-30 11:30:30.000 030 29456.64 4474.61 -18952.54 26710.07 2019-01-30 11:30:31.000 030 29456.66 4474.62 -18952.55 26711.00 2019-01-30 11:30:32.000 030 29456.67 4474.60 -18952.54 26710.22 2019-01-30 11:30:33.000 030 29456.64 4474.62 -18952.55 26708.83 2019-01-30 11:30:34.000 030 29456.65 4474.65 -18952.56 26715.15 2019-01-30 11:30:35.000 030 29456.62 4474.64 -18952.57 26713.86 2019-01-30 11:30:36.000 030 29456.65 4474.64 -18952.59 26712.06 2019-01-30 11:30:37.000 030 29456.67 4474.64 -18952.57 26702.25 2019-01-30 11:30:38.000 030 29456.66 4474.63 -18952.57 26695.53 2019-01-30 11:30:39.000 030 29456.66 4474.63 -18952.57 26688.05 2019-01-30 11:30:40.000 030 29456.65 4474.60 -18952.56 26683.41 2019-01-30 11:30:41.000 030 29456.66 4474.60 -18952.58 26677.70 2019-01-30 11:30:42.000 030 29456.67 4474.62 -18952.57 26677.03 2019-01-30 11:30:43.000 030 29456.65 4474.61 -18952.59 26675.24 2019-01-30 11:30:44.000 030 29456.64 4474.59 -18952.60 26675.72 2019-01-30 11:30:45.000 030 29456.65 4474.61 -18952.59 26680.62 2019-01-30 11:30:46.000 030 29456.67 4474.60 -18952.60 26679.45 2019-01-30 11:30:47.000 030 29456.69 4474.60 -18952.63 26687.90 2019-01-30 11:30:48.000 030 29456.69 4474.60 -18952.63 26689.06 2019-01-30 11:30:49.000 030 29456.67 4474.61 -18952.62 26693.01 2019-01-30 11:30:50.000 030 29456.69 4474.59 -18952.59 26699.96 2019-01-30 11:30:51.000 030 29456.67 4474.59 -18952.62 26709.05 2019-01-30 11:30:52.000 030 29456.67 4474.60 -18952.62 26717.76 2019-01-30 11:30:53.000 030 29456.67 4474.57 -18952.64 26721.61 2019-01-30 11:30:54.000 030 29456.70 4474.57 -18952.63 26729.15 2019-01-30 11:30:55.000 030 29456.69 4474.57 -18952.65 26729.77 2019-01-30 11:30:56.000 030 29456.67 4474.57 -18952.62 26723.07 2019-01-30 11:30:57.000 030 29456.69 4474.55 -18952.62 26712.42 2019-01-30 11:30:58.000 030 29456.72 4474.56 -18952.66 26704.38 2019-01-30 11:30:59.000 030 29456.71 4474.55 -18952.68 26693.37 2019-01-30 11:31:00.000 030 29456.71 4474.55 -18952.68 26690.62 2019-01-30 11:31:01.000 030 29456.74 4474.58 -18952.66 26685.57 2019-01-30 11:31:02.000 030 29456.71 4474.58 -18952.67 26681.80 2019-01-30 11:31:03.000 030 29456.74 4474.57 -18952.65 26682.67 2019-01-30 11:31:04.000 030 29456.76 4474.54 -18952.66 26681.89 2019-01-30 11:31:05.000 030 29456.74 4474.56 -18952.67 26681.29 2019-01-30 11:31:06.000 030 29456.75 4474.57 -18952.67 26685.22 2019-01-30 11:31:07.000 030 29456.75 4474.58 -18952.66 26691.10 2019-01-30 11:31:08.000 030 29456.74 4474.55 -18952.66 26693.23 2019-01-30 11:31:09.000 030 29456.75 4474.55 -18952.68 26696.41 2019-01-30 11:31:10.000 030 29456.76 4474.55 -18952.68 26701.51 2019-01-30 11:31:11.000 030 29456.76 4474.55 -18952.71 26705.76 2019-01-30 11:31:12.000 030 29456.76 4474.54 -18952.69 26707.67 2019-01-30 11:31:13.000 030 29456.77 4474.53 -18952.66 26704.90 2019-01-30 11:31:14.000 030 29456.75 4474.56 -18952.65 26705.34 2019-01-30 11:31:15.000 030 29456.77 4474.58 -18952.65 26705.23 2019-01-30 11:31:16.000 030 29456.76 4474.55 -18952.65 26699.64 2019-01-30 11:31:17.000 030 29456.77 4474.54 -18952.67 26703.50 2019-01-30 11:31:18.000 030 29456.82 4474.56 -18952.65 26702.05 2019-01-30 11:31:19.000 030 29456.83 4474.54 -18952.68 26701.77 2019-01-30 11:31:20.000 030 29456.83 4474.55 -18952.66 26704.33 2019-01-30 11:31:21.000 030 29456.84 4474.56 -18952.71 26702.91 2019-01-30 11:31:22.000 030 29456.84 4474.54 -18952.69 26701.62 2019-01-30 11:31:23.000 030 29456.83 4474.54 -18952.71 26705.44 2019-01-30 11:31:24.000 030 29456.83 4474.56 -18952.70 26709.43 2019-01-30 11:31:25.000 030 29456.85 4474.57 -18952.71 26710.51 2019-01-30 11:31:26.000 030 29456.88 4474.58 -18952.72 26711.16 2019-01-30 11:31:27.000 030 29456.90 4474.58 -18952.78 26705.81 2019-01-30 11:31:28.000 030 29456.91 4474.59 -18952.78 26703.35 2019-01-30 11:31:29.000 030 29456.93 4474.61 -18952.76 26699.08 2019-01-30 11:31:30.000 030 29456.94 4474.60 -18952.71 26701.57 2019-01-30 11:31:31.000 030 29456.92 4474.60 -18952.71 26690.24 2019-01-30 11:31:32.000 030 29456.91 4474.61 -18952.72 26690.05 2019-01-30 11:31:33.000 030 29456.93 4474.61 -18952.71 26686.89 2019-01-30 11:31:34.000 030 29456.93 4474.62 -18952.70 26685.44 2019-01-30 11:31:35.000 030 29456.92 4474.63 -18952.70 26681.94 2019-01-30 11:31:36.000 030 29456.93 4474.60 -18952.72 26681.13 2019-01-30 11:31:37.000 030 29456.95 4474.60 -18952.74 26679.44 2019-01-30 11:31:38.000 030 29456.96 4474.60 -18952.74 26678.52 2019-01-30 11:31:39.000 030 29456.96 4474.59 -18952.73 26684.15 2019-01-30 11:31:40.000 030 29456.97 4474.60 -18952.73 26687.88 2019-01-30 11:31:41.000 030 29456.97 4474.59 -18952.76 26694.92 2019-01-30 11:31:42.000 030 29456.97 4474.59 -18952.80 26699.84 2019-01-30 11:31:43.000 030 29456.98 4474.59 -18952.78 26705.28 2019-01-30 11:31:44.000 030 29457.01 4474.62 -18952.77 26708.07 2019-01-30 11:31:45.000 030 29456.98 4474.63 -18952.77 26705.34 2019-01-30 11:31:46.000 030 29457.01 4474.63 -18952.74 26706.86 2019-01-30 11:31:47.000 030 29457.02 4474.64 -18952.76 26708.87 2019-01-30 11:31:48.000 030 29457.03 4474.66 -18952.77 26703.63 2019-01-30 11:31:49.000 030 29457.02 4474.64 -18952.75 26703.55 2019-01-30 11:31:50.000 030 29457.03 4474.64 -18952.75 26699.64 2019-01-30 11:31:51.000 030 29457.03 4474.63 -18952.76 26698.64 2019-01-30 11:31:52.000 030 29457.03 4474.63 -18952.76 26696.42 2019-01-30 11:31:53.000 030 29457.06 4474.59 -18952.75 26689.84 2019-01-30 11:31:54.000 030 29457.04 4474.63 -18952.75 26687.42 2019-01-30 11:31:55.000 030 29457.03 4474.65 -18952.77 26685.42 2019-01-30 11:31:56.000 030 29457.04 4474.63 -18952.77 26686.31 2019-01-30 11:31:57.000 030 29457.04 4474.62 -18952.76 26692.85 2019-01-30 11:31:58.000 030 29457.03 4474.63 -18952.79 26693.33 2019-01-30 11:31:59.000 030 29457.04 4474.64 -18952.76 26699.53 2019-01-30 11:32:00.000 030 29457.06 4474.64 -18952.74 26698.73 2019-01-30 11:32:01.000 030 29457.07 4474.63 -18952.75 26699.93 2019-01-30 11:32:02.000 030 29457.09 4474.63 -18952.76 26703.70 2019-01-30 11:32:03.000 030 29457.10 4474.63 -18952.76 26710.08 2019-01-30 11:32:04.000 030 29457.11 4474.62 -18952.75 26710.71 2019-01-30 11:32:05.000 030 29457.08 4474.62 -18952.76 26713.87 2019-01-30 11:32:06.000 030 29457.07 4474.62 -18952.75 26718.11 2019-01-30 11:32:07.000 030 29457.05 4474.63 -18952.75 26719.48 2019-01-30 11:32:08.000 030 29457.08 4474.64 -18952.77 26718.35 2019-01-30 11:32:09.000 030 29457.07 4474.65 -18952.77 26712.61 2019-01-30 11:32:10.000 030 29457.11 4474.63 -18952.74 26706.76 2019-01-30 11:32:11.000 030 29457.10 4474.65 -18952.73 26698.79 2019-01-30 11:32:12.000 030 29457.09 4474.66 -18952.74 26695.59 2019-01-30 11:32:13.000 030 29457.09 4474.65 -18952.74 26690.44 2019-01-30 11:32:14.000 030 29457.09 4474.66 -18952.73 26691.35 2019-01-30 11:32:15.000 030 29457.10 4474.65 -18952.74 26691.15 2019-01-30 11:32:16.000 030 29457.11 4474.67 -18952.74 26693.48 2019-01-30 11:32:17.000 030 29457.10 4474.69 -18952.74 26690.05 2019-01-30 11:32:18.000 030 29457.09 4474.70 -18952.72 26691.82 2019-01-30 11:32:19.000 030 29457.10 4474.69 -18952.72 26696.71 2019-01-30 11:32:20.000 030 29457.13 4474.68 -18952.73 26701.90 2019-01-30 11:32:21.000 030 29457.12 4474.67 -18952.72 26705.69 2019-01-30 11:32:22.000 030 29457.11 4474.65 -18952.72 26707.49 2019-01-30 11:32:23.000 030 29457.11 4474.67 -18952.71 26711.02 2019-01-30 11:32:24.000 030 29457.11 4474.66 -18952.70 26712.49 2019-01-30 11:32:25.000 030 29457.10 4474.64 -18952.71 26715.77 2019-01-30 11:32:26.000 030 29457.12 4474.62 -18952.72 26709.45 2019-01-30 11:32:27.000 030 29457.11 4474.63 -18952.71 26715.81 2019-01-30 11:32:28.000 030 29457.12 4474.65 -18952.72 26712.40 2019-01-30 11:32:29.000 030 29457.13 4474.66 -18952.71 26707.93 2019-01-30 11:32:30.000 030 29457.14 4474.65 -18952.67 26708.77 2019-01-30 11:32:31.000 030 29457.14 4474.67 -18952.69 26706.01 2019-01-30 11:32:32.000 030 29457.13 4474.66 -18952.71 26703.62 2019-01-30 11:32:33.000 030 29457.15 4474.67 -18952.75 26695.79 2019-01-30 11:32:34.000 030 29457.14 4474.67 -18952.75 26691.50 2019-01-30 11:32:35.000 030 29457.12 4474.69 -18952.73 26692.92 2019-01-30 11:32:36.000 030 29457.14 4474.70 -18952.71 26692.07 2019-01-30 11:32:37.000 030 29457.13 4474.67 -18952.72 26694.63 2019-01-30 11:32:38.000 030 29457.13 4474.72 -18952.73 26700.23 2019-01-30 11:32:39.000 030 29457.13 4474.72 -18952.72 26698.97 2019-01-30 11:32:40.000 030 29457.13 4474.73 -18952.72 26700.71 2019-01-30 11:32:41.000 030 29457.15 4474.72 -18952.72 26703.24 2019-01-30 11:32:42.000 030 29457.16 4474.71 -18952.72 26703.83 2019-01-30 11:32:43.000 030 29457.15 4474.70 -18952.71 26708.23 2019-01-30 11:32:44.000 030 29457.14 4474.71 -18952.71 26708.05 2019-01-30 11:32:45.000 030 29457.16 4474.71 -18952.70 26709.99 2019-01-30 11:32:46.000 030 29457.17 4474.69 -18952.68 26706.87 2019-01-30 11:32:47.000 030 29457.18 4474.68 -18952.68 26702.25 2019-01-30 11:32:48.000 030 29457.18 4474.67 -18952.69 26695.82 2019-01-30 11:32:49.000 030 29457.18 4474.67 -18952.70 26692.46 2019-01-30 11:32:50.000 030 29457.18 4474.69 -18952.70 26686.21 2019-01-30 11:32:51.000 030 29457.18 4474.70 -18952.69 26685.81 2019-01-30 11:32:52.000 030 29457.20 4474.69 -18952.72 26682.84 2019-01-30 11:32:53.000 030 29457.21 4474.70 -18952.68 26682.63 2019-01-30 11:32:54.000 030 29457.20 4474.69 -18952.68 26687.36 2019-01-30 11:32:55.000 030 29457.18 4474.69 -18952.66 26685.53 2019-01-30 11:32:56.000 030 29457.19 4474.68 -18952.68 26686.69 2019-01-30 11:32:57.000 030 29457.20 4474.67 -18952.70 26686.79 2019-01-30 11:32:58.000 030 29457.21 4474.67 -18952.70 26687.69 2019-01-30 11:32:59.000 030 29457.20 4474.67 -18952.70 26687.56 2019-01-30 11:33:00.000 030 29457.20 4474.70 -18952.69 26693.62 2019-01-30 11:33:01.000 030 29457.20 4474.68 -18952.69 26696.02 2019-01-30 11:33:02.000 030 29457.19 4474.68 -18952.69 26698.02 2019-01-30 11:33:03.000 030 29457.18 4474.68 -18952.69 26695.81 2019-01-30 11:33:04.000 030 29457.16 4474.69 -18952.71 26701.11 2019-01-30 11:33:05.000 030 29457.17 4474.69 -18952.67 26696.68 2019-01-30 11:33:06.000 030 29457.18 4474.70 -18952.71 26699.45 2019-01-30 11:33:07.000 030 29457.17 4474.70 -18952.69 26699.23 2019-01-30 11:33:08.000 030 29457.18 4474.68 -18952.65 26704.69 2019-01-30 11:33:09.000 030 29457.16 4474.69 -18952.70 26707.06 2019-01-30 11:33:10.000 030 29457.18 4474.70 -18952.68 26713.71 2019-01-30 11:33:11.000 030 29457.17 4474.68 -18952.70 26715.50 2019-01-30 11:33:12.000 030 29457.18 4474.69 -18952.69 26719.10 2019-01-30 11:33:13.000 030 29457.16 4474.70 -18952.71 26712.91 2019-01-30 11:33:14.000 030 29457.16 4474.68 -18952.72 26707.94 2019-01-30 11:33:15.000 030 29457.13 4474.72 -18952.73 26703.74 2019-01-30 11:33:16.000 030 29457.10 4474.70 -18952.71 26705.73 2019-01-30 11:33:17.000 030 29457.13 4474.70 -18952.70 26702.93 2019-01-30 11:33:18.000 030 29457.11 4474.68 -18952.70 26700.24 2019-01-30 11:33:19.000 030 29457.11 4474.64 -18952.70 26702.43 2019-01-30 11:33:20.000 030 29457.12 4474.65 -18952.69 26698.28 2019-01-30 11:33:21.000 030 29457.11 4474.68 -18952.68 26694.66 2019-01-30 11:33:22.000 030 29457.10 4474.66 -18952.67 26696.59 2019-01-30 11:33:23.000 030 29457.09 4474.65 -18952.67 26692.27 2019-01-30 11:33:24.000 030 29457.11 4474.69 -18952.67 26690.61 2019-01-30 11:33:25.000 030 29457.09 4474.69 -18952.68 26688.67 2019-01-30 11:33:26.000 030 29457.07 4474.70 -18952.69 26688.26 2019-01-30 11:33:27.000 030 29457.09 4474.70 -18952.66 26687.30 2019-01-30 11:33:28.000 030 29457.10 4474.70 -18952.67 26691.26 2019-01-30 11:33:29.000 030 29457.07 4474.67 -18952.65 26691.05 2019-01-30 11:33:30.000 030 29457.05 4474.65 -18952.66 26692.81 2019-01-30 11:33:31.000 030 29457.05 4474.65 -18952.66 26697.40 2019-01-30 11:33:32.000 030 29457.05 4474.66 -18952.67 26704.61 2019-01-30 11:33:33.000 030 29457.03 4474.66 -18952.67 26710.06 2019-01-30 11:33:34.000 030 29457.04 4474.65 -18952.69 26713.56 2019-01-30 11:33:35.000 030 29457.03 4474.65 -18952.69 26716.62 2019-01-30 11:33:36.000 030 29457.01 4474.64 -18952.68 26716.03 2019-01-30 11:33:37.000 030 29456.99 4474.65 -18952.70 26718.27 2019-01-30 11:33:38.000 030 29457.01 4474.67 -18952.69 26714.39 2019-01-30 11:33:39.000 030 29457.02 4474.66 -18952.65 26714.47 2019-01-30 11:33:40.000 030 29457.01 4474.67 -18952.67 26711.08 2019-01-30 11:33:41.000 030 29456.97 4474.67 -18952.67 26705.08 2019-01-30 11:33:42.000 030 29456.95 4474.66 -18952.64 26703.83 2019-01-30 11:33:43.000 030 29456.98 4474.64 -18952.64 26701.22 2019-01-30 11:33:44.000 030 29457.00 4474.62 -18952.65 26702.63 2019-01-30 11:33:45.000 030 29457.00 4474.61 -18952.62 26697.90 2019-01-30 11:33:46.000 030 29457.00 4474.61 -18952.59 26691.86 2019-01-30 11:33:47.000 030 29456.99 4474.62 -18952.61 26689.77 2019-01-30 11:33:48.000 030 29456.99 4474.64 -18952.62 26687.00 2019-01-30 11:33:49.000 030 29456.97 4474.62 -18952.61 26683.75 2019-01-30 11:33:50.000 030 29456.96 4474.62 -18952.64 26686.52 2019-01-30 11:33:51.000 030 29456.92 4474.64 -18952.65 26686.65 2019-01-30 11:33:52.000 030 29456.92 4474.65 -18952.66 26687.73 2019-01-30 11:33:53.000 030 29456.95 4474.66 -18952.64 26689.18 2019-01-30 11:33:54.000 030 29456.93 4474.66 -18952.62 26692.55 2019-01-30 11:33:55.000 030 29456.94 4474.68 -18952.61 26701.16 2019-01-30 11:33:56.000 030 29456.95 4474.65 -18952.63 26707.50 2019-01-30 11:33:57.000 030 29456.92 4474.63 -18952.63 26712.61 2019-01-30 11:33:58.000 030 29456.93 4474.61 -18952.63 26713.72 2019-01-30 11:33:59.000 030 29456.93 4474.61 -18952.63 26708.55 2019-01-30 11:34:00.000 030 29456.95 4474.62 -18952.62 26701.77 2019-01-30 11:34:01.000 030 29456.95 4474.62 -18952.61 26693.07 2019-01-30 11:34:02.000 030 29456.95 4474.62 -18952.64 26689.62 2019-01-30 11:34:03.000 030 29456.93 4474.63 -18952.61 26677.22 2019-01-30 11:34:04.000 030 29456.92 4474.63 -18952.61 26674.64 2019-01-30 11:34:05.000 030 29456.92 4474.64 -18952.61 26674.58 2019-01-30 11:34:06.000 030 29456.91 4474.62 -18952.59 26679.44 2019-01-30 11:34:07.000 030 29456.93 4474.61 -18952.60 26682.88 2019-01-30 11:34:08.000 030 29456.91 4474.62 -18952.61 26691.62 2019-01-30 11:34:09.000 030 29456.89 4474.63 -18952.60 26701.73 2019-01-30 11:34:10.000 030 29456.92 4474.60 -18952.61 26705.57 2019-01-30 11:34:11.000 030 29456.91 4474.62 -18952.63 26710.53 2019-01-30 11:34:12.000 030 29456.96 4474.62 -18952.63 26715.06 2019-01-30 11:34:13.000 030 29456.95 4474.61 -18952.65 26717.78 2019-01-30 11:34:14.000 030 29456.94 4474.61 -18952.67 26715.28 2019-01-30 11:34:15.000 030 29456.94 4474.62 -18952.65 26714.38 2019-01-30 11:34:16.000 030 29456.94 4474.64 -18952.61 26710.89 2019-01-30 11:34:17.000 030 29456.96 4474.62 -18952.60 26705.44 2019-01-30 11:34:18.000 030 29456.93 4474.63 -18952.60 26697.68 2019-01-30 11:34:19.000 030 29456.93 4474.65 -18952.61 26693.21 2019-01-30 11:34:20.000 030 29456.94 4474.63 -18952.62 26686.02 2019-01-30 11:34:21.000 030 29456.97 4474.65 -18952.59 26685.86 2019-01-30 11:34:22.000 030 29456.97 4474.65 -18952.61 26678.86 2019-01-30 11:34:23.000 030 29456.97 4474.66 -18952.62 26677.01 2019-01-30 11:34:24.000 030 29456.97 4474.62 -18952.63 26675.69 2019-01-30 11:34:25.000 030 29456.98 4474.61 -18952.62 26672.86 2019-01-30 11:34:26.000 030 29457.00 4474.60 -18952.64 26673.48 2019-01-30 11:34:27.000 030 29457.01 4474.62 -18952.64 26675.25 2019-01-30 11:34:28.000 030 29457.04 4474.62 -18952.64 26679.39 2019-01-30 11:34:29.000 030 29457.03 4474.62 -18952.66 26684.36 2019-01-30 11:34:30.000 030 29457.02 4474.62 -18952.65 26684.49 2019-01-30 11:34:31.000 030 29457.03 4474.61 -18952.64 26679.42 2019-01-30 11:34:32.000 030 29457.04 4474.61 -18952.63 26684.13 2019-01-30 11:34:33.000 030 29457.04 4474.60 -18952.65 26681.92 2019-01-30 11:34:34.000 030 29457.06 4474.61 -18952.65 26683.49 2019-01-30 11:34:35.000 030 29457.03 4474.63 -18952.65 26682.94 2019-01-30 11:34:36.000 030 29457.04 4474.64 -18952.66 26680.98 2019-01-30 11:34:37.000 030 29457.03 4474.63 -18952.67 26681.02 2019-01-30 11:34:38.000 030 29457.05 4474.65 -18952.66 26680.40 2019-01-30 11:34:39.000 030 29457.03 4474.66 -18952.65 26684.74 2019-01-30 11:34:40.000 030 29457.07 4474.65 -18952.68 26690.19 2019-01-30 11:34:41.000 030 29457.09 4474.63 -18952.67 26693.36 2019-01-30 11:34:42.000 030 29457.08 4474.66 -18952.65 26698.51 2019-01-30 11:34:43.000 030 29457.09 4474.69 -18952.66 26698.41 2019-01-30 11:34:44.000 030 29457.11 4474.68 -18952.69 26700.26 2019-01-30 11:34:45.000 030 29457.09 4474.68 -18952.67 26710.25 2019-01-30 11:34:46.000 030 29457.13 4474.70 -18952.66 26711.87 2019-01-30 11:34:47.000 030 29457.12 4474.67 -18952.68 26706.55 2019-01-30 11:34:48.000 030 29457.11 4474.67 -18952.68 26706.10 2019-01-30 11:34:49.000 030 29457.13 4474.67 -18952.70 26702.69 2019-01-30 11:34:50.000 030 29457.13 4474.67 -18952.68 26695.99 2019-01-30 11:34:51.000 030 29457.14 4474.68 -18952.68 26687.41 2019-01-30 11:34:52.000 030 29457.16 4474.66 -18952.69 26684.55 2019-01-30 11:34:53.000 030 29457.15 4474.66 -18952.68 26685.79 2019-01-30 11:34:54.000 030 29457.15 4474.68 -18952.70 26685.04 2019-01-30 11:34:55.000 030 29457.16 4474.68 -18952.71 26684.63 2019-01-30 11:34:56.000 030 29457.17 4474.67 -18952.72 26686.03 2019-01-30 11:34:57.000 030 29457.16 4474.67 -18952.72 26686.54 2019-01-30 11:34:58.000 030 29457.19 4474.67 -18952.71 26687.15 2019-01-30 11:34:59.000 030 29457.20 4474.66 -18952.70 26683.71 2019-01-30 11:35:00.000 030 29457.22 4474.67 -18952.73 26683.67 2019-01-30 11:35:01.000 030 29457.21 4474.69 -18952.72 26691.07 2019-01-30 11:35:02.000 030 29457.23 4474.67 -18952.74 26692.05 2019-01-30 11:35:03.000 030 29457.25 4474.67 -18952.76 26695.98 2019-01-30 11:35:04.000 030 29457.26 4474.67 -18952.74 26698.90 2019-01-30 11:35:05.000 030 29457.24 4474.68 -18952.74 26699.04 2019-01-30 11:35:06.000 030 29457.27 4474.68 -18952.73 26699.83 2019-01-30 11:35:07.000 030 29457.26 4474.69 -18952.72 26696.97 2019-01-30 11:35:08.000 030 29457.27 4474.67 -18952.75 26694.99 2019-01-30 11:35:09.000 030 29457.29 4474.70 -18952.76 26694.33 2019-01-30 11:35:10.000 030 29457.30 4474.70 -18952.76 26695.47 2019-01-30 11:35:11.000 030 29457.29 4474.72 -18952.74 26696.42 2019-01-30 11:35:12.000 030 29457.30 4474.69 -18952.74 26698.11 2019-01-30 11:35:13.000 030 29457.30 4474.69 -18952.76 26700.31 2019-01-30 11:35:14.000 030 29457.30 4474.68 -18952.79 26702.97 2019-01-30 11:35:15.000 030 29457.30 4474.67 -18952.77 26700.15 2019-01-30 11:35:16.000 030 29457.31 4474.71 -18952.76 26698.92 2019-01-30 11:35:17.000 030 29457.31 4474.70 -18952.75 26694.87 2019-01-30 11:35:18.000 030 29457.32 4474.69 -18952.78 26689.22 2019-01-30 11:35:19.000 030 29457.32 4474.71 -18952.78 26687.76 2019-01-30 11:35:20.000 030 29457.32 4474.70 -18952.78 26680.61 2019-01-30 11:35:21.000 030 29457.34 4474.71 -18952.75 26678.44 2019-01-30 11:35:22.000 030 29457.35 4474.71 -18952.77 26670.64 2019-01-30 11:35:23.000 030 29457.36 4474.71 -18952.78 26666.56 2019-01-30 11:35:24.000 030 29457.34 4474.73 -18952.77 26670.36 2019-01-30 11:35:25.000 030 29457.36 4474.74 -18952.81 26674.37 2019-01-30 11:35:26.000 030 29457.35 4474.74 -18952.80 26678.74 2019-01-30 11:35:27.000 030 29457.37 4474.72 -18952.78 26687.59 2019-01-30 11:35:28.000 030 29457.36 4474.71 -18952.78 26694.71 2019-01-30 11:35:29.000 030 29457.36 4474.71 -18952.78 26705.28 2019-01-30 11:35:30.000 030 29457.38 4474.75 -18952.79 26712.91 2019-01-30 11:35:31.000 030 29457.39 4474.73 -18952.81 26719.33 2019-01-30 11:35:32.000 030 29457.40 4474.68 -18952.83 26724.28 2019-01-30 11:35:33.000 030 29457.43 4474.72 -18952.81 26727.41 2019-01-30 11:35:34.000 030 29457.43 4474.72 -18952.80 26724.23 2019-01-30 11:35:35.000 030 29457.41 4474.69 -18952.78 26712.99 2019-01-30 11:35:36.000 030 29457.42 4474.71 -18952.77 26705.63 2019-01-30 11:35:37.000 030 29457.44 4474.70 -18952.78 26696.62 2019-01-30 11:35:38.000 030 29457.45 4474.70 -18952.76 26688.19 2019-01-30 11:35:39.000 030 29457.45 4474.71 -18952.77 26679.33 2019-01-30 11:35:40.000 030 29457.48 4474.75 -18952.77 26675.95 2019-01-30 11:35:41.000 030 29457.48 4474.78 -18952.78 26676.41 2019-01-30 11:35:42.000 030 29457.48 4474.72 -18952.76 26680.76 2019-01-30 11:35:43.000 030 29457.46 4474.71 -18952.74 26686.36 2019-01-30 11:35:44.000 030 29457.47 4474.70 -18952.76 26694.86 2019-01-30 11:35:45.000 030 29457.48 4474.70 -18952.76 26702.66 2019-01-30 11:35:46.000 030 29457.51 4474.72 -18952.77 26711.13 2019-01-30 11:35:47.000 030 29457.48 4474.69 -18952.76 26713.14 2019-01-30 11:35:48.000 030 29457.48 4474.71 -18952.76 26718.79 2019-01-30 11:35:49.000 030 29457.48 4474.70 -18952.75 26723.06 2019-01-30 11:35:50.000 030 29457.48 4474.72 -18952.78 26723.28 2019-01-30 11:35:51.000 030 29457.45 4474.74 -18952.75 26726.28 2019-01-30 11:35:52.000 030 29457.49 4474.71 -18952.78 26719.31 2019-01-30 11:35:53.000 030 29457.48 4474.72 -18952.75 26717.44 2019-01-30 11:35:54.000 030 29457.47 4474.73 -18952.76 26714.30 2019-01-30 11:35:55.000 030 29457.47 4474.73 -18952.77 26710.42 2019-01-30 11:35:56.000 030 29457.50 4474.73 -18952.75 26707.39 2019-01-30 11:35:57.000 030 29457.53 4474.73 -18952.76 26706.01 2019-01-30 11:35:58.000 030 29457.51 4474.74 -18952.73 26706.89 2019-01-30 11:35:59.000 030 29457.52 4474.73 -18952.75 26702.57 2019-01-30 11:36:00.000 030 29457.53 4474.71 -18952.76 26702.40 2019-01-30 11:36:01.000 030 29457.52 4474.73 -18952.72 26695.65 2019-01-30 11:36:02.000 030 29457.52 4474.74 -18952.70 26694.19 2019-01-30 11:36:03.000 030 29457.48 4474.75 -18952.70 26691.26 2019-01-30 11:36:04.000 030 29457.50 4474.73 -18952.70 26690.78 2019-01-30 11:36:05.000 030 29457.50 4474.72 -18952.72 26693.31 2019-01-30 11:36:06.000 030 29457.54 4474.72 -18952.73 26692.51 2019-01-30 11:36:07.000 030 29457.49 4474.73 -18952.75 26696.09 2019-01-30 11:36:08.000 030 29457.50 4474.73 -18952.74 26702.97 2019-01-30 11:36:09.000 030 29457.49 4474.75 -18952.76 26701.63 2019-01-30 11:36:10.000 030 29457.49 4474.75 -18952.74 26703.76 2019-01-30 11:36:11.000 030 29457.51 4474.73 -18952.75 26698.33 2019-01-30 11:36:12.000 030 29457.49 4474.73 -18952.73 26696.33 2019-01-30 11:36:13.000 030 29457.51 4474.72 -18952.74 26697.40 2019-01-30 11:36:14.000 030 29457.51 4474.72 -18952.73 26692.81 2019-01-30 11:36:15.000 030 29457.50 4474.73 -18952.72 26689.41 2019-01-30 11:36:16.000 030 29457.51 4474.73 -18952.72 26685.23 2019-01-30 11:36:17.000 030 29457.50 4474.73 -18952.73 26682.25 2019-01-30 11:36:18.000 030 29457.51 4474.73 -18952.74 26682.47 2019-01-30 11:36:19.000 030 29457.50 4474.72 -18952.71 26678.03 2019-01-30 11:36:20.000 030 29457.51 4474.73 -18952.72 26681.70 2019-01-30 11:36:21.000 030 29457.53 4474.72 -18952.73 26689.77 2019-01-30 11:36:22.000 030 29457.49 4474.72 -18952.73 26694.03 2019-01-30 11:36:23.000 030 29457.50 4474.72 -18952.75 26699.88 2019-01-30 11:36:24.000 030 29457.51 4474.73 -18952.75 26704.04 2019-01-30 11:36:25.000 030 29457.49 4474.74 -18952.72 26705.72 2019-01-30 11:36:26.000 030 29457.51 4474.71 -18952.74 26708.90 2019-01-30 11:36:27.000 030 29457.53 4474.72 -18952.73 26706.56 2019-01-30 11:36:28.000 030 29457.51 4474.73 -18952.75 26701.56 2019-01-30 11:36:29.000 030 29457.52 4474.74 -18952.75 26700.16 2019-01-30 11:36:30.000 030 29457.50 4474.73 -18952.72 26694.36 2019-01-30 11:36:31.000 030 29457.49 4474.72 -18952.73 26692.67 2019-01-30 11:36:32.000 030 29457.49 4474.72 -18952.71 26691.73 2019-01-30 11:36:33.000 030 29457.52 4474.71 -18952.74 26686.35 2019-01-30 11:36:34.000 030 29457.52 4474.73 -18952.73 26681.66 2019-01-30 11:36:35.000 030 29457.51 4474.74 -18952.73 26678.49 2019-01-30 11:36:36.000 030 29457.52 4474.76 -18952.70 26678.33 2019-01-30 11:36:37.000 030 29457.49 4474.75 -18952.69 26678.29 2019-01-30 11:36:38.000 030 29457.50 4474.74 -18952.76 26680.83 2019-01-30 11:36:39.000 030 29457.48 4474.70 -18952.75 26691.18 2019-01-30 11:36:40.000 030 29457.48 4474.71 -18952.74 26699.32 2019-01-30 11:36:41.000 030 29457.50 4474.73 -18952.71 26701.60 2019-01-30 11:36:42.000 030 29457.48 4474.74 -18952.71 26707.86 2019-01-30 11:36:43.000 030 29457.48 4474.74 -18952.70 26702.41 2019-01-30 11:36:44.000 030 29457.47 4474.72 -18952.73 26704.72 2019-01-30 11:36:45.000 030 29457.46 4474.72 -18952.69 26701.29 2019-01-30 11:36:46.000 030 29457.46 4474.76 -18952.68 26702.79 2019-01-30 11:36:47.000 030 29457.46 4474.73 -18952.71 26700.15 2019-01-30 11:36:48.000 030 29457.46 4474.74 -18952.70 26706.77 2019-01-30 11:36:49.000 030 29457.46 4474.72 -18952.74 26706.79 2019-01-30 11:36:50.000 030 29457.46 4474.75 -18952.73 26706.88 2019-01-30 11:36:51.000 030 29457.46 4474.77 -18952.70 26703.87 2019-01-30 11:36:52.000 030 29457.46 4474.72 -18952.72 26701.41 2019-01-30 11:36:53.000 030 29457.45 4474.72 -18952.70 26698.44 2019-01-30 11:36:54.000 030 29457.47 4474.72 -18952.72 26695.44 2019-01-30 11:36:55.000 030 29457.46 4474.73 -18952.70 26691.37 2019-01-30 11:36:56.000 030 29457.44 4474.73 -18952.70 26688.05 2019-01-30 11:36:57.000 030 29457.43 4474.72 -18952.72 26686.81 2019-01-30 11:36:58.000 030 29457.44 4474.71 -18952.72 26689.55 2019-01-30 11:36:59.000 030 29457.46 4474.70 -18952.72 26685.71 2019-01-30 11:37:00.000 030 29457.46 4474.69 -18952.72 26681.11 2019-01-30 11:37:01.000 030 29457.43 4474.68 -18952.72 26679.18 2019-01-30 11:37:02.000 030 29457.43 4474.67 -18952.72 26678.86 2019-01-30 11:37:03.000 030 29457.41 4474.68 -18952.73 26679.74 2019-01-30 11:37:04.000 030 29457.41 4474.68 -18952.72 26681.49 2019-01-30 11:37:05.000 030 29457.43 4474.67 -18952.70 26682.62 2019-01-30 11:37:06.000 030 29457.44 4474.69 -18952.68 26686.92 2019-01-30 11:37:07.000 030 29457.41 4474.68 -18952.73 26691.46 2019-01-30 11:37:08.000 030 29457.41 4474.68 -18952.71 26692.65 2019-01-30 11:37:09.000 030 29457.40 4474.68 -18952.72 26691.74 2019-01-30 11:37:10.000 030 29457.42 4474.65 -18952.73 26685.73 2019-01-30 11:37:11.000 030 29457.42 4474.66 -18952.72 26681.92 2019-01-30 11:37:12.000 030 29457.40 4474.68 -18952.69 26680.37 2019-01-30 11:37:13.000 030 29457.38 4474.67 -18952.67 26676.06 2019-01-30 11:37:14.000 030 29457.40 4474.65 -18952.69 26683.10 2019-01-30 11:37:15.000 030 29457.41 4474.68 -18952.69 26684.23 2019-01-30 11:37:16.000 030 29457.42 4474.72 -18952.70 26689.35 2019-01-30 11:37:17.000 030 29457.42 4474.70 -18952.69 26699.02 2019-01-30 11:37:18.000 030 29457.42 4474.66 -18952.74 26704.17 2019-01-30 11:37:19.000 030 29457.40 4474.66 -18952.74 26707.18 2019-01-30 11:37:20.000 030 29457.40 4474.66 -18952.74 26715.51 2019-01-30 11:37:21.000 030 29457.39 4474.68 -18952.73 26715.99 2019-01-30 11:37:22.000 030 29457.38 4474.68 -18952.76 26719.02 2019-01-30 11:37:23.000 030 29457.37 4474.67 -18952.74 26710.85 2019-01-30 11:37:24.000 030 29457.37 4474.68 -18952.73 26705.74 2019-01-30 11:37:25.000 030 29457.38 4474.66 -18952.70 26696.94 2019-01-30 11:37:26.000 030 29457.39 4474.65 -18952.69 26692.52 2019-01-30 11:37:27.000 030 29457.40 4474.64 -18952.68 26692.26 2019-01-30 11:37:28.000 030 29457.38 4474.64 -18952.69 26690.18 2019-01-30 11:37:29.000 030 29457.37 4474.67 -18952.68 26687.90 2019-01-30 11:37:30.000 030 29457.38 4474.69 -18952.68 26684.41 2019-01-30 11:37:31.000 030 29457.37 4474.69 -18952.69 26683.13 2019-01-30 11:37:32.000 030 29457.39 4474.68 -18952.67 26682.03 2019-01-30 11:37:33.000 030 29457.38 4474.67 -18952.67 26683.40 2019-01-30 11:37:34.000 030 29457.39 4474.65 -18952.69 26690.19 2019-01-30 11:37:35.000 030 29457.36 4474.66 -18952.68 26701.06 2019-01-30 11:37:36.000 030 29457.34 4474.67 -18952.68 26705.98 2019-01-30 11:37:37.000 030 29457.35 4474.66 -18952.68 26712.30 2019-01-30 11:37:38.000 030 29457.35 4474.68 -18952.67 26715.13 2019-01-30 11:37:39.000 030 29457.33 4474.69 -18952.67 26713.84 2019-01-30 11:37:40.000 030 29457.35 4474.69 -18952.67 26708.22 2019-01-30 11:37:41.000 030 29457.33 4474.67 -18952.66 26707.25 2019-01-30 11:37:42.000 030 29457.33 4474.63 -18952.67 26708.42 2019-01-30 11:37:43.000 030 29457.33 4474.63 -18952.71 26708.49 2019-01-30 11:37:44.000 030 29457.32 4474.62 -18952.70 26711.47 2019-01-30 11:37:45.000 030 29457.31 4474.62 -18952.69 26709.31 2019-01-30 11:37:46.000 030 29457.32 4474.62 -18952.69 26710.43 2019-01-30 11:37:47.000 030 29457.32 4474.64 -18952.71 26708.02 2019-01-30 11:37:48.000 030 29457.31 4474.66 -18952.71 26709.89 2019-01-30 11:37:49.000 030 29457.32 4474.63 -18952.67 26710.63 2019-01-30 11:37:50.000 030 29457.32 4474.62 -18952.68 26707.93 2019-01-30 11:37:51.000 030 29457.34 4474.62 -18952.69 26704.99 2019-01-30 11:37:52.000 030 29457.32 4474.64 -18952.68 26709.21 2019-01-30 11:37:53.000 030 29457.30 4474.65 -18952.69 26709.38 2019-01-30 11:37:54.000 030 29457.31 4474.65 -18952.71 26706.91 2019-01-30 11:37:55.000 030 29457.32 4474.62 -18952.70 26704.53 2019-01-30 11:37:56.000 030 29457.33 4474.61 -18952.67 26697.73 2019-01-30 11:37:57.000 030 29457.32 4474.62 -18952.69 26696.40 2019-01-30 11:37:58.000 030 29457.31 4474.64 -18952.69 26695.38 2019-01-30 11:37:59.000 030 29457.29 4474.67 -18952.68 26694.23 2019-01-30 11:38:00.000 030 29457.31 4474.65 -18952.67 26693.39 2019-01-30 11:38:01.000 030 29457.31 4474.64 -18952.67 26691.97 2019-01-30 11:38:02.000 030 29457.33 4474.64 -18952.65 26691.31 2019-01-30 11:38:03.000 030 29457.33 4474.65 -18952.69 26695.05 2019-01-30 11:38:04.000 030 29457.30 4474.67 -18952.68 26695.77 2019-01-30 11:38:05.000 030 29457.31 4474.66 -18952.68 26696.17 2019-01-30 11:38:06.000 030 29457.31 4474.65 -18952.66 26701.67 2019-01-30 11:38:07.000 030 29457.29 4474.64 -18952.66 26701.29 2019-01-30 11:38:08.000 030 29457.29 4474.64 -18952.68 26706.44 2019-01-30 11:38:09.000 030 29457.29 4474.63 -18952.65 26704.27 2019-01-30 11:38:10.000 030 29457.30 4474.65 -18952.66 26709.99 2019-01-30 11:38:11.000 030 29457.31 4474.64 -18952.70 26705.95 2019-01-30 11:38:12.000 030 29457.28 4474.64 -18952.72 26705.42 2019-01-30 11:38:13.000 030 29457.29 4474.66 -18952.69 26706.09 2019-01-30 11:38:14.000 030 29457.31 4474.65 -18952.69 26702.21 2019-01-30 11:38:15.000 030 29457.33 4474.62 -18952.71 26699.04 2019-01-30 11:38:16.000 030 29457.32 4474.63 -18952.71 26696.25 2019-01-30 11:38:17.000 030 29457.32 4474.63 -18952.71 26694.48 2019-01-30 11:38:18.000 030 29457.34 4474.61 -18952.70 26690.86 2019-01-30 11:38:19.000 030 29457.31 4474.62 -18952.70 26688.93 2019-01-30 11:38:20.000 030 29457.31 4474.65 -18952.72 26690.24 2019-01-30 11:38:21.000 030 29457.35 4474.65 -18952.74 26692.10 2019-01-30 11:38:22.000 030 29457.30 4474.66 -18952.72 26696.60 2019-01-30 11:38:23.000 030 29457.29 4474.67 -18952.68 26700.88 2019-01-30 11:38:24.000 030 29457.29 4474.66 -18952.69 26697.87 2019-01-30 11:38:25.000 030 29457.34 4474.63 -18952.69 26681.71 2019-01-30 11:38:26.000 030 29457.34 4474.66 -18952.70 26692.67 2019-01-30 11:38:27.000 030 29457.37 4474.65 -18952.70 26728.81 2019-01-30 11:38:28.000 030 29457.36 4474.64 -18952.70 26726.32 2019-01-30 11:38:29.000 030 29457.35 4474.63 -18952.68 26698.01 2019-01-30 11:38:30.000 030 29457.34 4474.66 -18952.67 26695.51 2019-01-30 11:38:31.000 030 29457.37 4474.67 -18952.64 26696.65 2019-01-30 11:38:32.000 030 29457.38 4474.64 -18952.65 26698.50 2019-01-30 11:38:33.000 030 29457.38 4474.62 -18952.68 26698.24 2019-01-30 11:38:34.000 030 29457.41 4474.64 -18952.68 26704.03 2019-01-30 11:38:35.000 030 29457.43 4474.65 -18952.63 26705.22 2019-01-30 11:38:36.000 030 29457.42 4474.63 -18952.63 26704.89 2019-01-30 11:38:37.000 030 29457.42 4474.65 -18952.64 26704.66 2019-01-30 11:38:38.000 030 29457.41 4474.64 -18952.65 26708.11 2019-01-30 11:38:39.000 030 29457.41 4474.64 -18952.65 26708.74 2019-01-30 11:38:40.000 030 29457.42 4474.63 -18952.62 26714.71 2019-01-30 11:38:41.000 030 29457.42 4474.60 -18952.64 26722.32 2019-01-30 11:38:42.000 030 29457.43 4474.65 -18952.65 26721.03 2019-01-30 11:38:43.000 030 29457.44 4474.64 -18952.64 26718.41 2019-01-30 11:38:44.000 030 29457.42 4474.62 -18952.63 26713.20 2019-01-30 11:38:45.000 030 29457.42 4474.60 -18952.64 26707.38 2019-01-30 11:38:46.000 030 29457.43 4474.61 -18952.67 26707.57 2019-01-30 11:38:47.000 030 29457.46 4474.61 -18952.65 26700.70 2019-01-30 11:38:48.000 030 29457.47 4474.62 -18952.67 26692.65 2019-01-30 11:38:49.000 030 29457.45 4474.61 -18952.65 26683.65 2019-01-30 11:38:50.000 030 29457.45 4474.57 -18952.65 26677.21 2019-01-30 11:38:51.000 030 29457.42 4474.60 -18952.64 26678.55 2019-01-30 11:38:52.000 030 29457.42 4474.60 -18952.66 26679.28 2019-01-30 11:38:53.000 030 29457.44 4474.62 -18952.61 26681.06 2019-01-30 11:38:54.000 030 29457.44 4474.66 -18952.63 26681.48 2019-01-30 11:38:55.000 030 29457.41 4474.65 -18952.63 26682.69 2019-01-30 11:38:56.000 030 29457.42 4474.64 -18952.65 26686.55 2019-01-30 11:38:57.000 030 29457.40 4474.61 -18952.65 26690.22 2019-01-30 11:38:58.000 030 29457.42 4474.63 -18952.64 26692.41 2019-01-30 11:38:59.000 030 29457.41 4474.62 -18952.67 26696.39 2019-01-30 11:39:00.000 030 29457.40 4474.62 -18952.69 26702.48 2019-01-30 11:39:01.000 030 29457.39 4474.66 -18952.66 26707.64 2019-01-30 11:39:02.000 030 29457.37 4474.69 -18952.66 26715.20 2019-01-30 11:39:03.000 030 29457.37 4474.65 -18952.68 26717.15 2019-01-30 11:39:04.000 030 29457.39 4474.65 -18952.69 26723.74 2019-01-30 11:39:05.000 030 29457.38 4474.68 -18952.71 26722.12 2019-01-30 11:39:06.000 030 29457.37 4474.65 -18952.71 26718.85 2019-01-30 11:39:07.000 030 29457.39 4474.61 -18952.71 26707.34 2019-01-30 11:39:08.000 030 29457.38 4474.62 -18952.71 26702.35 2019-01-30 11:39:09.000 030 29457.36 4474.62 -18952.71 26688.59 2019-01-30 11:39:10.000 030 29457.34 4474.61 -18952.72 26686.18 2019-01-30 11:39:11.000 030 29457.37 4474.61 -18952.69 26681.75 2019-01-30 11:39:12.000 030 29457.39 4474.60 -18952.72 26676.46 2019-01-30 11:39:13.000 030 29457.39 4474.63 -18952.71 26673.49 2019-01-30 11:39:14.000 030 29457.39 4474.64 -18952.68 26671.92 2019-01-30 11:39:15.000 030 29457.38 4474.65 -18952.68 26674.29 2019-01-30 11:39:16.000 030 29457.38 4474.62 -18952.69 26679.60 2019-01-30 11:39:17.000 030 29457.40 4474.62 -18952.67 26685.60 2019-01-30 11:39:18.000 030 29457.41 4474.64 -18952.68 26690.30 2019-01-30 11:39:19.000 030 29457.41 4474.65 -18952.67 26699.20 2019-01-30 11:39:20.000 030 29457.40 4474.67 -18952.69 26705.39 2019-01-30 11:39:21.000 030 29457.38 4474.66 -18952.65 26709.86 2019-01-30 11:39:22.000 030 29457.40 4474.66 -18952.66 26714.53 2019-01-30 11:39:23.000 030 29457.40 4474.66 -18952.68 26719.57 2019-01-30 11:39:24.000 030 29457.43 4474.66 -18952.69 26713.77 2019-01-30 11:39:25.000 030 29457.42 4474.64 -18952.67 26706.53 2019-01-30 11:39:26.000 030 29457.43 4474.65 -18952.65 26704.23 2019-01-30 11:39:27.000 030 29457.43 4474.67 -18952.67 26699.81 2019-01-30 11:39:28.000 030 29457.44 4474.69 -18952.68 26699.92 2019-01-30 11:39:29.000 030 29457.42 4474.67 -18952.67 26695.18 2019-01-30 11:39:30.000 030 29457.46 4474.66 -18952.67 26693.80 2019-01-30 11:39:31.000 030 29457.45 4474.67 -18952.67 26690.63 2019-01-30 11:39:32.000 030 29457.44 4474.68 -18952.68 26688.13 2019-01-30 11:39:33.000 030 29457.43 4474.71 -18952.67 26678.10 2019-01-30 11:39:34.000 030 29457.41 4474.72 -18952.65 26679.50 2019-01-30 11:39:35.000 030 29457.43 4474.71 -18952.68 26679.86 2019-01-30 11:39:36.000 030 29457.46 4474.68 -18952.68 26678.53 2019-01-30 11:39:37.000 030 29457.45 4474.66 -18952.67 26679.54 2019-01-30 11:39:38.000 030 29457.45 4474.65 -18952.70 26682.16 2019-01-30 11:39:39.000 030 29457.45 4474.66 -18952.67 26683.03 2019-01-30 11:39:40.000 030 29457.45 4474.66 -18952.63 26683.28 2019-01-30 11:39:41.000 030 29457.45 4474.65 -18952.62 26684.76 2019-01-30 11:39:42.000 030 29457.45 4474.67 -18952.62 26690.57 2019-01-30 11:39:43.000 030 29457.47 4474.69 -18952.64 26695.10 2019-01-30 11:39:44.000 030 29457.47 4474.68 -18952.64 26697.24 2019-01-30 11:39:45.000 030 29457.47 4474.67 -18952.66 26702.59 2019-01-30 11:39:46.000 030 29457.48 4474.65 -18952.66 26709.70 2019-01-30 11:39:47.000 030 29457.46 4474.69 -18952.65 26714.12 2019-01-30 11:39:48.000 030 29457.45 4474.69 -18952.65 26713.87 2019-01-30 11:39:49.000 030 29457.49 4474.66 -18952.63 26709.10 2019-01-30 11:39:50.000 030 29457.46 4474.69 -18952.63 26710.91 2019-01-30 11:39:51.000 030 29457.45 4474.71 -18952.64 26707.97 2019-01-30 11:39:52.000 030 29457.48 4474.68 -18952.64 26699.94 2019-01-30 11:39:53.000 030 29457.48 4474.67 -18952.64 26702.78 2019-01-30 11:39:54.000 030 29457.48 4474.68 -18952.67 26702.72 2019-01-30 11:39:55.000 030 29457.51 4474.68 -18952.65 26697.33 2019-01-30 11:39:56.000 030 29457.52 4474.69 -18952.66 26694.38 2019-01-30 11:39:57.000 030 29457.50 4474.68 -18952.66 26690.30 2019-01-30 11:39:58.000 030 29457.51 4474.69 -18952.68 26685.32 2019-01-30 11:39:59.000 030 29457.53 4474.69 -18952.64 26685.19 2019-01-30 11:40:00.000 030 29457.52 4474.69 -18952.66 26691.69 2019-01-30 11:40:01.000 030 29457.53 4474.67 -18952.64 26696.34 2019-01-30 11:40:02.000 030 29457.54 4474.68 -18952.65 26699.95 2019-01-30 11:40:03.000 030 29457.53 4474.71 -18952.65 26700.94 2019-01-30 11:40:04.000 030 29457.52 4474.70 -18952.64 26704.72 2019-01-30 11:40:05.000 030 29457.52 4474.71 -18952.64 26707.09 2019-01-30 11:40:06.000 030 29457.53 4474.71 -18952.63 26710.04 2019-01-30 11:40:07.000 030 29457.54 4474.71 -18952.65 26710.59 2019-01-30 11:40:08.000 030 29457.53 4474.70 -18952.65 26714.11 2019-01-30 11:40:09.000 030 29457.53 4474.72 -18952.63 26712.34 2019-01-30 11:40:10.000 030 29457.52 4474.74 -18952.65 26712.78 2019-01-30 11:40:11.000 030 29457.53 4474.70 -18952.69 26709.92 2019-01-30 11:40:12.000 030 29457.54 4474.69 -18952.67 26702.91 2019-01-30 11:40:13.000 030 29457.53 4474.68 -18952.64 26698.34 2019-01-30 11:40:14.000 030 29457.55 4474.72 -18952.63 26690.65 2019-01-30 11:40:15.000 030 29457.52 4474.74 -18952.62 26683.92 2019-01-30 11:40:16.000 030 29457.50 4474.74 -18952.62 26678.03 2019-01-30 11:40:17.000 030 29457.51 4474.74 -18952.64 26679.55 2019-01-30 11:40:18.000 030 29457.51 4474.74 -18952.66 26679.78 2019-01-30 11:40:19.000 030 29457.51 4474.74 -18952.68 26686.09 2019-01-30 11:40:20.000 030 29457.53 4474.75 -18952.69 26689.03 2019-01-30 11:40:21.000 030 29457.52 4474.77 -18952.64 26687.98 2019-01-30 11:40:22.000 030 29457.51 4474.78 -18952.62 26688.17 2019-01-30 11:40:23.000 030 29457.49 4474.80 -18952.65 26687.46 2019-01-30 11:40:24.000 030 29457.49 4474.77 -18952.65 26685.25 2019-01-30 11:40:25.000 030 29457.51 4474.75 -18952.64 26688.08 2019-01-30 11:40:26.000 030 29457.49 4474.75 -18952.67 26684.42 2019-01-30 11:40:27.000 030 29457.51 4474.75 -18952.68 26682.24 2019-01-30 11:40:28.000 030 29457.52 4474.75 -18952.67 26682.61 2019-01-30 11:40:29.000 030 29457.53 4474.74 -18952.66 26681.71 2019-01-30 11:40:30.000 030 29457.52 4474.75 -18952.68 26683.28 2019-01-30 11:40:31.000 030 29457.50 4474.74 -18952.65 26684.21 2019-01-30 11:40:32.000 030 29457.54 4474.73 -18952.64 26690.03 2019-01-30 11:40:33.000 030 29457.54 4474.74 -18952.64 26696.04 2019-01-30 11:40:34.000 030 29457.56 4474.75 -18952.65 26704.03 2019-01-30 11:40:35.000 030 29457.54 4474.77 -18952.65 26709.32 2019-01-30 11:40:36.000 030 29457.55 4474.78 -18952.65 26711.51 2019-01-30 11:40:37.000 030 29457.52 4474.75 -18952.63 26710.58 2019-01-30 11:40:38.000 030 29457.51 4474.74 -18952.63 26712.07 2019-01-30 11:40:39.000 030 29457.51 4474.76 -18952.63 26710.90 2019-01-30 11:40:40.000 030 29457.53 4474.77 -18952.63 26715.79 2019-01-30 11:40:41.000 030 29457.52 4474.79 -18952.63 26710.60 2019-01-30 11:40:42.000 030 29457.52 4474.78 -18952.63 26704.25 2019-01-30 11:40:43.000 030 29457.54 4474.76 -18952.63 26703.60 2019-01-30 11:40:44.000 030 29457.54 4474.75 -18952.63 26698.88 2019-01-30 11:40:45.000 030 29457.52 4474.78 -18952.64 26692.79 2019-01-30 11:40:46.000 030 29457.50 4474.78 -18952.62 26691.86 2019-01-30 11:40:47.000 030 29457.50 4474.76 -18952.62 26687.58 2019-01-30 11:40:48.000 030 29457.53 4474.75 -18952.62 26689.05 2019-01-30 11:40:49.000 030 29457.53 4474.77 -18952.61 26685.93 2019-01-30 11:40:50.000 030 29457.52 4474.77 -18952.62 26684.99 2019-01-30 11:40:51.000 030 29457.54 4474.72 -18952.65 26684.47 2019-01-30 11:40:52.000 030 29457.53 4474.71 -18952.64 26681.40 2019-01-30 11:40:53.000 030 29457.53 4474.76 -18952.62 26680.48 2019-01-30 11:40:54.000 030 29457.51 4474.79 -18952.61 26680.42 2019-01-30 11:40:55.000 030 29457.51 4474.79 -18952.63 26682.36 2019-01-30 11:40:56.000 030 29457.51 4474.81 -18952.60 26686.94 2019-01-30 11:40:57.000 030 29457.51 4474.81 -18952.61 26697.78 2019-01-30 11:40:58.000 030 29457.52 4474.82 -18952.62 26702.36 2019-01-30 11:40:59.000 030 29457.49 4474.82 -18952.63 26710.02 2019-01-30 11:41:00.000 030 29457.52 4474.80 -18952.64 26710.82 2019-01-30 11:41:01.000 030 29457.53 4474.80 -18952.65 26708.69 2019-01-30 11:41:02.000 030 29457.50 4474.78 -18952.64 26703.15 2019-01-30 11:41:03.000 030 29457.49 4474.77 -18952.65 26699.72 2019-01-30 11:41:04.000 030 29457.49 4474.78 -18952.64 26700.37 2019-01-30 11:41:05.000 030 29457.51 4474.75 -18952.61 26696.10 2019-01-30 11:41:06.000 030 29457.50 4474.75 -18952.64 26692.18 2019-01-30 11:41:07.000 030 29457.49 4474.75 -18952.65 26686.32 2019-01-30 11:41:08.000 030 29457.48 4474.74 -18952.65 26666.34 2019-01-30 11:41:09.000 030 29457.48 4474.74 -18952.66 26682.02 2019-01-30 11:41:10.000 030 29457.49 4474.74 -18952.62 26680.68 2019-01-30 11:41:11.000 030 29457.46 4474.73 -18952.61 26685.82 2019-01-30 11:41:12.000 030 29457.46 4474.73 -18952.64 26686.95 2019-01-30 11:41:13.000 030 29457.48 4474.71 -18952.62 26690.97 2019-01-30 11:41:14.000 030 29457.47 4474.71 -18952.62 26693.25 2019-01-30 11:41:15.000 030 29457.47 4474.70 -18952.68 26693.68 2019-01-30 11:41:16.000 030 29457.49 4474.68 -18952.66 26697.07 2019-01-30 11:41:17.000 030 29457.48 4474.70 -18952.66 26702.55 2019-01-30 11:41:18.000 030 29457.48 4474.71 -18952.68 26714.41 2019-01-30 11:41:19.000 030 29457.44 4474.71 -18952.67 26742.12 2019-01-30 11:41:20.000 030 29457.45 4474.71 -18952.69 26710.04 2019-01-30 11:41:21.000 030 29457.44 4474.73 -18952.68 26702.06 2019-01-30 11:41:22.000 030 29457.44 4474.72 -18952.66 26703.77 2019-01-30 11:41:23.000 030 29457.43 4474.74 -18952.67 26697.21 2019-01-30 11:41:24.000 030 29457.45 4474.72 -18952.63 26700.35 2019-01-30 11:41:25.000 030 29457.42 4474.71 -18952.62 26697.40 2019-01-30 11:41:26.000 030 29457.41 4474.69 -18952.63 26693.35 2019-01-30 11:41:27.000 030 29457.41 4474.67 -18952.63 26696.42 2019-01-30 11:41:28.000 030 29457.41 4474.67 -18952.64 26698.47 2019-01-30 11:41:29.000 030 29457.42 4474.66 -18952.64 26704.48 2019-01-30 11:41:30.000 030 29457.41 4474.67 -18952.63 26713.88 2019-01-30 11:41:31.000 030 29457.42 4474.67 -18952.63 26718.03 2019-01-30 11:41:32.000 030 29457.42 4474.65 -18952.65 26722.23 2019-01-30 11:41:33.000 030 29457.41 4474.65 -18952.63 26719.74 2019-01-30 11:41:34.000 030 29457.41 4474.62 -18952.62 26720.85 2019-01-30 11:41:35.000 030 29457.39 4474.64 -18952.63 26713.38 2019-01-30 11:41:36.000 030 29457.42 4474.66 -18952.62 26711.08 2019-01-30 11:41:37.000 030 29457.39 4474.64 -18952.62 26708.50 2019-01-30 11:41:38.000 030 29457.38 4474.63 -18952.60 26707.27 2019-01-30 11:41:39.000 030 29457.37 4474.64 -18952.61 26697.55 2019-01-30 11:41:40.000 030 29457.37 4474.66 -18952.61 26694.56 2019-01-30 11:41:41.000 030 29457.37 4474.67 -18952.65 26717.63 2019-01-30 11:41:42.000 030 29457.38 4474.65 -18952.64 26697.97 2019-01-30 11:41:43.000 030 29457.39 4474.61 -18952.61 26691.53 2019-01-30 11:41:44.000 030 29457.37 4474.63 -18952.63 26688.57 2019-01-30 11:41:45.000 030 29457.38 4474.62 -18952.64 26685.77 2019-01-30 11:41:46.000 030 29457.37 4474.63 -18952.61 26686.11 2019-01-30 11:41:47.000 030 29457.38 4474.59 -18952.61 26684.76 2019-01-30 11:41:48.000 030 29457.37 4474.60 -18952.61 26688.42 2019-01-30 11:41:49.000 030 29457.36 4474.61 -18952.64 26689.02 2019-01-30 11:41:50.000 030 29457.36 4474.60 -18952.65 26698.74 2019-01-30 11:41:51.000 030 29457.37 4474.59 -18952.67 26696.62 2019-01-30 11:41:52.000 030 29457.34 4474.58 -18952.64 26704.00 2019-01-30 11:41:53.000 030 29457.35 4474.57 -18952.61 26709.22 2019-01-30 11:41:54.000 030 29457.36 4474.58 -18952.61 26714.81 2019-01-30 11:41:55.000 030 29457.35 4474.60 -18952.60 26715.08 2019-01-30 11:41:56.000 030 29457.36 4474.60 -18952.60 26719.71 2019-01-30 11:41:57.000 030 29457.36 4474.61 -18952.62 26719.62 2019-01-30 11:41:58.000 030 29457.37 4474.62 -18952.62 26715.78 2019-01-30 11:41:59.000 030 29457.35 4474.61 -18952.61 26709.65 2019-01-30 11:42:00.000 030 29457.35 4474.61 -18952.60 26705.98 2019-01-30 11:42:01.000 030 29457.37 4474.61 -18952.59 26699.64 2019-01-30 11:42:02.000 030 29457.37 4474.60 -18952.63 26690.07 2019-01-30 11:42:03.000 030 29457.36 4474.61 -18952.65 26682.67 2019-01-30 11:42:04.000 030 29457.34 4474.62 -18952.65 26681.07 2019-01-30 11:42:05.000 030 29457.34 4474.62 -18952.65 26675.91 2019-01-30 11:42:06.000 030 29457.34 4474.63 -18952.68 26683.15 2019-01-30 11:42:07.000 030 29457.35 4474.61 -18952.68 26682.90 2019-01-30 11:42:08.000 030 29457.38 4474.61 -18952.66 26687.03 2019-01-30 11:42:09.000 030 29457.35 4474.62 -18952.67 26691.96 2019-01-30 11:42:10.000 030 29457.38 4474.61 -18952.68 26696.15 2019-01-30 11:42:11.000 030 29457.40 4474.59 -18952.68 26700.67 2019-01-30 11:42:12.000 030 29457.41 4474.57 -18952.66 26707.69 2019-01-30 11:42:13.000 030 29457.39 4474.60 -18952.67 26715.53 2019-01-30 11:42:14.000 030 29457.39 4474.61 -18952.67 26719.16 2019-01-30 11:42:15.000 030 29457.34 4474.61 -18952.67 26718.33 2019-01-30 11:42:16.000 030 29457.36 4474.60 -18952.67 26718.70 2019-01-30 11:42:17.000 030 29457.34 4474.61 -18952.65 26719.15 2019-01-30 11:42:18.000 030 29457.36 4474.59 -18952.66 26717.95 2019-01-30 11:42:19.000 030 29457.39 4474.58 -18952.65 26718.30 2019-01-30 11:42:20.000 030 29457.38 4474.58 -18952.65 26715.68 2019-01-30 11:42:21.000 030 29457.35 4474.61 -18952.66 26718.16 2019-01-30 11:42:22.000 030 29457.36 4474.59 -18952.70 26717.54 2019-01-30 11:42:23.000 030 29457.38 4474.58 -18952.69 26712.17 2019-01-30 11:42:24.000 030 29457.38 4474.59 -18952.69 26710.87 2019-01-30 11:42:25.000 030 29457.35 4474.61 -18952.71 26704.72 2019-01-30 11:42:26.000 030 29457.34 4474.61 -18952.72 26702.15 2019-01-30 11:42:27.000 030 29457.37 4474.61 -18952.70 26705.10 2019-01-30 11:42:28.000 030 29457.37 4474.64 -18952.68 26699.64 2019-01-30 11:42:29.000 030 29457.35 4474.63 -18952.70 26692.14 2019-01-30 11:42:30.000 030 29457.36 4474.64 -18952.68 26691.37 2019-01-30 11:42:31.000 030 29457.35 4474.65 -18952.68 26684.80 2019-01-30 11:42:32.000 030 29457.39 4474.62 -18952.67 26685.04 2019-01-30 11:42:33.000 030 29457.41 4474.61 -18952.66 26684.21 2019-01-30 11:42:34.000 030 29457.44 4474.64 -18952.67 26686.05 2019-01-30 11:42:35.000 030 29457.42 4474.62 -18952.67 26683.18 2019-01-30 11:42:36.000 030 29457.42 4474.61 -18952.66 26697.13 2019-01-30 11:42:37.000 030 29457.44 4474.60 -18952.69 26700.02 2019-01-30 11:42:38.000 030 29457.45 4474.59 -18952.68 26698.00 2019-01-30 11:42:39.000 030 29457.46 4474.58 -18952.69 26701.08 2019-01-30 11:42:40.000 030 29457.47 4474.62 -18952.67 26710.90 2019-01-30 11:42:41.000 030 29457.46 4474.64 -18952.65 26712.37 2019-01-30 11:42:42.000 030 29457.46 4474.63 -18952.66 26711.70 2019-01-30 11:42:43.000 030 29457.45 4474.64 -18952.66 26712.24 2019-01-30 11:42:44.000 030 29457.47 4474.62 -18952.66 26710.98 2019-01-30 11:42:45.000 030 29457.46 4474.61 -18952.69 26707.31 2019-01-30 11:42:46.000 030 29457.47 4474.62 -18952.68 26704.70 2019-01-30 11:42:47.000 030 29457.45 4474.62 -18952.68 26705.85 2019-01-30 11:42:48.000 030 29457.44 4474.64 -18952.69 26709.43 2019-01-30 11:42:49.000 030 29457.45 4474.64 -18952.69 26708.89 2019-01-30 11:42:50.000 030 29457.43 4474.63 -18952.69 26711.19 2019-01-30 11:42:51.000 030 29457.43 4474.64 -18952.67 26712.87 2019-01-30 11:42:52.000 030 29457.45 4474.64 -18952.65 26714.10 2019-01-30 11:42:53.000 030 29457.46 4474.64 -18952.67 26714.63 2019-01-30 11:42:54.000 030 29457.46 4474.63 -18952.69 26710.66 2019-01-30 11:42:55.000 030 29457.48 4474.65 -18952.70 26708.57 2019-01-30 11:42:56.000 030 29457.46 4474.63 -18952.66 26704.40 2019-01-30 11:42:57.000 030 29457.48 4474.63 -18952.67 26695.71 2019-01-30 11:42:58.000 030 29457.48 4474.65 -18952.67 26694.08 2019-01-30 11:42:59.000 030 29457.46 4474.65 -18952.68 26691.51 2019-01-30 11:43:00.000 030 29457.47 4474.65 -18952.68 26688.20 2019-01-30 11:43:01.000 030 29457.49 4474.64 -18952.71 26687.23 2019-01-30 11:43:02.000 030 29457.48 4474.64 -18952.68 26683.12 2019-01-30 11:43:03.000 030 29457.50 4474.66 -18952.65 26683.56 2019-01-30 11:43:04.000 030 29457.53 4474.64 -18952.65 26682.64 2019-01-30 11:43:05.000 030 29457.51 4474.63 -18952.67 26688.34 2019-01-30 11:43:06.000 030 29457.50 4474.60 -18952.70 26694.56 2019-01-30 11:43:07.000 030 29457.51 4474.64 -18952.68 26695.33 2019-01-30 11:43:08.000 030 29457.51 4474.66 -18952.67 26698.75 2019-01-30 11:43:09.000 030 29457.49 4474.64 -18952.68 26700.96 2019-01-30 11:43:10.000 030 29457.51 4474.64 -18952.67 26707.96 2019-01-30 11:43:11.000 030 29457.50 4474.62 -18952.69 26709.54 2019-01-30 11:43:12.000 030 29457.50 4474.63 -18952.69 26710.38 2019-01-30 11:43:13.000 030 29457.50 4474.63 -18952.65 26703.20 2019-01-30 11:43:14.000 030 29457.49 4474.63 -18952.68 26701.15 2019-01-30 11:43:15.000 030 29457.50 4474.64 -18952.69 26700.99 2019-01-30 11:43:16.000 030 29457.51 4474.62 -18952.69 26697.91 2019-01-30 11:43:17.000 030 29457.50 4474.59 -18952.69 26696.85 2019-01-30 11:43:18.000 030 29457.50 4474.62 -18952.70 26692.95 2019-01-30 11:43:19.000 030 29457.49 4474.62 -18952.71 26695.65 2019-01-30 11:43:20.000 030 29457.51 4474.59 -18952.75 26693.17 2019-01-30 11:43:21.000 030 29457.48 4474.59 -18952.71 26691.26 2019-01-30 11:43:22.000 030 29457.50 4474.62 -18952.68 26690.91 2019-01-30 11:43:23.000 030 29457.49 4474.62 -18952.69 26687.85 2019-01-30 11:43:24.000 030 29457.52 4474.59 -18952.69 26688.71 2019-01-30 11:43:25.000 030 29457.51 4474.58 -18952.70 26687.86 2019-01-30 11:43:26.000 030 29457.50 4474.58 -18952.71 26713.16 2019-01-30 11:43:27.000 030 29457.48 4474.59 -18952.72 26836.79 2019-01-30 11:43:28.000 030 29457.48 4474.60 -18952.68 26971.76 2019-01-30 11:43:29.000 030 29457.50 4474.62 -18952.67 27058.67 2019-01-30 11:43:30.000 030 29457.48 4474.59 -18952.71 27175.18 2019-01-30 11:43:31.000 030 29457.47 4474.58 -18952.67 27236.03 2019-01-30 11:43:32.000 030 29457.49 4474.63 -18952.64 27270.38 2019-01-30 11:43:33.000 030 29457.48 4474.60 -18952.66 27279.00 2019-01-30 11:43:34.000 030 29457.47 4474.60 -18952.69 27250.87 2019-01-30 11:43:35.000 030 29457.47 4474.62 -18952.67 27247.84 2019-01-30 11:43:36.000 030 29457.44 4474.64 -18952.65 27214.95 2019-01-30 11:43:37.000 030 29457.46 4474.60 -18952.65 27183.77 2019-01-30 11:43:38.000 030 29457.47 4474.58 -18952.69 27160.16 2019-01-30 11:43:39.000 030 29457.46 4474.57 -18952.68 27160.47 2019-01-30 11:43:40.000 030 29457.48 4474.56 -18952.67 27158.43 2019-01-30 11:43:41.000 030 29457.47 4474.57 -18952.65 27134.42 2019-01-30 11:43:42.000 030 29457.47 4474.56 -18952.64 27118.87 2019-01-30 11:43:43.000 030 29457.49 4474.55 -18952.66 27097.27 2019-01-30 11:43:44.000 030 29457.49 4474.56 -18952.66 27096.44 2019-01-30 11:43:45.000 030 29457.45 4474.54 -18952.68 27070.07 2019-01-30 11:43:46.000 030 29457.45 4474.57 -18952.69 27048.16 2019-01-30 11:43:47.000 030 29457.47 4474.57 -18952.66 27057.23 2019-01-30 11:43:48.000 030 29457.47 4474.59 -18952.65 27028.85 2019-01-30 11:43:49.000 030 29457.46 4474.60 -18952.65 26981.69 2019-01-30 11:43:50.000 030 29457.46 4474.58 -18952.66 26923.14 2019-01-30 11:43:51.000 030 29457.45 4474.59 -18952.64 26873.91 2019-01-30 11:43:52.000 030 29457.44 4474.58 -18952.63 26838.14 2019-01-30 11:43:53.000 030 29457.46 4474.57 -18952.66 26780.15 2019-01-30 11:43:54.000 030 29457.46 4474.59 -18952.63 26727.45 2019-01-30 11:43:55.000 030 29457.43 4474.56 -18952.63 26701.47 2019-01-30 11:43:56.000 030 29457.47 4474.56 -18952.59 26697.72 2019-01-30 11:43:57.000 030 29457.47 4474.58 -18952.60 26695.38 2019-01-30 11:43:58.000 030 29457.46 4474.56 -18952.61 26695.25 2019-01-30 11:43:59.000 030 29457.44 4474.57 -18952.62 26693.65 2019-01-30 11:44:00.000 030 29457.45 4474.59 -18952.63 26700.02 2019-01-30 11:44:01.000 030 29457.43 4474.58 -18952.60 26702.15 2019-01-30 11:44:02.000 030 29457.40 4474.55 -18952.62 26703.68 2019-01-30 11:44:03.000 030 29457.43 4474.54 -18952.64 26707.98 2019-01-30 11:44:04.000 030 29457.38 4474.53 -18952.64 26710.10 2019-01-30 11:44:05.000 030 29457.38 4474.55 -18952.61 26711.82 2019-01-30 11:44:06.000 030 29457.37 4474.56 -18952.61 26710.78 2019-01-30 11:44:07.000 030 29457.36 4474.59 -18952.63 26710.36 2019-01-30 11:44:08.000 030 29457.36 4474.62 -18952.62 26712.24 2019-01-30 11:44:09.000 030 29457.35 4474.64 -18952.61 26708.96 2019-01-30 11:44:10.000 030 29457.38 4474.58 -18952.62 26702.60 2019-01-30 11:44:11.000 030 29457.37 4474.57 -18952.64 26701.40 2019-01-30 11:44:12.000 030 29457.37 4474.53 -18952.62 26703.40 2019-01-30 11:44:13.000 030 29457.36 4474.56 -18952.63 26702.49 2019-01-30 11:44:14.000 030 29457.35 4474.56 -18952.61 26699.94 2019-01-30 11:44:15.000 030 29457.34 4474.53 -18952.60 26693.32 2019-01-30 11:44:16.000 030 29457.33 4474.55 -18952.62 26690.10 2019-01-30 11:44:17.000 030 29457.34 4474.56 -18952.65 26686.96 2019-01-30 11:44:18.000 030 29457.34 4474.55 -18952.61 26684.85 2019-01-30 11:44:19.000 030 29457.34 4474.55 -18952.61 26692.06 2019-01-30 11:44:20.000 030 29457.36 4474.56 -18952.61 26694.77 2019-01-30 11:44:21.000 030 29457.35 4474.54 -18952.62 26695.55 2019-01-30 11:44:22.000 030 29457.37 4474.56 -18952.60 26693.99 2019-01-30 11:44:23.000 030 29457.35 4474.54 -18952.58 26692.96 2019-01-30 11:44:24.000 030 29457.35 4474.55 -18952.59 26696.54 2019-01-30 11:44:25.000 030 29457.37 4474.56 -18952.61 26698.29 2019-01-30 11:44:26.000 030 29457.37 4474.56 -18952.62 26700.29 2019-01-30 11:44:27.000 030 29457.35 4474.56 -18952.61 26701.65 2019-01-30 11:44:28.000 030 29457.35 4474.57 -18952.59 26698.56 2019-01-30 11:44:29.000 030 29457.33 4474.56 -18952.60 26704.68 2019-01-30 11:44:30.000 030 29457.35 4474.57 -18952.60 26702.58 2019-01-30 11:44:31.000 030 29457.31 4474.58 -18952.61 26695.00 2019-01-30 11:44:32.000 030 29457.34 4474.56 -18952.60 26695.03 2019-01-30 11:44:33.000 030 29457.32 4474.58 -18952.59 26691.92 2019-01-30 11:44:34.000 030 29457.34 4474.60 -18952.61 26692.77 2019-01-30 11:44:35.000 030 29457.34 4474.59 -18952.63 26688.06 2019-01-30 11:44:36.000 030 29457.32 4474.59 -18952.63 26687.08 2019-01-30 11:44:37.000 030 29457.30 4474.60 -18952.64 26680.00 2019-01-30 11:44:38.000 030 29457.34 4474.56 -18952.61 26678.04 2019-01-30 11:44:39.000 030 29457.36 4474.61 -18952.67 26676.13 2019-01-30 11:44:40.000 030 29457.36 4474.64 -18952.66 26684.34 2019-01-30 11:44:41.000 030 29457.33 4474.60 -18952.65 26690.92 2019-01-30 11:44:42.000 030 29457.34 4474.60 -18952.66 26699.16 2019-01-30 11:44:43.000 030 29457.36 4474.59 -18952.67 26708.11 2019-01-30 11:44:44.000 030 29457.34 4474.61 -18952.66 26712.16 2019-01-30 11:44:45.000 030 29457.35 4474.62 -18952.67 26710.40 2019-01-30 11:44:46.000 030 29457.37 4474.62 -18952.66 26709.91 2019-01-30 11:44:47.000 030 29457.37 4474.61 -18952.68 26709.26 2019-01-30 11:44:48.000 030 29457.37 4474.60 -18952.69 26710.27 2019-01-30 11:44:49.000 030 29457.36 4474.59 -18952.69 26708.05 2019-01-30 11:44:50.000 030 29457.40 4474.57 -18952.69 26707.99 2019-01-30 11:44:51.000 030 29457.41 4474.54 -18952.68 26703.77 2019-01-30 11:44:52.000 030 29457.39 4474.56 -18952.68 26700.16 2019-01-30 11:44:53.000 030 29457.41 4474.58 -18952.66 26699.85 2019-01-30 11:44:54.000 030 29457.42 4474.58 -18952.68 26698.25 2019-01-30 11:44:55.000 030 29457.42 4474.60 -18952.67 26692.35 2019-01-30 11:44:56.000 030 29457.44 4474.60 -18952.66 26691.45 2019-01-30 11:44:57.000 030 29457.44 4474.59 -18952.69 26691.69 2019-01-30 11:44:58.000 030 29457.46 4474.58 -18952.70 26692.81 2019-01-30 11:44:59.000 030 29457.45 4474.58 -18952.68 26694.99 2019-01-30 11:45:00.000 030 29457.45 4474.58 -18952.66 26695.96 2019-01-30 11:45:01.000 030 29457.47 4474.57 -18952.67 26698.29 2019-01-30 11:45:02.000 030 29457.47 4474.54 -18952.66 26702.21 2019-01-30 11:45:03.000 030 29457.51 4474.54 -18952.63 26741.75 2019-01-30 11:45:04.000 030 29457.50 4474.55 -18952.62 26776.45 2019-01-30 11:45:05.000 030 29457.48 4474.52 -18952.65 26826.42 2019-01-30 11:45:06.000 030 29457.51 4474.51 -18952.67 26856.18 2019-01-30 11:45:07.000 030 29457.53 4474.52 -18952.67 26870.68 2019-01-30 11:45:08.000 030 29457.52 4474.49 -18952.68 26943.79 2019-01-30 11:45:09.000 030 29457.54 4474.49 -18952.68 27030.42 2019-01-30 11:45:10.000 030 29457.54 4474.52 -18952.68 27152.59 2019-01-30 11:45:11.000 030 29457.55 4474.55 -18952.67 27287.62 2019-01-30 11:45:12.000 030 29457.53 4474.54 -18952.64 27383.13 2019-01-30 11:45:13.000 030 29457.53 4474.54 -18952.64 27524.51 2019-01-30 11:45:14.000 030 29457.57 4474.56 -18952.64 27653.36 2019-01-30 11:45:15.000 030 29457.59 4474.56 -18952.61 27712.21 2019-01-30 11:45:16.000 030 29457.58 4474.55 -18952.64 27757.97 2019-01-30 11:45:17.000 030 29457.56 4474.54 -18952.69 27818.11 2019-01-30 11:45:18.000 030 29457.56 4474.54 -18952.69 27873.59 2019-01-30 11:45:19.000 030 29457.56 4474.55 -18952.68 27920.93 2019-01-30 11:45:20.000 030 29457.55 4474.54 -18952.69 27924.13 2019-01-30 11:45:21.000 030 29457.56 4474.55 -18952.70 27921.73 2019-01-30 11:45:22.000 030 29457.55 4474.54 -18952.72 27896.96 2019-01-30 11:45:23.000 030 29457.56 4474.56 -18952.73 27851.53 2019-01-30 11:45:24.000 030 29457.59 4474.56 -18952.71 27766.67 2019-01-30 11:45:25.000 030 29457.57 4474.53 -18952.70 27679.87 2019-01-30 11:45:26.000 030 29457.53 4474.53 -18952.68 27609.37 2019-01-30 11:45:27.000 030 29457.55 4474.53 -18952.67 27550.48 2019-01-30 11:45:28.000 030 29457.57 4474.55 -18952.63 27490.21 2019-01-30 11:45:29.000 030 29457.56 4474.55 -18952.66 27420.27 2019-01-30 11:45:30.000 030 29457.55 4474.55 -18952.68 27347.74 2019-01-30 11:45:31.000 030 29457.56 4474.57 -18952.67 27274.53 2019-01-30 11:45:32.000 030 29457.57 4474.59 -18952.67 27244.13 2019-01-30 11:45:33.000 030 29457.56 4474.57 -18952.66 27200.08 2019-01-30 11:45:34.000 030 29457.56 4474.57 -18952.68 27185.43 2019-01-30 11:45:35.000 030 29457.55 4474.54 -18952.67 27215.32 2019-01-30 11:45:36.000 030 29457.55 4474.57 -18952.68 27222.45 2019-01-30 11:45:37.000 030 29457.54 4474.56 -18952.70 27184.72 2019-01-30 11:45:38.000 030 29457.53 4474.53 -18952.70 27167.78 2019-01-30 11:45:39.000 030 29457.55 4474.51 -18952.65 27205.82 2019-01-30 11:45:40.000 030 29457.57 4474.53 -18952.65 27222.46 2019-01-30 11:45:41.000 030 29457.57 4474.53 -18952.66 27271.75 2019-01-30 11:45:42.000 030 29457.54 4474.54 -18952.67 27316.44 2019-01-30 11:45:43.000 030 29457.52 4474.53 -18952.69 27344.89 2019-01-30 11:45:44.000 030 29457.53 4474.52 -18952.71 27364.78 2019-01-30 11:45:45.000 030 29457.54 4474.54 -18952.69 27390.34 2019-01-30 11:45:46.000 030 29457.54 4474.53 -18952.67 27385.14 2019-01-30 11:45:47.000 030 29457.51 4474.53 -18952.71 27380.13 2019-01-30 11:45:48.000 030 29457.49 4474.50 -18952.71 27423.64 2019-01-30 11:45:49.000 030 29457.48 4474.54 -18952.69 27475.11 2019-01-30 11:45:50.000 030 29457.50 4474.52 -18952.71 27540.54 2019-01-30 11:45:51.000 030 29457.47 4474.49 -18952.71 27586.64 2019-01-30 11:45:52.000 030 29457.48 4474.48 -18952.73 27590.83 2019-01-30 11:45:53.000 030 29457.48 4474.47 -18952.73 27578.43 2019-01-30 11:45:54.000 030 29457.48 4474.47 -18952.73 27594.79 2019-01-30 11:45:55.000 030 29457.47 4474.48 -18952.76 27598.87 2019-01-30 11:45:56.000 030 29457.46 4474.52 -18952.76 27609.66 2019-01-30 11:45:57.000 030 29457.46 4474.52 -18952.75 27589.14 2019-01-30 11:45:58.000 030 29457.42 4474.49 -18952.74 27565.95 2019-01-30 11:45:59.000 030 29457.42 4474.48 -18952.74 27546.37 2019-01-30 11:46:00.000 030 29457.42 4474.46 -18952.71 27550.64 2019-01-30 11:46:01.000 030 29457.45 4474.47 -18952.71 27547.00 2019-01-30 11:46:02.000 030 29457.45 4474.48 -18952.71 27546.64 2019-01-30 11:46:03.000 030 29457.44 4474.49 -18952.71 27581.69 2019-01-30 11:46:04.000 030 29457.43 4474.46 -18952.74 27597.72 2019-01-30 11:46:05.000 030 29457.43 4474.43 -18952.74 27611.88 2019-01-30 11:46:06.000 030 29457.43 4474.42 -18952.73 27635.46 2019-01-30 11:46:07.000 030 29457.44 4474.45 -18952.71 27646.04 2019-01-30 11:46:08.000 030 29457.44 4474.45 -18952.72 27688.28 2019-01-30 11:46:09.000 030 29457.43 4474.47 -18952.74 27709.10 2019-01-30 11:46:10.000 030 29457.42 4474.46 -18952.74 27717.88 2019-01-30 11:46:11.000 030 29457.39 4474.44 -18952.75 27720.61 2019-01-30 11:46:12.000 030 29457.43 4474.42 -18952.76 27675.46 2019-01-30 11:46:13.000 030 29457.43 4474.41 -18952.76 27653.26 2019-01-30 11:46:14.000 030 29457.42 4474.45 -18952.77 27644.11 2019-01-30 11:46:15.000 030 29457.41 4474.44 -18952.77 27605.14 2019-01-30 11:46:16.000 030 29457.42 4474.45 -18952.78 27524.83 2019-01-30 11:46:17.000 030 29457.44 4474.44 -18952.77 27426.48 2019-01-30 11:46:18.000 030 29457.41 4474.45 -18952.78 27357.18 2019-01-30 11:46:19.000 030 29457.41 4474.43 -18952.78 27311.56 2019-01-30 11:46:20.000 030 29457.40 4474.42 -18952.78 27193.00 2019-01-30 11:46:21.000 030 29457.40 4474.42 -18952.78 27079.64 2019-01-30 11:46:22.000 030 29457.40 4474.39 -18952.76 27006.52 2019-01-30 11:46:23.000 030 29457.41 4474.42 -18952.81 26932.03 2019-01-30 11:46:24.000 030 29457.41 4474.42 -18952.77 26874.30 2019-01-30 11:46:25.000 030 29457.40 4474.43 -18952.76 26840.22 2019-01-30 11:46:26.000 030 29457.40 4474.42 -18952.78 26815.46 2019-01-30 11:46:27.000 030 29457.41 4474.42 -18952.79 26788.73 2019-01-30 11:46:28.000 030 29457.42 4474.43 -18952.78 26802.48 2019-01-30 11:46:29.000 030 29457.42 4474.41 -18952.76 26837.02 2019-01-30 11:46:30.000 030 29457.40 4474.42 -18952.76 26864.51 2019-01-30 11:46:31.000 030 29457.42 4474.42 -18952.75 26895.13 2019-01-30 11:46:32.000 030 29457.43 4474.42 -18952.77 26981.29 2019-01-30 11:46:33.000 030 29457.44 4474.40 -18952.76 27039.50 2019-01-30 11:46:34.000 030 29457.42 4474.39 -18952.75 27075.08 2019-01-30 11:46:35.000 030 29457.41 4474.40 -18952.74 27133.68 2019-01-30 11:46:36.000 030 29457.41 4474.42 -18952.76 27173.13 2019-01-30 11:46:37.000 030 29457.41 4474.42 -18952.77 27198.15 2019-01-30 11:46:38.000 030 29457.39 4474.42 -18952.80 27249.13 2019-01-30 11:46:39.000 030 29457.41 4474.38 -18952.79 27301.61 2019-01-30 11:46:40.000 030 29457.42 4474.40 -18952.80 27353.66 2019-01-30 11:46:41.000 030 29457.42 4474.42 -18952.80 27420.50 2019-01-30 11:46:42.000 030 29457.44 4474.42 -18952.80 27513.95 2019-01-30 11:46:43.000 030 29457.43 4474.46 -18952.75 27628.85 2019-01-30 11:46:44.000 030 29457.45 4474.45 -18952.74 27746.09 2019-01-30 11:46:45.000 030 29457.45 4474.44 -18952.75 27807.28 2019-01-30 11:46:46.000 030 29457.46 4474.44 -18952.77 27842.28 2019-01-30 11:46:47.000 030 29457.45 4474.46 -18952.76 27887.00 2019-01-30 11:46:48.000 030 29457.50 4474.43 -18952.74 27954.93 2019-01-30 11:46:49.000 030 29457.48 4474.43 -18952.75 28056.72 2019-01-30 11:46:50.000 030 29457.50 4474.44 -18952.76 28108.71 2019-01-30 11:46:51.000 030 29457.51 4474.44 -18952.76 28133.56 2019-01-30 11:46:52.000 030 29457.51 4474.40 -18952.77 28114.77 2019-01-30 11:46:53.000 030 29457.49 4474.40 -18952.74 28128.02 2019-01-30 11:46:54.000 030 29457.50 4474.40 -18952.73 28165.19 2019-01-30 11:46:55.000 030 29457.53 4474.43 -18952.73 28137.55 2019-01-30 11:46:56.000 030 29457.52 4474.38 -18952.76 28077.90 2019-01-30 11:46:57.000 030 29457.50 4474.40 -18952.77 28002.15 2019-01-30 11:46:58.000 030 29457.51 4474.41 -18952.79 27886.77 2019-01-30 11:46:59.000 030 29457.47 4474.39 -18952.77 27740.21 2019-01-30 11:47:00.000 030 29457.49 4474.41 -18952.74 27603.95 2019-01-30 11:47:01.000 030 29457.52 4474.41 -18952.74 27440.85 2019-01-30 11:47:02.000 030 29457.50 4474.40 -18952.74 27271.60 2019-01-30 11:47:03.000 030 29457.48 4474.40 -18952.75 27146.81 2019-01-30 11:47:04.000 030 29457.49 4474.42 -18952.76 27088.41 2019-01-30 11:47:05.000 030 29457.49 4474.42 -18952.75 27043.66 2019-01-30 11:47:06.000 030 29457.51 4474.42 -18952.73 26979.07 2019-01-30 11:47:07.000 030 29457.50 4474.43 -18952.73 26887.59 2019-01-30 11:47:08.000 030 29457.51 4474.44 -18952.72 26824.34 2019-01-30 11:47:09.000 030 29457.52 4474.42 -18952.73 26803.83 2019-01-30 11:47:10.000 030 29457.51 4474.43 -18952.68 26833.57 2019-01-30 11:47:11.000 030 29457.49 4474.43 -18952.69 26940.87 2019-01-30 11:47:12.000 030 29457.50 4474.46 -18952.71 27044.51 2019-01-30 11:47:13.000 030 29457.49 4474.42 -18952.69 27087.95 2019-01-30 11:47:14.000 030 29457.49 4474.41 -18952.71 27155.42 2019-01-30 11:47:15.000 030 29457.47 4474.44 -18952.72 27227.65 2019-01-30 11:47:16.000 030 29457.48 4474.44 -18952.72 27299.62 2019-01-30 11:47:17.000 030 29457.48 4474.43 -18952.68 27325.48 2019-01-30 11:47:18.000 030 29457.47 4474.43 -18952.72 27341.18 2019-01-30 11:47:19.000 030 29457.46 4474.42 -18952.72 27349.53 2019-01-30 11:47:20.000 030 29457.48 4474.42 -18952.73 27327.67 2019-01-30 11:47:21.000 030 29457.48 4474.44 -18952.71 27316.16 2019-01-30 11:47:22.000 030 29457.47 4474.41 -18952.72 27314.96 2019-01-30 11:47:23.000 030 29457.47 4474.42 -18952.71 27263.02 2019-01-30 11:47:24.000 030 29457.46 4474.44 -18952.72 27193.53 2019-01-30 11:47:25.000 030 29457.46 4474.44 -18952.73 27120.13 2019-01-30 11:47:26.000 030 29457.47 4474.42 -18952.72 27016.09 2019-01-30 11:47:27.000 030 29457.46 4474.42 -18952.74 26933.45 2019-01-30 11:47:28.000 030 29457.45 4474.43 -18952.71 26892.86 2019-01-30 11:47:29.000 030 29457.45 4474.40 -18952.73 26874.28 2019-01-30 11:47:30.000 030 29457.46 4474.40 -18952.72 26830.42 2019-01-30 11:47:31.000 030 29457.45 4474.40 -18952.74 26839.82 2019-01-30 11:47:32.000 030 29457.45 4474.39 -18952.72 26855.55 2019-01-30 11:47:33.000 030 29457.44 4474.42 -18952.69 26867.64 2019-01-30 11:47:34.000 030 29457.46 4474.42 -18952.70 26867.08 2019-01-30 11:47:35.000 030 29457.47 4474.42 -18952.71 26862.20 2019-01-30 11:47:36.000 030 29457.44 4474.41 -18952.70 26881.69 2019-01-30 11:47:37.000 030 29457.45 4474.40 -18952.70 26897.98 2019-01-30 11:47:38.000 030 29457.44 4474.41 -18952.69 26907.67 2019-01-30 11:47:39.000 030 29457.43 4474.39 -18952.68 26923.55 2019-01-30 11:47:40.000 030 29457.42 4474.37 -18952.67 26959.72 2019-01-30 11:47:41.000 030 29457.43 4474.40 -18952.68 26963.01 2019-01-30 11:47:42.000 030 29457.43 4474.41 -18952.67 26992.63 2019-01-30 11:47:43.000 030 29457.45 4474.37 -18952.71 27024.98 2019-01-30 11:47:44.000 030 29457.44 4474.39 -18952.73 27066.38 2019-01-30 11:47:45.000 030 29457.44 4474.40 -18952.68 27125.15 2019-01-30 11:47:46.000 030 29457.43 4474.41 -18952.68 27159.41 2019-01-30 11:47:47.000 030 29457.42 4474.39 -18952.71 27168.23 2019-01-30 11:47:48.000 030 29457.43 4474.39 -18952.71 27187.49 2019-01-30 11:47:49.000 030 29457.44 4474.39 -18952.71 27189.99 2019-01-30 11:47:50.000 030 29457.48 4474.38 -18952.69 27163.62 2019-01-30 11:47:51.000 030 29457.47 4474.37 -18952.66 27195.92 2019-01-30 11:47:52.000 030 29457.46 4474.36 -18952.67 27245.86 2019-01-30 11:47:53.000 030 29457.44 4474.35 -18952.69 27268.39 2019-01-30 11:47:54.000 030 29457.46 4474.35 -18952.70 27268.96 2019-01-30 11:47:55.000 030 29457.44 4474.34 -18952.69 27282.80 2019-01-30 11:47:56.000 030 29457.46 4474.35 -18952.67 27320.88 2019-01-30 11:47:57.000 030 29457.44 4474.36 -18952.68 27360.46 2019-01-30 11:47:58.000 030 29457.45 4474.37 -18952.67 27385.63 2019-01-30 11:47:59.000 030 29457.46 4474.38 -18952.67 27403.22 2019-01-30 11:48:00.000 030 29457.46 4474.39 -18952.69 27437.29 2019-01-30 11:48:01.000 030 29457.46 4474.41 -18952.69 27462.89 2019-01-30 11:48:02.000 030 29457.44 4474.39 -18952.70 27436.41 2019-01-30 11:48:03.000 030 29457.42 4474.38 -18952.69 27385.29 2019-01-30 11:48:04.000 030 29457.43 4474.40 -18952.70 27323.95 2019-01-30 11:48:05.000 030 29457.42 4474.40 -18952.69 27286.11 2019-01-30 11:48:06.000 030 29457.42 4474.40 -18952.68 27229.37 2019-01-30 11:48:07.000 030 29457.44 4474.43 -18952.69 27171.72 2019-01-30 11:48:08.000 030 29457.42 4474.41 -18952.69 27161.20 2019-01-30 11:48:09.000 030 29457.43 4474.40 -18952.71 27153.78 2019-01-30 11:48:10.000 030 29457.42 4474.39 -18952.70 27114.14 2019-01-30 11:48:11.000 030 29457.41 4474.38 -18952.69 27074.16 2019-01-30 11:48:12.000 030 29457.43 4474.41 -18952.66 27065.82 2019-01-30 11:48:13.000 030 29457.41 4474.40 -18952.69 27052.86 2019-01-30 11:48:14.000 030 29457.42 4474.43 -18952.69 27015.42 2019-01-30 11:48:15.000 030 29457.43 4474.41 -18952.69 27011.73 2019-01-30 11:48:16.000 030 29457.44 4474.41 -18952.67 27007.91 2019-01-30 11:48:17.000 030 29457.43 4474.41 -18952.67 26958.17 2019-01-30 11:48:18.000 030 29457.44 4474.43 -18952.66 26929.91 2019-01-30 11:48:19.000 030 29457.40 4474.41 -18952.66 26952.40 2019-01-30 11:48:20.000 030 29457.40 4474.43 -18952.66 26940.82 2019-01-30 11:48:21.000 030 29457.42 4474.40 -18952.67 26924.29 2019-01-30 11:48:22.000 030 29457.44 4474.38 -18952.67 26876.71 2019-01-30 11:48:23.000 030 29457.43 4474.40 -18952.65 26824.81 2019-01-30 11:48:24.000 030 29457.45 4474.42 -18952.65 26780.06 2019-01-30 11:48:25.000 030 29457.43 4474.41 -18952.63 26688.63 2019-01-30 11:48:26.000 030 29457.44 4474.40 -18952.66 26643.87 2019-01-30 11:48:27.000 030 29457.42 4474.38 -18952.65 26622.14 2019-01-30 11:48:28.000 030 29457.41 4474.39 -18952.63 26606.34 2019-01-30 11:48:29.000 030 29457.42 4474.39 -18952.64 26647.59 2019-01-30 11:48:30.000 030 29457.44 4474.43 -18952.65 26698.74 2019-01-30 11:48:31.000 030 29457.43 4474.41 -18952.64 26702.17 2019-01-30 11:48:32.000 030 29457.43 4474.35 -18952.66 26702.97 2019-01-30 11:48:33.000 030 29457.45 4474.38 -18952.69 26696.87 2019-01-30 11:48:34.000 030 29457.45 4474.36 -18952.70 26698.20 2019-01-30 11:48:35.000 030 29457.43 4474.39 -18952.65 26700.07 2019-01-30 11:48:36.000 030 29457.43 4474.40 -18952.64 26696.92 2019-01-30 11:48:37.000 030 29457.44 4474.41 -18952.63 26697.34 2019-01-30 11:48:38.000 030 29457.44 4474.42 -18952.61 26692.91 2019-01-30 11:48:39.000 030 29457.44 4474.42 -18952.62 26693.93 2019-01-30 11:48:40.000 030 29457.45 4474.42 -18952.64 26694.77 2019-01-30 11:48:41.000 030 29457.45 4474.42 -18952.62 26694.35 2019-01-30 11:48:42.000 030 29457.48 4474.40 -18952.61 26695.06 2019-01-30 11:48:43.000 030 29457.48 4474.43 -18952.60 26694.95 2019-01-30 11:48:44.000 030 29457.47 4474.45 -18952.62 26697.76 2019-01-30 11:48:45.000 030 29457.47 4474.45 -18952.61 26706.76 2019-01-30 11:48:46.000 030 29457.45 4474.43 -18952.60 26713.86 2019-01-30 11:48:47.000 030 29457.46 4474.41 -18952.60 26720.13 2019-01-30 11:48:48.000 030 29457.45 4474.39 -18952.62 26727.16 2019-01-30 11:48:49.000 030 29457.43 4474.41 -18952.62 26726.70 2019-01-30 11:48:50.000 030 29457.43 4474.41 -18952.64 26726.00 2019-01-30 11:48:51.000 030 29457.42 4474.42 -18952.62 26722.68 2019-01-30 11:48:52.000 030 29457.40 4474.40 -18952.62 26717.41 2019-01-30 11:48:53.000 030 29457.43 4474.42 -18952.62 26711.19 2019-01-30 11:48:54.000 030 29457.43 4474.42 -18952.62 26709.60 2019-01-30 11:48:55.000 030 29457.43 4474.40 -18952.66 26706.10 2019-01-30 11:48:56.000 030 29457.44 4474.38 -18952.70 26703.47 2019-01-30 11:48:57.000 030 29457.42 4474.38 -18952.71 26699.77 2019-01-30 11:48:58.000 030 29457.43 4474.40 -18952.68 26696.61 2019-01-30 11:48:59.000 030 29457.43 4474.41 -18952.68 26692.80 2019-01-30 11:49:00.000 030 29457.44 4474.41 -18952.65 26696.29 2019-01-30 11:49:01.000 030 29457.42 4474.40 -18952.68 26697.45 2019-01-30 11:49:02.000 030 29457.44 4474.40 -18952.68 26703.67 2019-01-30 11:49:03.000 030 29457.43 4474.42 -18952.65 26708.01 2019-01-30 11:49:04.000 030 29457.47 4474.41 -18952.65 26720.59 2019-01-30 11:49:05.000 030 29457.49 4474.43 -18952.65 26719.71 2019-01-30 11:49:06.000 030 29457.46 4474.43 -18952.66 26714.89 2019-01-30 11:49:07.000 030 29457.47 4474.40 -18952.63 26713.94 2019-01-30 11:49:08.000 030 29457.44 4474.41 -18952.65 26716.61 2019-01-30 11:49:09.000 030 29457.45 4474.40 -18952.68 26714.67 2019-01-30 11:49:10.000 030 29457.47 4474.41 -18952.67 26707.65 2019-01-30 11:49:11.000 030 29457.47 4474.39 -18952.66 26708.34 2019-01-30 11:49:12.000 030 29457.50 4474.37 -18952.66 26700.66 2019-01-30 11:49:13.000 030 29457.51 4474.37 -18952.67 26698.79 2019-01-30 11:49:14.000 030 29457.48 4474.39 -18952.66 26696.67 2019-01-30 11:49:15.000 030 29457.48 4474.42 -18952.67 26693.99 2019-01-30 11:49:16.000 030 29457.49 4474.40 -18952.65 26688.73 2019-01-30 11:49:17.000 030 29457.49 4474.36 -18952.66 26684.84 2019-01-30 11:49:18.000 030 29457.48 4474.36 -18952.65 26684.56 2019-01-30 11:49:19.000 030 29457.46 4474.40 -18952.64 26682.52 2019-01-30 11:49:20.000 030 29457.46 4474.40 -18952.63 26680.61 2019-01-30 11:49:21.000 030 29457.48 4474.41 -18952.67 26682.59 2019-01-30 11:49:22.000 030 29457.48 4474.39 -18952.64 26685.20 2019-01-30 11:49:23.000 030 29457.46 4474.40 -18952.64 26686.14 2019-01-30 11:49:24.000 030 29457.48 4474.42 -18952.66 26692.69 2019-01-30 11:49:25.000 030 29457.49 4474.43 -18952.66 26694.84 2019-01-30 11:49:26.000 030 29457.50 4474.41 -18952.70 26702.41 2019-01-30 11:49:27.000 030 29457.51 4474.40 -18952.68 26703.88 2019-01-30 11:49:28.000 030 29457.50 4474.40 -18952.65 26703.81 2019-01-30 11:49:29.000 030 29457.51 4474.38 -18952.66 26698.76 2019-01-30 11:49:30.000 030 29457.51 4474.37 -18952.67 26694.07 2019-01-30 11:49:31.000 030 29457.49 4474.38 -18952.64 26691.30 2019-01-30 11:49:32.000 030 29457.49 4474.40 -18952.66 26699.23 2019-01-30 11:49:33.000 030 29457.50 4474.39 -18952.62 26695.93 2019-01-30 11:49:34.000 030 29457.51 4474.40 -18952.65 26703.54 2019-01-30 11:49:35.000 030 29457.50 4474.41 -18952.70 26710.12 2019-01-30 11:49:36.000 030 29457.51 4474.40 -18952.67 26711.78 2019-01-30 11:49:37.000 030 29457.52 4474.37 -18952.65 26711.54 2019-01-30 11:49:38.000 030 29457.53 4474.39 -18952.66 26710.77 2019-01-30 11:49:39.000 030 29457.54 4474.42 -18952.66 26707.26 2019-01-30 11:49:40.000 030 29457.51 4474.41 -18952.67 26705.76 2019-01-30 11:49:41.000 030 29457.52 4474.40 -18952.67 26705.40 2019-01-30 11:49:42.000 030 29457.55 4474.39 -18952.67 26704.59 2019-01-30 11:49:43.000 030 29457.54 4474.39 -18952.68 26708.48 2019-01-30 11:49:44.000 030 29457.55 4474.37 -18952.69 26704.18 2019-01-30 11:49:45.000 030 29457.54 4474.34 -18952.68 26701.76 2019-01-30 11:49:46.000 030 29457.56 4474.36 -18952.69 26700.07 2019-01-30 11:49:47.000 030 29457.57 4474.38 -18952.72 26689.57 2019-01-30 11:49:48.000 030 29457.57 4474.36 -18952.73 26682.03 2019-01-30 11:49:49.000 030 29457.56 4474.36 -18952.72 26680.09 2019-01-30 11:49:50.000 030 29457.57 4474.36 -18952.70 26675.50 2019-01-30 11:49:51.000 030 29457.59 4474.34 -18952.68 26676.76 2019-01-30 11:49:52.000 030 29457.59 4474.34 -18952.67 26679.52 2019-01-30 11:49:53.000 030 29457.58 4474.36 -18952.64 26675.51 2019-01-30 11:49:54.000 030 29457.56 4474.36 -18952.65 26670.76 2019-01-30 11:49:55.000 030 29457.57 4474.37 -18952.68 26671.76 2019-01-30 11:49:56.000 030 29457.60 4474.36 -18952.70 26668.14 2019-01-30 11:49:57.000 030 29457.58 4474.36 -18952.69 26674.82 2019-01-30 11:49:58.000 030 29457.55 4474.34 -18952.69 26673.53 2019-01-30 11:49:59.000 030 29457.54 4474.34 -18952.70 26685.94 2019-01-30 11:50:00.000 030 29457.57 4474.35 -18952.67 26694.29 2019-01-30 11:50:01.000 030 29457.58 4474.37 -18952.68 26702.08 2019-01-30 11:50:02.000 030 29457.58 4474.36 -18952.70 26708.01 2019-01-30 11:50:03.000 030 29457.57 4474.35 -18952.68 26708.62 2019-01-30 11:50:04.000 030 29457.58 4474.37 -18952.71 26711.20 2019-01-30 11:50:05.000 030 29457.60 4474.35 -18952.76 26715.73 2019-01-30 11:50:06.000 030 29457.61 4474.37 -18952.74 26716.47 2019-01-30 11:50:07.000 030 29457.63 4474.37 -18952.75 26709.29 2019-01-30 11:50:08.000 030 29457.61 4474.37 -18952.72 26704.97 2019-01-30 11:50:09.000 030 29457.61 4474.37 -18952.70 26705.68 2019-01-30 11:50:10.000 030 29457.63 4474.40 -18952.72 26699.98 2019-01-30 11:50:11.000 030 29457.63 4474.40 -18952.69 26699.89 2019-01-30 11:50:12.000 030 29457.66 4474.37 -18952.69 26700.56 2019-01-30 11:50:13.000 030 29457.65 4474.36 -18952.67 26699.63 2019-01-30 11:50:14.000 030 29457.64 4474.36 -18952.72 26696.92 2019-01-30 11:50:15.000 030 29457.64 4474.34 -18952.71 26697.75 2019-01-30 11:50:16.000 030 29457.67 4474.37 -18952.70 26696.78 2019-01-30 11:50:17.000 030 29457.64 4474.38 -18952.70 26702.17 2019-01-30 11:50:18.000 030 29457.65 4474.40 -18952.68 26703.75 2019-01-30 11:50:19.000 030 29457.64 4474.42 -18952.70 26702.06 2019-01-30 11:50:20.000 030 29457.65 4474.41 -18952.70 26705.51 2019-01-30 11:50:21.000 030 29457.66 4474.39 -18952.71 26709.30 2019-01-30 11:50:22.000 030 29457.66 4474.41 -18952.72 26712.39 2019-01-30 11:50:23.000 030 29457.66 4474.40 -18952.72 26713.92 2019-01-30 11:50:24.000 030 29457.65 4474.38 -18952.69 26711.60 2019-01-30 11:50:25.000 030 29457.64 4474.41 -18952.66 26709.71 2019-01-30 11:50:26.000 030 29457.66 4474.43 -18952.68 26702.29 2019-01-30 11:50:27.000 030 29457.67 4474.44 -18952.70 26690.35 2019-01-30 11:50:28.000 030 29457.67 4474.41 -18952.70 26684.70 2019-01-30 11:50:29.000 030 29457.69 4474.40 -18952.69 26681.95 2019-01-30 11:50:30.000 030 29457.71 4474.41 -18952.67 26676.17 2019-01-30 11:50:31.000 030 29457.70 4474.41 -18952.68 26672.53 2019-01-30 11:50:32.000 030 29457.72 4474.43 -18952.69 26670.92 2019-01-30 11:50:33.000 030 29457.71 4474.43 -18952.69 26671.21 2019-01-30 11:50:34.000 030 29457.70 4474.42 -18952.70 26677.88 2019-01-30 11:50:35.000 030 29457.73 4474.43 -18952.67 26682.66 2019-01-30 11:50:36.000 030 29457.75 4474.44 -18952.69 26684.53 2019-01-30 11:50:37.000 030 29457.74 4474.45 -18952.72 26689.24 2019-01-30 11:50:38.000 030 29457.72 4474.45 -18952.72 26696.53 2019-01-30 11:50:39.000 030 29457.72 4474.47 -18952.72 26696.45 2019-01-30 11:50:40.000 030 29457.75 4474.46 -18952.69 26711.38 2019-01-30 11:50:41.000 030 29457.74 4474.45 -18952.64 26737.12 2019-01-30 11:50:42.000 030 29457.76 4474.46 -18952.67 26774.30 2019-01-30 11:50:43.000 030 29457.75 4474.47 -18952.68 26844.92 2019-01-30 11:50:44.000 030 29457.75 4474.47 -18952.72 26906.38 2019-01-30 11:50:45.000 030 29457.73 4474.47 -18952.71 27018.88 2019-01-30 11:50:46.000 030 29457.73 4474.46 -18952.69 27142.53 2019-01-30 11:50:47.000 030 29457.71 4474.46 -18952.70 27281.34 2019-01-30 11:50:48.000 030 29457.74 4474.44 -18952.68 27368.50 2019-01-30 11:50:49.000 030 29457.76 4474.43 -18952.69 27415.32 2019-01-30 11:50:50.000 030 29457.75 4474.45 -18952.70 27458.82 2019-01-30 11:50:51.000 030 29457.74 4474.45 -18952.68 27511.40 2019-01-30 11:50:52.000 030 29457.77 4474.44 -18952.67 27558.32 2019-01-30 11:50:53.000 030 29457.74 4474.43 -18952.70 27583.75 2019-01-30 11:50:54.000 030 29457.74 4474.40 -18952.69 27568.71 2019-01-30 11:50:55.000 030 29457.74 4474.42 -18952.71 27574.06 2019-01-30 11:50:56.000 030 29457.75 4474.43 -18952.71 27559.99 2019-01-30 11:50:57.000 030 29457.76 4474.41 -18952.72 27530.46 2019-01-30 11:50:58.000 030 29457.75 4474.45 -18952.72 27517.79 2019-01-30 11:50:59.000 030 29457.75 4474.45 -18952.70 27526.33 2019-01-30 11:51:00.000 030 29457.75 4474.42 -18952.73 27505.76 2019-01-30 11:51:01.000 030 29457.72 4474.42 -18952.70 27502.33 2019-01-30 11:51:02.000 030 29457.73 4474.43 -18952.68 27531.33 2019-01-30 11:51:03.000 030 29457.73 4474.38 -18952.66 27572.50 2019-01-30 11:51:04.000 030 29457.70 4474.36 -18952.68 27636.96 2019-01-30 11:51:05.000 030 29457.69 4474.39 -18952.68 27716.86 2019-01-30 11:51:06.000 030 29457.69 4474.39 -18952.66 27743.41 2019-01-30 11:51:07.000 030 29457.68 4474.40 -18952.68 27793.74 2019-01-30 11:51:08.000 030 29457.67 4474.38 -18952.69 27824.88 2019-01-30 11:51:09.000 030 29457.66 4474.37 -18952.70 27818.06 2019-01-30 11:51:10.000 030 29457.65 4474.37 -18952.70 27826.65 2019-01-30 11:51:11.000 030 29457.64 4474.37 -18952.71 27838.19 2019-01-30 11:51:12.000 030 29457.62 4474.38 -18952.68 27843.48 2019-01-30 11:51:13.000 030 29457.62 4474.36 -18952.68 27852.20 2019-01-30 11:51:14.000 030 29457.59 4474.34 -18952.67 27858.54 2019-01-30 11:51:15.000 030 29457.57 4474.36 -18952.66 27872.62 2019-01-30 11:51:16.000 030 29457.58 4474.35 -18952.70 27870.09 2019-01-30 11:51:17.000 030 29457.58 4474.34 -18952.70 27860.37 2019-01-30 11:51:18.000 030 29457.55 4474.32 -18952.71 27816.87 2019-01-30 11:51:19.000 030 29457.54 4474.31 -18952.70 27758.92 2019-01-30 11:51:20.000 030 29457.54 4474.32 -18952.70 27760.97 2019-01-30 11:51:21.000 030 29457.52 4474.29 -18952.67 27788.52 2019-01-30 11:51:22.000 030 29457.49 4474.26 -18952.70 27782.30 2019-01-30 11:51:23.000 030 29457.49 4474.29 -18952.70 27750.20 2019-01-30 11:51:24.000 030 29457.49 4474.27 -18952.67 27714.55 2019-01-30 11:51:25.000 030 29457.45 4474.25 -18952.69 27684.99 2019-01-30 11:51:26.000 030 29457.44 4474.26 -18952.72 27633.67 2019-01-30 11:51:27.000 030 29457.44 4474.25 -18952.70 27569.77 2019-01-30 11:51:28.000 030 29457.45 4474.25 -18952.67 27527.56 2019-01-30 11:51:29.000 030 29457.45 4474.23 -18952.68 27455.80 2019-01-30 11:51:30.000 030 29457.41 4474.23 -18952.68 27405.13 2019-01-30 11:51:31.000 030 29457.39 4474.20 -18952.70 27352.55 2019-01-30 11:51:32.000 030 29457.38 4474.19 -18952.69 27319.92 2019-01-30 11:51:33.000 030 29457.36 4474.22 -18952.67 27306.97 2019-01-30 11:51:34.000 030 29457.36 4474.20 -18952.68 27342.50 2019-01-30 11:51:35.000 030 29457.34 4474.20 -18952.67 27426.46 2019-01-30 11:51:36.000 030 29457.34 4474.20 -18952.67 27465.30 2019-01-30 11:51:37.000 030 29457.30 4474.19 -18952.67 27520.94 2019-01-30 11:51:38.000 030 29457.29 4474.17 -18952.69 27549.13 2019-01-30 11:51:39.000 030 29457.30 4474.17 -18952.69 27589.46 2019-01-30 11:51:40.000 030 29457.31 4474.17 -18952.70 27618.09 2019-01-30 11:51:41.000 030 29457.28 4474.18 -18952.69 27621.11 2019-01-30 11:51:42.000 030 29457.26 4474.19 -18952.68 27630.42 2019-01-30 11:51:43.000 030 29457.26 4474.18 -18952.66 27629.46 2019-01-30 11:51:44.000 030 29457.26 4474.19 -18952.63 27594.65 2019-01-30 11:51:45.000 030 29457.24 4474.19 -18952.64 27544.44 2019-01-30 11:51:46.000 030 29457.25 4474.18 -18952.66 27473.51 2019-01-30 11:51:47.000 030 29457.25 4474.15 -18952.65 27432.56 2019-01-30 11:51:48.000 030 29457.25 4474.15 -18952.64 27363.59 2019-01-30 11:51:49.000 030 29457.24 4474.16 -18952.62 27310.87 2019-01-30 11:51:50.000 030 29457.24 4474.18 -18952.62 27294.79 2019-01-30 11:51:51.000 030 29457.26 4474.20 -18952.67 27228.39 2019-01-30 11:51:52.000 030 29457.24 4474.18 -18952.66 27158.28 2019-01-30 11:51:53.000 030 29457.24 4474.17 -18952.65 27059.56 2019-01-30 11:51:54.000 030 29457.27 4474.19 -18952.66 26968.01 2019-01-30 11:51:55.000 030 29457.27 4474.20 -18952.65 26848.51 2019-01-30 11:51:56.000 030 29457.25 4474.21 -18952.65 26707.23 2019-01-30 11:51:57.000 030 29457.24 4474.18 -18952.62 26659.10 2019-01-30 11:51:58.000 030 29457.24 4474.17 -18952.62 26682.72 2019-01-30 11:51:59.000 030 29457.29 4474.18 -18952.62 26705.58 2019-01-30 11:52:00.000 030 29457.28 4474.17 -18952.63 26708.04 2019-01-30 11:52:01.000 030 29457.28 4474.19 -18952.68 26704.11 2019-01-30 11:52:02.000 030 29457.29 4474.22 -18952.66 26701.23 2019-01-30 11:52:03.000 030 29457.30 4474.21 -18952.62 26703.10 2019-01-30 11:52:04.000 030 29457.32 4474.22 -18952.65 26711.56 2019-01-30 11:52:05.000 030 29457.31 4474.21 -18952.67 26717.21 2019-01-30 11:52:06.000 030 29457.32 4474.20 -18952.63 26717.62 2019-01-30 11:52:07.000 030 29457.30 4474.17 -18952.63 26718.28 2019-01-30 11:52:08.000 030 29457.30 4474.20 -18952.63 26716.22 2019-01-30 11:52:09.000 030 29457.33 4474.21 -18952.63 26713.66 2019-01-30 11:52:10.000 030 29457.33 4474.18 -18952.65 26708.48 2019-01-30 11:52:11.000 030 29457.34 4474.18 -18952.66 26705.36 2019-01-30 11:52:12.000 030 29457.36 4474.20 -18952.63 26700.23 2019-01-30 11:52:13.000 030 29457.37 4474.20 -18952.64 26697.53 2019-01-30 11:52:14.000 030 29457.37 4474.24 -18952.64 26694.48 2019-01-30 11:52:15.000 030 29457.37 4474.28 -18952.65 26693.03 2019-01-30 11:52:16.000 030 29457.38 4474.27 -18952.62 26693.70 2019-01-30 11:52:17.000 030 29457.40 4474.27 -18952.60 26691.66 2019-01-30 11:52:18.000 030 29457.42 4474.26 -18952.62 26664.89 2019-01-30 11:52:19.000 030 29457.43 4474.27 -18952.63 26638.44 2019-01-30 11:52:20.000 030 29457.43 4474.27 -18952.61 26649.59 2019-01-30 11:52:21.000 030 29457.47 4474.27 -18952.56 26693.33 2019-01-30 11:52:22.000 030 29457.50 4474.28 -18952.58 26698.50 2019-01-30 11:52:23.000 030 29457.50 4474.27 -18952.60 26699.34 2019-01-30 11:52:24.000 030 29457.51 4474.25 -18952.61 26703.96 2019-01-30 11:52:25.000 030 29457.52 4474.25 -18952.64 26702.98 2019-01-30 11:52:26.000 030 29457.53 4474.25 -18952.63 26701.08 2019-01-30 11:52:27.000 030 29457.51 4474.26 -18952.65 26697.90 2019-01-30 11:52:28.000 030 29457.52 4474.25 -18952.61 26699.03 2019-01-30 11:52:29.000 030 29457.51 4474.26 -18952.62 26691.49 2019-01-30 11:52:30.000 030 29457.54 4474.28 -18952.58 26691.63 2019-01-30 11:52:31.000 030 29457.57 4474.30 -18952.56 26692.96 2019-01-30 11:52:32.000 030 29457.55 4474.32 -18952.60 26693.48 2019-01-30 11:52:33.000 030 29457.56 4474.32 -18952.61 26700.16 2019-01-30 11:52:34.000 030 29457.57 4474.33 -18952.59 26705.48 2019-01-30 11:52:35.000 030 29457.58 4474.33 -18952.57 26704.98 2019-01-30 11:52:36.000 030 29457.58 4474.34 -18952.61 26703.13 2019-01-30 11:52:37.000 030 29457.59 4474.37 -18952.65 26702.42 2019-01-30 11:52:38.000 030 29457.60 4474.38 -18952.62 26707.64 2019-01-30 11:52:39.000 030 29457.61 4474.37 -18952.60 26709.56 2019-01-30 11:52:40.000 030 29457.59 4474.34 -18952.59 26706.01 2019-01-30 11:52:41.000 030 29457.61 4474.35 -18952.63 26708.33 2019-01-30 11:52:42.000 030 29457.66 4474.38 -18952.65 26702.64 2019-01-30 11:52:43.000 030 29457.67 4474.39 -18952.64 26702.57 2019-01-30 11:52:44.000 030 29457.68 4474.36 -18952.64 26702.64 2019-01-30 11:52:45.000 030 29457.67 4474.34 -18952.64 26703.81 2019-01-30 11:52:46.000 030 29457.67 4474.35 -18952.62 26707.15 2019-01-30 11:52:47.000 030 29457.71 4474.36 -18952.62 26707.16 2019-01-30 11:52:48.000 030 29457.70 4474.36 -18952.63 26708.23 2019-01-30 11:52:49.000 030 29457.72 4474.37 -18952.63 26705.49 2019-01-30 11:52:50.000 030 29457.73 4474.40 -18952.66 26705.72 2019-01-30 11:52:51.000 030 29457.73 4474.40 -18952.65 26705.57 2019-01-30 11:52:52.000 030 29457.76 4474.37 -18952.65 26705.25 2019-01-30 11:52:53.000 030 29457.75 4474.38 -18952.63 26703.00 2019-01-30 11:52:54.000 030 29457.78 4474.36 -18952.63 26700.89 2019-01-30 11:52:55.000 030 29457.78 4474.38 -18952.66 26699.81 2019-01-30 11:52:56.000 030 29457.78 4474.37 -18952.66 26696.40 2019-01-30 11:52:57.000 030 29457.75 4474.38 -18952.66 26697.24 2019-01-30 11:52:58.000 030 29457.76 4474.41 -18952.66 26693.45 2019-01-30 11:52:59.000 030 29457.75 4474.44 -18952.67 26695.89 2019-01-30 11:53:00.000 030 29457.76 4474.41 -18952.67 26692.86 2019-01-30 11:53:01.000 030 29457.77 4474.40 -18952.67 26698.96 2019-01-30 11:53:02.000 030 29457.78 4474.44 -18952.66 26702.00 2019-01-30 11:53:03.000 030 29457.78 4474.42 -18952.66 26699.35 2019-01-30 11:53:04.000 030 29457.78 4474.42 -18952.69 26697.45 2019-01-30 11:53:05.000 030 29457.79 4474.41 -18952.71 26694.10 2019-01-30 11:53:06.000 030 29457.81 4474.43 -18952.68 26688.44 2019-01-30 11:53:07.000 030 29457.85 4474.43 -18952.67 26686.72 2019-01-30 11:53:08.000 030 29457.85 4474.38 -18952.66 26684.61 2019-01-30 11:53:09.000 030 29457.86 4474.43 -18952.70 26685.89 2019-01-30 11:53:10.000 030 29457.85 4474.45 -18952.67 26684.50 2019-01-30 11:53:11.000 030 29457.83 4474.44 -18952.66 26688.16 2019-01-30 11:53:12.000 030 29457.87 4474.44 -18952.64 26692.25 2019-01-30 11:53:13.000 030 29457.85 4474.44 -18952.65 26692.50 2019-01-30 11:53:14.000 030 29457.88 4474.46 -18952.65 26697.24 2019-01-30 11:53:15.000 030 29457.90 4474.44 -18952.66 26700.28 2019-01-30 11:53:16.000 030 29457.87 4474.45 -18952.65 26702.99 2019-01-30 11:53:17.000 030 29457.87 4474.46 -18952.69 26701.54 2019-01-30 11:53:18.000 030 29457.86 4474.45 -18952.70 26708.01 2019-01-30 11:53:19.000 030 29457.87 4474.45 -18952.66 26705.81 2019-01-30 11:53:20.000 030 29457.84 4474.45 -18952.66 26705.96 2019-01-30 11:53:21.000 030 29457.87 4474.47 -18952.68 26710.80 2019-01-30 11:53:22.000 030 29457.85 4474.45 -18952.69 26704.91 2019-01-30 11:53:23.000 030 29457.87 4474.44 -18952.70 26702.42 2019-01-30 11:53:24.000 030 29457.87 4474.43 -18952.68 26695.68 2019-01-30 11:53:25.000 030 29457.87 4474.45 -18952.68 26695.14 2019-01-30 11:53:26.000 030 29457.90 4474.43 -18952.69 26694.60 2019-01-30 11:53:27.000 030 29457.91 4474.42 -18952.66 26690.58 2019-01-30 11:53:28.000 030 29457.92 4474.45 -18952.70 26691.37 2019-01-30 11:53:29.000 030 29457.92 4474.45 -18952.69 26693.36 2019-01-30 11:53:30.000 030 29457.91 4474.41 -18952.72 26693.35 2019-01-30 11:53:31.000 030 29457.91 4474.40 -18952.69 26693.72 2019-01-30 11:53:32.000 030 29457.91 4474.37 -18952.70 26696.51 2019-01-30 11:53:33.000 030 29457.93 4474.39 -18952.70 26692.43 2019-01-30 11:53:34.000 030 29457.93 4474.39 -18952.66 26692.50 2019-01-30 11:53:35.000 030 29457.92 4474.38 -18952.67 26695.00 2019-01-30 11:53:36.000 030 29457.93 4474.39 -18952.68 26692.32 2019-01-30 11:53:37.000 030 29457.93 4474.42 -18952.70 26690.99 2019-01-30 11:53:38.000 030 29457.94 4474.47 -18952.69 26688.41 2019-01-30 11:53:39.000 030 29457.92 4474.45 -18952.65 26693.20 2019-01-30 11:53:40.000 030 29457.95 4474.42 -18952.68 26693.87 2019-01-30 11:53:41.000 030 29457.93 4474.42 -18952.68 26692.75 2019-01-30 11:53:42.000 030 29457.93 4474.39 -18952.68 26695.21 2019-01-30 11:53:43.000 030 29457.91 4474.39 -18952.71 26694.97 2019-01-30 11:53:44.000 030 29457.91 4474.36 -18952.70 26699.01 2019-01-30 11:53:45.000 030 29457.91 4474.37 -18952.70 26698.73 2019-01-30 11:53:46.000 030 29457.93 4474.38 -18952.72 26699.53 2019-01-30 11:53:47.000 030 29457.93 4474.37 -18952.71 26701.04 2019-01-30 11:53:48.000 030 29457.95 4474.37 -18952.73 26700.12 2019-01-30 11:53:49.000 030 29457.94 4474.37 -18952.75 26705.63 2019-01-30 11:53:50.000 030 29457.94 4474.38 -18952.71 26701.05 2019-01-30 11:53:51.000 030 29457.93 4474.36 -18952.71 26706.01 2019-01-30 11:53:52.000 030 29457.95 4474.37 -18952.71 26710.81 2019-01-30 11:53:53.000 030 29457.96 4474.41 -18952.68 26709.15 2019-01-30 11:53:54.000 030 29457.95 4474.42 -18952.70 26708.97 2019-01-30 11:53:55.000 030 29457.97 4474.40 -18952.71 26707.89 2019-01-30 11:53:56.000 030 29457.93 4474.43 -18952.71 26714.56 2019-01-30 11:53:57.000 030 29457.94 4474.40 -18952.69 26715.68 2019-01-30 11:53:58.000 030 29457.95 4474.39 -18952.72 26721.73 2019-01-30 11:53:59.000 030 29457.93 4474.38 -18952.73 26723.81 2019-01-30 11:54:00.000 030 29457.93 4474.37 -18952.72 26721.87 2019-01-30 11:54:01.000 030 29457.94 4474.37 -18952.70 26715.32 2019-01-30 11:54:02.000 030 29457.93 4474.37 -18952.72 26712.47 2019-01-30 11:54:03.000 030 29457.93 4474.36 -18952.73 26704.29 2019-01-30 11:54:04.000 030 29457.93 4474.37 -18952.72 26697.72 2019-01-30 11:54:05.000 030 29457.92 4474.37 -18952.73 26690.00 2019-01-30 11:54:06.000 030 29457.92 4474.37 -18952.74 26686.28 2019-01-30 11:54:07.000 030 29457.94 4474.34 -18952.72 26685.16 2019-01-30 11:54:08.000 030 29457.91 4474.34 -18952.69 26687.77 2019-01-30 11:54:09.000 030 29457.92 4474.32 -18952.70 26692.12 2019-01-30 11:54:10.000 030 29457.93 4474.31 -18952.70 26695.06 2019-01-30 11:54:11.000 030 29457.90 4474.34 -18952.69 26698.94 2019-01-30 11:54:12.000 030 29457.91 4474.34 -18952.71 26699.26 2019-01-30 11:54:13.000 030 29457.90 4474.34 -18952.71 26697.85 2019-01-30 11:54:14.000 030 29457.92 4474.33 -18952.75 26697.00 2019-01-30 11:54:15.000 030 29457.94 4474.34 -18952.74 26692.86 2019-01-30 11:54:16.000 030 29457.92 4474.36 -18952.70 26691.23 2019-01-30 11:54:17.000 030 29457.94 4474.37 -18952.69 26688.86 2019-01-30 11:54:18.000 030 29457.93 4474.32 -18952.71 26685.73 2019-01-30 11:54:19.000 030 29457.94 4474.34 -18952.75 26687.14 2019-01-30 11:54:20.000 030 29457.93 4474.35 -18952.74 26693.39 2019-01-30 11:54:21.000 030 29457.92 4474.31 -18952.70 26699.60 2019-01-30 11:54:22.000 030 29457.95 4474.30 -18952.72 26700.33 2019-01-30 11:54:23.000 030 29457.91 4474.37 -18952.74 26705.09 2019-01-30 11:54:24.000 030 29457.92 4474.36 -18952.74 26706.42 2019-01-30 11:54:25.000 030 29457.94 4474.35 -18952.76 26709.47 2019-01-30 11:54:26.000 030 29457.90 4474.34 -18952.74 26711.50 2019-01-30 11:54:27.000 030 29457.90 4474.34 -18952.74 26710.74 2019-01-30 11:54:28.000 030 29457.90 4474.34 -18952.77 26704.69 2019-01-30 11:54:29.000 030 29457.90 4474.34 -18952.79 26697.04 2019-01-30 11:54:30.000 030 29457.90 4474.33 -18952.76 26695.10 2019-01-30 11:54:31.000 030 29457.89 4474.32 -18952.75 26692.80 2019-01-30 11:54:32.000 030 29457.90 4474.32 -18952.74 26695.97 2019-01-30 11:54:33.000 030 29457.91 4474.33 -18952.76 26693.06 2019-01-30 11:54:34.000 030 29457.91 4474.33 -18952.76 26696.81 2019-01-30 11:54:35.000 030 29457.89 4474.32 -18952.74 26692.32 2019-01-30 11:54:36.000 030 29457.90 4474.30 -18952.75 26695.89 2019-01-30 11:54:37.000 030 29457.90 4474.31 -18952.73 26691.41 2019-01-30 11:54:38.000 030 29457.92 4474.33 -18952.74 26698.09 2019-01-30 11:54:39.000 030 29457.88 4474.33 -18952.75 26700.83 2019-01-30 11:54:40.000 030 29457.89 4474.32 -18952.78 26700.72 2019-01-30 11:54:41.000 030 29457.88 4474.31 -18952.76 26703.68 2019-01-30 11:54:42.000 030 29457.88 4474.31 -18952.73 26705.29 2019-01-30 11:54:43.000 030 29457.89 4474.29 -18952.71 26707.17 2019-01-30 11:54:44.000 030 29457.89 4474.30 -18952.71 26711.80 2019-01-30 11:54:45.000 030 29457.89 4474.30 -18952.70 26712.48 2019-01-30 11:54:46.000 030 29457.89 4474.29 -18952.70 26715.47 2019-01-30 11:54:47.000 030 29457.89 4474.29 -18952.72 26719.86 2019-01-30 11:54:48.000 030 29457.88 4474.27 -18952.73 26720.19 2019-01-30 11:54:49.000 030 29457.86 4474.29 -18952.74 26724.99 2019-01-30 11:54:50.000 030 29457.87 4474.29 -18952.75 26721.79 2019-01-30 11:54:51.000 030 29457.88 4474.27 -18952.73 26718.72 2019-01-30 11:54:52.000 030 29457.84 4474.27 -18952.74 26713.24 2019-01-30 11:54:53.000 030 29457.84 4474.29 -18952.72 26708.80 2019-01-30 11:54:54.000 030 29457.87 4474.28 -18952.70 26699.06 2019-01-30 11:54:55.000 030 29457.86 4474.26 -18952.70 26696.60 2019-01-30 11:54:56.000 030 29457.84 4474.29 -18952.72 26686.63 2019-01-30 11:54:57.000 030 29457.83 4474.27 -18952.72 26681.39 2019-01-30 11:54:58.000 030 29457.83 4474.28 -18952.73 26680.07 2019-01-30 11:54:59.000 030 29457.82 4474.24 -18952.70 26682.28 2019-01-30 11:55:00.000 030 29457.84 4474.24 -18952.68 26687.10 2019-01-30 11:55:01.000 030 29457.82 4474.25 -18952.67 26687.54 2019-01-30 11:55:02.000 030 29457.82 4474.24 -18952.69 26687.50 2019-01-30 11:55:03.000 030 29457.81 4474.25 -18952.68 26682.45 2019-01-30 11:55:04.000 030 29457.79 4474.23 -18952.69 26685.32 2019-01-30 11:55:05.000 030 29457.78 4474.25 -18952.68 26690.83 2019-01-30 11:55:06.000 030 29457.77 4474.24 -18952.68 26696.88 2019-01-30 11:55:07.000 030 29457.76 4474.24 -18952.70 26696.95 2019-01-30 11:55:08.000 030 29457.77 4474.23 -18952.67 26695.58 2019-01-30 11:55:09.000 030 29457.76 4474.24 -18952.71 26695.68 2019-01-30 11:55:10.000 030 29457.74 4474.23 -18952.73 26698.90 2019-01-30 11:55:11.000 030 29457.73 4474.21 -18952.72 26698.07 2019-01-30 11:55:12.000 030 29457.72 4474.18 -18952.70 26695.14 2019-01-30 11:55:13.000 030 29457.71 4474.19 -18952.69 26697.17 2019-01-30 11:55:14.000 030 29457.73 4474.22 -18952.66 26703.16 2019-01-30 11:55:15.000 030 29457.73 4474.23 -18952.68 26707.61 2019-01-30 11:55:16.000 030 29457.71 4474.21 -18952.68 26706.94 2019-01-30 11:55:17.000 030 29457.71 4474.20 -18952.68 26712.05 2019-01-30 11:55:18.000 030 29457.72 4474.22 -18952.69 26709.02 2019-01-30 11:55:19.000 030 29457.68 4474.23 -18952.69 26707.38 2019-01-30 11:55:20.000 030 29457.68 4474.20 -18952.69 26701.17 2019-01-30 11:55:21.000 030 29457.68 4474.19 -18952.69 26698.01 2019-01-30 11:55:22.000 030 29457.69 4474.21 -18952.67 26697.36 2019-01-30 11:55:23.000 030 29457.68 4474.20 -18952.69 26698.20 2019-01-30 11:55:24.000 030 29457.69 4474.22 -18952.66 26700.53 2019-01-30 11:55:25.000 030 29457.68 4474.20 -18952.63 26700.91 2019-01-30 11:55:26.000 030 29457.68 4474.21 -18952.66 26699.80 2019-01-30 11:55:27.000 030 29457.66 4474.23 -18952.66 26700.31 2019-01-30 11:55:28.000 030 29457.68 4474.20 -18952.65 26699.24 2019-01-30 11:55:29.000 030 29457.69 4474.20 -18952.64 26701.32 2019-01-30 11:55:30.000 030 29457.69 4474.21 -18952.64 26703.56 2019-01-30 11:55:31.000 030 29457.71 4474.18 -18952.63 26703.62 2019-01-30 11:55:32.000 030 29457.68 4474.20 -18952.65 26703.55 2019-01-30 11:55:33.000 030 29457.67 4474.21 -18952.64 26702.45 2019-01-30 11:55:34.000 030 29457.68 4474.22 -18952.65 26707.73 2019-01-30 11:55:35.000 030 29457.69 4474.24 -18952.66 26707.56 2019-01-30 11:55:36.000 030 29457.69 4474.25 -18952.66 26710.21 2019-01-30 11:55:37.000 030 29457.68 4474.24 -18952.64 26712.50 2019-01-30 11:55:38.000 030 29457.71 4474.25 -18952.65 26713.62 2019-01-30 11:55:39.000 030 29457.70 4474.23 -18952.65 26707.71 2019-01-30 11:55:40.000 030 29457.71 4474.23 -18952.65 26710.37 2019-01-30 11:55:41.000 030 29457.73 4474.26 -18952.66 26710.72 2019-01-30 11:55:42.000 030 29457.73 4474.28 -18952.62 26716.86 2019-01-30 11:55:43.000 030 29457.71 4474.29 -18952.64 26730.37 2019-01-30 11:55:44.000 030 29457.72 4474.27 -18952.66 26714.53 2019-01-30 11:55:45.000 030 29457.74 4474.28 -18952.64 26701.79 2019-01-30 11:55:46.000 030 29457.77 4474.28 -18952.62 26699.41 2019-01-30 11:55:47.000 030 29457.76 4474.27 -18952.63 26694.24 2019-01-30 11:55:48.000 030 29457.76 4474.29 -18952.62 26697.28 2019-01-30 11:55:49.000 030 29457.77 4474.30 -18952.64 26688.58 2019-01-30 11:55:50.000 030 29457.79 4474.29 -18952.62 26688.25 2019-01-30 11:55:51.000 030 29457.79 4474.29 -18952.63 26689.44 2019-01-30 11:55:52.000 030 29457.80 4474.28 -18952.64 26688.87 2019-01-30 11:55:53.000 030 29457.80 4474.28 -18952.62 26688.08 2019-01-30 11:55:54.000 030 29457.82 4474.31 -18952.63 26687.61 2019-01-30 11:55:55.000 030 29457.81 4474.31 -18952.64 26692.01 2019-01-30 11:55:56.000 030 29457.82 4474.30 -18952.65 26689.84 2019-01-30 11:55:57.000 030 29457.83 4474.33 -18952.66 26690.79 2019-01-30 11:55:58.000 030 29457.84 4474.32 -18952.66 26693.42 2019-01-30 11:55:59.000 030 29457.84 4474.33 -18952.68 26696.51 2019-01-30 11:56:00.000 030 29457.85 4474.32 -18952.68 26701.00 2019-01-30 11:56:01.000 030 29457.86 4474.32 -18952.66 26707.60 2019-01-30 11:56:02.000 030 29457.85 4474.32 -18952.68 26711.00 2019-01-30 11:56:03.000 030 29457.85 4474.32 -18952.67 26715.53 2019-01-30 11:56:04.000 030 29457.84 4474.33 -18952.66 26721.07 2019-01-30 11:56:05.000 030 29457.85 4474.33 -18952.67 26717.31 2019-01-30 11:56:06.000 030 29457.87 4474.31 -18952.68 26717.06 2019-01-30 11:56:07.000 030 29457.86 4474.30 -18952.66 26712.97 2019-01-30 11:56:08.000 030 29457.87 4474.30 -18952.66 26714.35 2019-01-30 11:56:09.000 030 29457.90 4474.32 -18952.65 26709.99 2019-01-30 11:56:10.000 030 29457.89 4474.30 -18952.67 26707.00 2019-01-30 11:56:11.000 030 29457.89 4474.29 -18952.67 26703.67 2019-01-30 11:56:12.000 030 29457.89 4474.29 -18952.66 26697.89 2019-01-30 11:56:13.000 030 29457.89 4474.29 -18952.68 26684.35 2019-01-30 11:56:14.000 030 29457.90 4474.30 -18952.66 26679.78 2019-01-30 11:56:15.000 030 29457.90 4474.32 -18952.64 26677.18 2019-01-30 11:56:16.000 030 29457.91 4474.30 -18952.66 26674.91 2019-01-30 11:56:17.000 030 29457.93 4474.31 -18952.65 26669.62 2019-01-30 11:56:18.000 030 29457.91 4474.31 -18952.65 26668.12 2019-01-30 11:56:19.000 030 29457.90 4474.32 -18952.64 26673.21 2019-01-30 11:56:20.000 030 29457.90 4474.32 -18952.68 26678.09 2019-01-30 11:56:21.000 030 29457.92 4474.31 -18952.68 26682.26 2019-01-30 11:56:22.000 030 29457.91 4474.30 -18952.68 26687.19 2019-01-30 11:56:23.000 030 29457.90 4474.32 -18952.67 26693.64 2019-01-30 11:56:24.000 030 29457.92 4474.33 -18952.69 26702.28 2019-01-30 11:56:25.000 030 29457.92 4474.33 -18952.68 26701.98 2019-01-30 11:56:26.000 030 29457.90 4474.34 -18952.68 26705.55 2019-01-30 11:56:27.000 030 29457.91 4474.34 -18952.66 26703.57 2019-01-30 11:56:28.000 030 29457.91 4474.33 -18952.67 26701.02 2019-01-30 11:56:29.000 030 29457.94 4474.31 -18952.65 26699.84 2019-01-30 11:56:30.000 030 29457.93 4474.29 -18952.60 26698.25 2019-01-30 11:56:31.000 030 29457.93 4474.29 -18952.62 26695.05 2019-01-30 11:56:32.000 030 29457.92 4474.29 -18952.61 26687.21 2019-01-30 11:56:33.000 030 29457.91 4474.30 -18952.62 26683.49 2019-01-30 11:56:34.000 030 29457.91 4474.30 -18952.61 26683.98 2019-01-30 11:56:35.000 030 29457.91 4474.33 -18952.61 26683.84 2019-01-30 11:56:36.000 030 29457.90 4474.34 -18952.61 26689.39 2019-01-30 11:56:37.000 030 29457.91 4474.32 -18952.56 26689.86 2019-01-30 11:56:38.000 030 29457.90 4474.32 -18952.56 26693.27 2019-01-30 11:56:39.000 030 29457.90 4474.34 -18952.60 26697.76 2019-01-30 11:56:40.000 030 29457.91 4474.32 -18952.61 26700.55 2019-01-30 11:56:41.000 030 29457.91 4474.32 -18952.61 26701.95 2019-01-30 11:56:42.000 030 29457.89 4474.32 -18952.63 26703.60 2019-01-30 11:56:43.000 030 29457.88 4474.34 -18952.61 26699.38 2019-01-30 11:56:44.000 030 29457.88 4474.34 -18952.62 26703.84 2019-01-30 11:56:45.000 030 29457.87 4474.32 -18952.64 26700.34 2019-01-30 11:56:46.000 030 29457.85 4474.30 -18952.61 26697.92 2019-01-30 11:56:47.000 030 29457.85 4474.30 -18952.61 26693.37 2019-01-30 11:56:48.000 030 29457.85 4474.33 -18952.61 26697.37 2019-01-30 11:56:49.000 030 29457.86 4474.31 -18952.58 26690.43 2019-01-30 11:56:50.000 030 29457.84 4474.32 -18952.58 26690.98 2019-01-30 11:56:51.000 030 29457.84 4474.34 -18952.59 26691.75 2019-01-30 11:56:52.000 030 29457.85 4474.34 -18952.60 26693.53 2019-01-30 11:56:53.000 030 29457.85 4474.36 -18952.60 26693.81 2019-01-30 11:56:54.000 030 29457.82 4474.37 -18952.60 26694.67 2019-01-30 11:56:55.000 030 29457.84 4474.39 -18952.57 26694.50 2019-01-30 11:56:56.000 030 29457.83 4474.39 -18952.56 26696.87 2019-01-30 11:56:57.000 030 29457.82 4474.38 -18952.57 26699.35 2019-01-30 11:56:58.000 030 29457.84 4474.38 -18952.56 26703.38 2019-01-30 11:56:59.000 030 29457.85 4474.38 -18952.56 26709.18 2019-01-30 11:57:00.000 030 29457.84 4474.38 -18952.57 26711.34 2019-01-30 11:57:01.000 030 29457.83 4474.37 -18952.54 26709.45 2019-01-30 11:57:02.000 030 29457.85 4474.37 -18952.56 26718.42 2019-01-30 11:57:03.000 030 29457.84 4474.39 -18952.56 26718.47 2019-01-30 11:57:04.000 030 29457.83 4474.41 -18952.54 26718.79 2019-01-30 11:57:05.000 030 29457.85 4474.40 -18952.55 26715.87 2019-01-30 11:57:06.000 030 29457.85 4474.42 -18952.52 26714.34 2019-01-30 11:57:07.000 030 29457.87 4474.43 -18952.53 26707.72 2019-01-30 11:57:08.000 030 29457.85 4474.44 -18952.50 26700.96 2019-01-30 11:57:09.000 030 29457.84 4474.42 -18952.51 26695.94 2019-01-30 11:57:10.000 030 29457.85 4474.42 -18952.48 26690.34 2019-01-30 11:57:11.000 030 29457.84 4474.44 -18952.49 26687.45 2019-01-30 11:57:12.000 030 29457.84 4474.43 -18952.50 26686.16 2019-01-30 11:57:13.000 030 29457.84 4474.46 -18952.49 26684.48 2019-01-30 11:57:14.000 030 29457.84 4474.42 -18952.51 26683.32 2019-01-30 11:57:15.000 030 29457.86 4474.44 -18952.53 26688.50 2019-01-30 11:57:16.000 030 29457.86 4474.43 -18952.55 26694.33 2019-01-30 11:57:17.000 030 29457.87 4474.46 -18952.55 26706.96 2019-01-30 11:57:18.000 030 29457.86 4474.47 -18952.55 26699.41 2019-01-30 11:57:19.000 030 29457.86 4474.47 -18952.53 26703.33 2019-01-30 11:57:20.000 030 29457.87 4474.45 -18952.52 26702.03 2019-01-30 11:57:21.000 030 29457.89 4474.45 -18952.52 26698.14 2019-01-30 11:57:22.000 030 29457.89 4474.47 -18952.50 26703.37 2019-01-30 11:57:23.000 030 29457.90 4474.45 -18952.51 26703.78 2019-01-30 11:57:24.000 030 29457.87 4474.45 -18952.53 26702.99 2019-01-30 11:57:25.000 030 29457.89 4474.47 -18952.53 26704.21 2019-01-30 11:57:26.000 030 29457.92 4474.47 -18952.50 26703.78 2019-01-30 11:57:27.000 030 29457.91 4474.48 -18952.49 26702.59 2019-01-30 11:57:28.000 030 29457.91 4474.44 -18952.51 26705.57 2019-01-30 11:57:29.000 030 29457.92 4474.44 -18952.52 26709.97 2019-01-30 11:57:30.000 030 29457.93 4474.48 -18952.51 26713.74 2019-01-30 11:57:31.000 030 29457.94 4474.47 -18952.48 26722.17 2019-01-30 11:57:32.000 030 29457.97 4474.47 -18952.51 26720.52 2019-01-30 11:57:33.000 030 29457.96 4474.49 -18952.53 26721.71 2019-01-30 11:57:34.000 030 29457.96 4474.48 -18952.51 26725.53 2019-01-30 11:57:35.000 030 29457.96 4474.45 -18952.52 26723.74 2019-01-30 11:57:36.000 030 29457.98 4474.46 -18952.51 26721.09 2019-01-30 11:57:37.000 030 29457.95 4474.52 -18952.51 26746.35 2019-01-30 11:57:38.000 030 29457.96 4474.50 -18952.50 26752.40 2019-01-30 11:57:39.000 030 29457.99 4474.48 -18952.46 26713.37 2019-01-30 11:57:40.000 030 29457.97 4474.50 -18952.50 26706.27 2019-01-30 11:57:41.000 030 29457.97 4474.47 -18952.50 26698.50 2019-01-30 11:57:42.000 030 29457.96 4474.47 -18952.50 26694.81 2019-01-30 11:57:43.000 030 29457.97 4474.51 -18952.53 26690.70 2019-01-30 11:57:44.000 030 29457.97 4474.51 -18952.52 26691.46 2019-01-30 11:57:45.000 030 29457.97 4474.51 -18952.52 26695.28 2019-01-30 11:57:46.000 030 29457.98 4474.49 -18952.52 26694.47 2019-01-30 11:57:47.000 030 29457.95 4474.50 -18952.51 26696.69 2019-01-30 11:57:48.000 030 29457.98 4474.47 -18952.52 26702.12 2019-01-30 11:57:49.000 030 29458.00 4474.49 -18952.52 26701.14 2019-01-30 11:57:50.000 030 29457.96 4474.48 -18952.50 26703.07 2019-01-30 11:57:51.000 030 29457.94 4474.49 -18952.54 26703.61 2019-01-30 11:57:52.000 030 29457.93 4474.52 -18952.53 26701.09 2019-01-30 11:57:53.000 030 29457.93 4474.49 -18952.54 26703.91 2019-01-30 11:57:54.000 030 29457.92 4474.49 -18952.51 26709.27 2019-01-30 11:57:55.000 030 29457.95 4474.47 -18952.51 26712.65 2019-01-30 11:57:56.000 030 29457.94 4474.50 -18952.52 26715.65 2019-01-30 11:57:57.000 030 29457.90 4474.49 -18952.52 26711.58 2019-01-30 11:57:58.000 030 29457.91 4474.47 -18952.52 26707.47 2019-01-30 11:57:59.000 030 29457.93 4474.48 -18952.53 26697.83 2019-01-30 11:58:00.000 030 29457.92 4474.49 -18952.53 26693.41 2019-01-30 11:58:01.000 030 29457.92 4474.46 -18952.54 26687.42 2019-01-30 11:58:02.000 030 29457.93 4474.45 -18952.54 26683.95 2019-01-30 11:58:03.000 030 29457.90 4474.44 -18952.52 26677.90 2019-01-30 11:58:04.000 030 29457.91 4474.45 -18952.50 26679.57 2019-01-30 11:58:05.000 030 29457.91 4474.44 -18952.53 26685.09 2019-01-30 11:58:06.000 030 29457.92 4474.45 -18952.53 26690.29 2019-01-30 11:58:07.000 030 29457.92 4474.42 -18952.54 26688.57 2019-01-30 11:58:08.000 030 29457.92 4474.39 -18952.51 26695.29 2019-01-30 11:58:09.000 030 29457.92 4474.39 -18952.52 26695.20 2019-01-30 11:58:10.000 030 29457.90 4474.41 -18952.54 26693.89 2019-01-30 11:58:11.000 030 29457.89 4474.42 -18952.51 26692.20 2019-01-30 11:58:12.000 030 29457.91 4474.41 -18952.50 26689.36 2019-01-30 11:58:13.000 030 29457.91 4474.40 -18952.51 26690.08 2019-01-30 11:58:14.000 030 29457.88 4474.40 -18952.50 26693.16 2019-01-30 11:58:15.000 030 29457.89 4474.40 -18952.50 26693.80 2019-01-30 11:58:16.000 030 29457.88 4474.39 -18952.51 26692.50 2019-01-30 11:58:17.000 030 29457.86 4474.39 -18952.52 26694.89 2019-01-30 11:58:18.000 030 29457.85 4474.40 -18952.51 26694.22 2019-01-30 11:58:19.000 030 29457.80 4474.41 -18952.51 26695.35 2019-01-30 11:58:20.000 030 29457.85 4474.39 -18952.53 26691.67 2019-01-30 11:58:21.000 030 29457.84 4474.38 -18952.53 26697.81 2019-01-30 11:58:22.000 030 29457.80 4474.40 -18952.52 26692.85 2019-01-30 11:58:23.000 030 29457.81 4474.41 -18952.54 26695.67 2019-01-30 11:58:24.000 030 29457.81 4474.41 -18952.55 26697.67 2019-01-30 11:58:25.000 030 29457.81 4474.42 -18952.54 26699.36 2019-01-30 11:58:26.000 030 29457.83 4474.41 -18952.54 26701.42 2019-01-30 11:58:27.000 030 29457.82 4474.41 -18952.54 26695.31 2019-01-30 11:58:28.000 030 29457.83 4474.40 -18952.53 26696.18 2019-01-30 11:58:29.000 030 29457.84 4474.41 -18952.53 26695.18 2019-01-30 11:58:30.000 030 29457.81 4474.36 -18952.54 26697.89 2019-01-30 11:58:31.000 030 29457.82 4474.36 -18952.52 26697.85 2019-01-30 11:58:32.000 030 29457.85 4474.33 -18952.54 26696.63 2019-01-30 11:58:33.000 030 29457.82 4474.33 -18952.51 26692.99 2019-01-30 11:58:34.000 030 29457.83 4474.33 -18952.54 26696.79 2019-01-30 11:58:35.000 030 29457.82 4474.35 -18952.54 26700.52 2019-01-30 11:58:36.000 030 29457.80 4474.34 -18952.51 26701.87 2019-01-30 11:58:37.000 030 29457.79 4474.36 -18952.50 26700.53 2019-01-30 11:58:38.000 030 29457.81 4474.36 -18952.51 26701.40 2019-01-30 11:58:39.000 030 29457.81 4474.34 -18952.55 26698.11 2019-01-30 11:58:40.000 030 29457.81 4474.34 -18952.56 26697.85 2019-01-30 11:58:41.000 030 29457.82 4474.33 -18952.54 26697.32 2019-01-30 11:58:42.000 030 29457.84 4474.33 -18952.54 26696.31 2019-01-30 11:58:43.000 030 29457.84 4474.33 -18952.55 26696.30 2019-01-30 11:58:44.000 030 29457.82 4474.34 -18952.59 26692.44 2019-01-30 11:58:45.000 030 29457.82 4474.33 -18952.56 26688.67 2019-01-30 11:58:46.000 030 29457.84 4474.32 -18952.55 26686.11 2019-01-30 11:58:47.000 030 29457.85 4474.34 -18952.56 26683.23 2019-01-30 11:58:48.000 030 29457.82 4474.34 -18952.56 26689.77 2019-01-30 11:58:49.000 030 29457.82 4474.32 -18952.53 26695.25 2019-01-30 11:58:50.000 030 29457.82 4474.33 -18952.52 26704.31 2019-01-30 11:58:51.000 030 29457.82 4474.33 -18952.52 26709.74 2019-01-30 11:58:52.000 030 29457.82 4474.32 -18952.55 26715.15 2019-01-30 11:58:53.000 030 29457.82 4474.33 -18952.55 26716.38 2019-01-30 11:58:54.000 030 29457.83 4474.34 -18952.57 26715.79 2019-01-30 11:58:55.000 030 29457.80 4474.37 -18952.54 26712.72 2019-01-30 11:58:56.000 030 29457.80 4474.37 -18952.53 26706.84 2019-01-30 11:58:57.000 030 29457.79 4474.35 -18952.56 26700.72 2019-01-30 11:58:58.000 030 29457.81 4474.37 -18952.58 26696.40 2019-01-30 11:58:59.000 030 29457.81 4474.36 -18952.59 26692.07 2019-01-30 11:59:00.000 030 29457.82 4474.33 -18952.58 26687.58 2019-01-30 11:59:01.000 030 29457.81 4474.33 -18952.57 26682.05 2019-01-30 11:59:02.000 030 29457.80 4474.36 -18952.58 26678.76 2019-01-30 11:59:03.000 030 29457.81 4474.38 -18952.55 26674.04 2019-01-30 11:59:04.000 030 29457.83 4474.33 -18952.57 26681.38 2019-01-30 11:59:05.000 030 29457.81 4474.31 -18952.57 26690.14 2019-01-30 11:59:06.000 030 29457.84 4474.33 -18952.57 26699.43 2019-01-30 11:59:07.000 030 29457.82 4474.36 -18952.58 26705.25 2019-01-30 11:59:08.000 030 29457.82 4474.35 -18952.57 26708.75 2019-01-30 11:59:09.000 030 29457.82 4474.35 -18952.57 26713.66 2019-01-30 11:59:10.000 030 29457.79 4474.35 -18952.55 26711.61 2019-01-30 11:59:11.000 030 29457.77 4474.34 -18952.56 26713.06 2019-01-30 11:59:12.000 030 29457.81 4474.36 -18952.52 26716.28 2019-01-30 11:59:13.000 030 29457.82 4474.36 -18952.53 26718.63 2019-01-30 11:59:14.000 030 29457.81 4474.37 -18952.55 26720.83 2019-01-30 11:59:15.000 030 29457.80 4474.36 -18952.57 26720.91 2019-01-30 11:59:16.000 030 29457.83 4474.33 -18952.56 26726.03 2019-01-30 11:59:17.000 030 29457.84 4474.33 -18952.55 26729.20 2019-01-30 11:59:18.000 030 29457.83 4474.32 -18952.55 26723.33 2019-01-30 11:59:19.000 030 29457.82 4474.30 -18952.54 26722.10 2019-01-30 11:59:20.000 030 29457.82 4474.33 -18952.53 26718.30 2019-01-30 11:59:21.000 030 29457.82 4474.38 -18952.52 26715.05 2019-01-30 11:59:22.000 030 29457.83 4474.40 -18952.53 26714.10 2019-01-30 11:59:23.000 030 29457.84 4474.36 -18952.52 26707.65 2019-01-30 11:59:24.000 030 29457.82 4474.35 -18952.53 26706.20 2019-01-30 11:59:25.000 030 29457.81 4474.33 -18952.55 26696.51 2019-01-30 11:59:26.000 030 29457.82 4474.35 -18952.56 26693.73 2019-01-30 11:59:27.000 030 29457.84 4474.34 -18952.57 26691.86 2019-01-30 11:59:28.000 030 29457.85 4474.31 -18952.56 26689.97 2019-01-30 11:59:29.000 030 29457.83 4474.32 -18952.57 26691.41 2019-01-30 11:59:30.000 030 29457.83 4474.35 -18952.56 26694.56 2019-01-30 11:59:31.000 030 29457.84 4474.34 -18952.55 26695.21 2019-01-30 11:59:32.000 030 29457.85 4474.30 -18952.54 26696.86 2019-01-30 11:59:33.000 030 29457.85 4474.32 -18952.54 26694.45 2019-01-30 11:59:34.000 030 29457.87 4474.34 -18952.52 26697.30 2019-01-30 11:59:35.000 030 29457.87 4474.31 -18952.52 26693.10 2019-01-30 11:59:36.000 030 29457.86 4474.32 -18952.53 26692.50 2019-01-30 11:59:37.000 030 29457.86 4474.33 -18952.53 26692.77 2019-01-30 11:59:38.000 030 29457.87 4474.35 -18952.52 26690.82 2019-01-30 11:59:39.000 030 29457.88 4474.34 -18952.53 26695.55 2019-01-30 11:59:40.000 030 29457.85 4474.31 -18952.54 26697.72 2019-01-30 11:59:41.000 030 29457.87 4474.34 -18952.54 26699.42 2019-01-30 11:59:42.000 030 29457.88 4474.36 -18952.56 26706.37 2019-01-30 11:59:43.000 030 29457.89 4474.33 -18952.56 26710.97 2019-01-30 11:59:44.000 030 29457.90 4474.31 -18952.54 26721.47 2019-01-30 11:59:45.000 030 29457.89 4474.34 -18952.54 26727.85 2019-01-30 11:59:46.000 030 29457.90 4474.34 -18952.53 26735.93 2019-01-30 11:59:47.000 030 29457.88 4474.37 -18952.53 26741.94 2019-01-30 11:59:48.000 030 29457.90 4474.35 -18952.54 26744.48 2019-01-30 11:59:49.000 030 29457.90 4474.32 -18952.59 26744.41 2019-01-30 11:59:50.000 030 29457.92 4474.29 -18952.59 26736.18 2019-01-30 11:59:51.000 030 29457.92 4474.33 -18952.60 26723.28 2019-01-30 11:59:52.000 030 29457.94 4474.37 -18952.58 26717.72 2019-01-30 11:59:53.000 030 29457.93 4474.38 -18952.55 26704.66 2019-01-30 11:59:54.000 030 29457.93 4474.36 -18952.54 26699.20 2019-01-30 11:59:55.000 030 29457.95 4474.35 -18952.53 26695.81 2019-01-30 11:59:56.000 030 29457.95 4474.35 -18952.56 26693.30 2019-01-30 11:59:57.000 030 29457.94 4474.34 -18952.53 26688.50 2019-01-30 11:59:58.000 030 29457.94 4474.35 -18952.54 26688.52 2019-01-30 11:59:59.000 030 29457.92 4474.34 -18952.57 26689.55 2019-01-30 12:00:00.000 030 29457.93 4474.35 -18952.52 26689.55 2019-01-30 12:00:01.000 030 29457.96 4474.36 -18952.52 26696.57 2019-01-30 12:00:02.000 030 29457.96 4474.34 -18952.57 26697.05 2019-01-30 12:00:03.000 030 29457.93 4474.33 -18952.57 26693.06 2019-01-30 12:00:04.000 030 29457.93 4474.36 -18952.52 26697.77 2019-01-30 12:00:05.000 030 29457.92 4474.37 -18952.54 26694.69 2019-01-30 12:00:06.000 030 29457.93 4474.37 -18952.54 26699.72 2019-01-30 12:00:07.000 030 29457.93 4474.36 -18952.53 26700.17 2019-01-30 12:00:08.000 030 29457.95 4474.33 -18952.57 26723.80 2019-01-30 12:00:09.000 030 29457.96 4474.34 -18952.56 26710.41 2019-01-30 12:00:10.000 030 29457.96 4474.33 -18952.53 26708.98 2019-01-30 12:00:11.000 030 29457.98 4474.31 -18952.52 26711.14 2019-01-30 12:00:12.000 030 29457.98 4474.28 -18952.55 26714.55 2019-01-30 12:00:13.000 030 29457.98 4474.32 -18952.52 26717.83 2019-01-30 12:00:14.000 030 29457.98 4474.35 -18952.53 26716.75 2019-01-30 12:00:15.000 030 29457.96 4474.37 -18952.55 26711.11 2019-01-30 12:00:16.000 030 29457.98 4474.34 -18952.58 26710.83 2019-01-30 12:00:17.000 030 29457.98 4474.33 -18952.57 26706.87 2019-01-30 12:00:18.000 030 29458.00 4474.32 -18952.53 26701.50 2019-01-30 12:00:19.000 030 29457.99 4474.32 -18952.52 26698.01 2019-01-30 12:00:20.000 030 29457.99 4474.33 -18952.54 26691.16 2019-01-30 12:00:21.000 030 29457.98 4474.33 -18952.55 26682.86 2019-01-30 12:00:22.000 030 29457.98 4474.34 -18952.53 26681.11 2019-01-30 12:00:23.000 030 29457.98 4474.36 -18952.56 26675.41 2019-01-30 12:00:24.000 030 29457.95 4474.36 -18952.56 26678.41 2019-01-30 12:00:25.000 030 29457.94 4474.31 -18952.55 26678.64 2019-01-30 12:00:26.000 030 29457.95 4474.32 -18952.53 26685.06 2019-01-30 12:00:27.000 030 29457.95 4474.34 -18952.55 26688.31 2019-01-30 12:00:28.000 030 29457.96 4474.33 -18952.54 26693.26 2019-01-30 12:00:29.000 030 29457.96 4474.35 -18952.51 26700.65 2019-01-30 12:00:30.000 030 29457.96 4474.38 -18952.51 26700.64 2019-01-30 12:00:31.000 030 29457.94 4474.38 -18952.51 26703.51 2019-01-30 12:00:32.000 030 29457.92 4474.31 -18952.50 26704.67 2019-01-30 12:00:33.000 030 29457.96 4474.32 -18952.51 26700.67 2019-01-30 12:00:34.000 030 29457.97 4474.34 -18952.50 26692.12 2019-01-30 12:00:35.000 030 29457.94 4474.34 -18952.52 26685.32 2019-01-30 12:00:36.000 030 29457.93 4474.32 -18952.49 26690.08 2019-01-30 12:00:37.000 030 29457.94 4474.32 -18952.50 26690.06 2019-01-30 12:00:38.000 030 29457.95 4474.33 -18952.54 26691.19 2019-01-30 12:00:39.000 030 29457.94 4474.32 -18952.52 26697.17 2019-01-30 12:00:40.000 030 29457.94 4474.32 -18952.51 26704.49 2019-01-30 12:00:41.000 030 29457.90 4474.32 -18952.49 26714.40 2019-01-30 12:00:42.000 030 29457.87 4474.32 -18952.54 26722.40 2019-01-30 12:00:43.000 030 29457.86 4474.35 -18952.55 26729.69 2019-01-30 12:00:44.000 030 29457.87 4474.35 -18952.52 26730.68 2019-01-30 12:00:45.000 030 29457.87 4474.36 -18952.51 26726.57 2019-01-30 12:00:46.000 030 29457.85 4474.36 -18952.51 26720.48 2019-01-30 12:00:47.000 030 29457.87 4474.36 -18952.49 26709.55 2019-01-30 12:00:48.000 030 29457.88 4474.33 -18952.49 26704.10 2019-01-30 12:00:49.000 030 29457.86 4474.31 -18952.48 26696.65 2019-01-30 12:00:50.000 030 29457.85 4474.33 -18952.48 26692.16 2019-01-30 12:00:51.000 030 29457.83 4474.31 -18952.47 26687.33 2019-01-30 12:00:52.000 030 29457.83 4474.32 -18952.51 26684.23 2019-01-30 12:00:53.000 030 29457.83 4474.30 -18952.51 26680.86 2019-01-30 12:00:54.000 030 29457.84 4474.29 -18952.49 26680.57 2019-01-30 12:00:55.000 030 29457.83 4474.32 -18952.52 26678.36 2019-01-30 12:00:56.000 030 29457.80 4474.36 -18952.52 26682.96 2019-01-30 12:00:57.000 030 29457.78 4474.36 -18952.52 26687.47 2019-01-30 12:00:58.000 030 29457.78 4474.38 -18952.50 26690.21 2019-01-30 12:00:59.000 030 29457.82 4474.39 -18952.50 26693.11 2019-01-30 12:01:00.000 030 29457.82 4474.37 -18952.53 26693.30 2019-01-30 12:01:01.000 030 29457.77 4474.36 -18952.49 26692.61 2019-01-30 12:01:02.000 030 29457.77 4474.36 -18952.50 26692.16 2019-01-30 12:01:03.000 030 29457.78 4474.36 -18952.52 26690.65 2019-01-30 12:01:04.000 030 29457.79 4474.37 -18952.50 26695.20 2019-01-30 12:01:05.000 030 29457.76 4474.35 -18952.48 26703.29 2019-01-30 12:01:06.000 030 29457.76 4474.32 -18952.49 26711.83 2019-01-30 12:01:07.000 030 29457.78 4474.31 -18952.49 26717.81 2019-01-30 12:01:08.000 030 29457.80 4474.33 -18952.50 26717.87 2019-01-30 12:01:09.000 030 29457.75 4474.37 -18952.48 26717.05 2019-01-30 12:01:10.000 030 29457.77 4474.36 -18952.46 26714.64 2019-01-30 12:01:11.000 030 29457.76 4474.39 -18952.46 26707.38 2019-01-30 12:01:12.000 030 29457.78 4474.38 -18952.46 26698.36 2019-01-30 12:01:13.000 030 29457.75 4474.35 -18952.45 26688.43 2019-01-30 12:01:14.000 030 29457.77 4474.34 -18952.47 26681.18 2019-01-30 12:01:15.000 030 29457.75 4474.36 -18952.49 26674.45 2019-01-30 12:01:16.000 030 29457.74 4474.37 -18952.48 26674.01 2019-01-30 12:01:17.000 030 29457.76 4474.36 -18952.47 26673.46 2019-01-30 12:01:18.000 030 29457.77 4474.37 -18952.43 26673.95 2019-01-30 12:01:19.000 030 29457.79 4474.40 -18952.41 26678.60 2019-01-30 12:01:20.000 030 29457.77 4474.37 -18952.39 26680.34 2019-01-30 12:01:21.000 030 29457.77 4474.37 -18952.40 26686.59 2019-01-30 12:01:22.000 030 29457.77 4474.37 -18952.43 26692.79 2019-01-30 12:01:23.000 030 29457.75 4474.35 -18952.43 26694.61 2019-01-30 12:01:24.000 030 29457.78 4474.36 -18952.45 26698.52 2019-01-30 12:01:25.000 030 29457.77 4474.36 -18952.46 26700.31 2019-01-30 12:01:26.000 030 29457.77 4474.36 -18952.44 26698.11 2019-01-30 12:01:27.000 030 29457.77 4474.33 -18952.42 26692.94 2019-01-30 12:01:28.000 030 29457.74 4474.33 -18952.43 26691.35 2019-01-30 12:01:29.000 030 29457.73 4474.36 -18952.42 26690.93 2019-01-30 12:01:30.000 030 29457.74 4474.37 -18952.44 26691.32 2019-01-30 12:01:31.000 030 29457.76 4474.35 -18952.41 26692.60 2019-01-30 12:01:32.000 030 29457.76 4474.36 -18952.41 26691.77 2019-01-30 12:01:33.000 030 29457.76 4474.36 -18952.42 26692.92 2019-01-30 12:01:34.000 030 29457.79 4474.37 -18952.42 26689.38 2019-01-30 12:01:35.000 030 29457.79 4474.38 -18952.40 26690.65 2019-01-30 12:01:36.000 030 29457.78 4474.34 -18952.41 26695.86 2019-01-30 12:01:37.000 030 29457.75 4474.34 -18952.44 26698.08 2019-01-30 12:01:38.000 030 29457.77 4474.37 -18952.43 26704.40 2019-01-30 12:01:39.000 030 29457.75 4474.36 -18952.40 26708.12 2019-01-30 12:01:40.000 030 29457.77 4474.36 -18952.39 26713.04 2019-01-30 12:01:41.000 030 29457.76 4474.38 -18952.41 26717.56 2019-01-30 12:01:42.000 030 29457.76 4474.38 -18952.43 26715.89 2019-01-30 12:01:43.000 030 29457.73 4474.37 -18952.41 26719.88 2019-01-30 12:01:44.000 030 29457.75 4474.39 -18952.41 26714.92 2019-01-30 12:01:45.000 030 29457.74 4474.40 -18952.41 26715.02 2019-01-30 12:01:46.000 030 29457.77 4474.38 -18952.40 26708.65 2019-01-30 12:01:47.000 030 29457.77 4474.34 -18952.41 26704.87 2019-01-30 12:01:48.000 030 29457.77 4474.32 -18952.42 26699.99 2019-01-30 12:01:49.000 030 29457.75 4474.35 -18952.42 26696.08 2019-01-30 12:01:50.000 030 29457.75 4474.38 -18952.43 26688.19 2019-01-30 12:01:51.000 030 29457.72 4474.36 -18952.42 26682.75 2019-01-30 12:01:52.000 030 29457.73 4474.34 -18952.43 26676.35 2019-01-30 12:01:53.000 030 29457.75 4474.35 -18952.40 26678.52 2019-01-30 12:01:54.000 030 29457.78 4474.35 -18952.39 26686.54 2019-01-30 12:01:55.000 030 29457.78 4474.39 -18952.37 26692.10 2019-01-30 12:01:56.000 030 29457.78 4474.39 -18952.38 26695.76 2019-01-30 12:01:57.000 030 29457.78 4474.37 -18952.38 26694.03 2019-01-30 12:01:58.000 030 29457.78 4474.39 -18952.40 26693.84 2019-01-30 12:01:59.000 030 29457.77 4474.37 -18952.38 26699.22 2019-01-30 12:02:00.000 030 29457.77 4474.37 -18952.38 26705.71 2019-01-30 12:02:01.000 030 29457.79 4474.39 -18952.40 26710.39 2019-01-30 12:02:02.000 030 29457.79 4474.39 -18952.40 26709.40 2019-01-30 12:02:03.000 030 29457.77 4474.38 -18952.37 26705.77 2019-01-30 12:02:04.000 030 29457.77 4474.38 -18952.37 26706.02 2019-01-30 12:02:05.000 030 29457.79 4474.41 -18952.40 26704.46 2019-01-30 12:02:06.000 030 29457.77 4474.40 -18952.42 26698.29 2019-01-30 12:02:07.000 030 29457.75 4474.41 -18952.41 26691.44 2019-01-30 12:02:08.000 030 29457.75 4474.43 -18952.40 26690.56 2019-01-30 12:02:09.000 030 29457.76 4474.42 -18952.40 26680.09 2019-01-30 12:02:10.000 030 29457.76 4474.40 -18952.41 26678.35 2019-01-30 12:02:11.000 030 29457.76 4474.40 -18952.42 26673.59 2019-01-30 12:02:12.000 030 29457.78 4474.39 -18952.43 26680.40 2019-01-30 12:02:13.000 030 29457.77 4474.40 -18952.41 26683.15 2019-01-30 12:02:14.000 030 29457.81 4474.40 -18952.41 26688.33 2019-01-30 12:02:15.000 030 29457.78 4474.41 -18952.41 26694.63 2019-01-30 12:02:16.000 030 29457.77 4474.40 -18952.40 26701.28 2019-01-30 12:02:17.000 030 29457.79 4474.39 -18952.39 26706.25 2019-01-30 12:02:18.000 030 29457.81 4474.39 -18952.40 26707.18 2019-01-30 12:02:19.000 030 29457.79 4474.40 -18952.38 26712.60 2019-01-30 12:02:20.000 030 29457.82 4474.38 -18952.39 26716.38 2019-01-30 12:02:21.000 030 29457.82 4474.36 -18952.41 26716.88 2019-01-30 12:02:22.000 030 29457.80 4474.38 -18952.39 26711.55 2019-01-30 12:02:23.000 030 29457.79 4474.36 -18952.40 26704.50 2019-01-30 12:02:24.000 030 29457.78 4474.37 -18952.42 26697.20 2019-01-30 12:02:25.000 030 29457.76 4474.37 -18952.45 26695.16 2019-01-30 12:02:26.000 030 29457.76 4474.36 -18952.42 26695.73 2019-01-30 12:02:27.000 030 29457.77 4474.36 -18952.41 26697.01 2019-01-30 12:02:28.000 030 29457.77 4474.37 -18952.41 26695.49 2019-01-30 12:02:29.000 030 29457.77 4474.36 -18952.43 26697.43 2019-01-30 12:02:30.000 030 29457.76 4474.37 -18952.44 26696.82 2019-01-30 12:02:31.000 030 29457.76 4474.36 -18952.45 26694.30 2019-01-30 12:02:32.000 030 29457.78 4474.36 -18952.45 26700.04 2019-01-30 12:02:33.000 030 29457.77 4474.40 -18952.47 26703.75 2019-01-30 12:02:34.000 030 29457.78 4474.37 -18952.48 26702.30 2019-01-30 12:02:35.000 030 29457.77 4474.33 -18952.45 26699.04 2019-01-30 12:02:36.000 030 29457.79 4474.34 -18952.45 26696.35 2019-01-30 12:02:37.000 030 29457.78 4474.35 -18952.45 26694.31 2019-01-30 12:02:38.000 030 29457.79 4474.38 -18952.47 26693.06 2019-01-30 12:02:39.000 030 29457.77 4474.37 -18952.45 26692.71 2019-01-30 12:02:40.000 030 29457.76 4474.36 -18952.44 26691.79 2019-01-30 12:02:41.000 030 29457.79 4474.39 -18952.44 26694.62 2019-01-30 12:02:42.000 030 29457.80 4474.38 -18952.45 26694.73 2019-01-30 12:02:43.000 030 29457.77 4474.37 -18952.47 26696.51 2019-01-30 12:02:44.000 030 29457.76 4474.36 -18952.46 26696.55 2019-01-30 12:02:45.000 030 29457.75 4474.37 -18952.46 26695.43 2019-01-30 12:02:46.000 030 29457.75 4474.37 -18952.44 26700.52 2019-01-30 12:02:47.000 030 29457.78 4474.33 -18952.43 26694.57 2019-01-30 12:02:48.000 030 29457.77 4474.33 -18952.42 26681.12 2019-01-30 12:02:49.000 030 29457.78 4474.35 -18952.41 26698.23 2019-01-30 12:02:50.000 030 29457.80 4474.36 -18952.40 26706.44 2019-01-30 12:02:51.000 030 29457.79 4474.37 -18952.42 26712.67 2019-01-30 12:02:52.000 030 29457.79 4474.38 -18952.40 26714.50 2019-01-30 12:02:53.000 030 29457.80 4474.39 -18952.41 26710.77 2019-01-30 12:02:54.000 030 29457.79 4474.40 -18952.42 26710.48 2019-01-30 12:02:55.000 030 29457.79 4474.38 -18952.44 26708.15 2019-01-30 12:02:56.000 030 29457.78 4474.37 -18952.45 26707.35 2019-01-30 12:02:57.000 030 29457.77 4474.37 -18952.43 26710.48 2019-01-30 12:02:58.000 030 29457.78 4474.38 -18952.45 26714.20 2019-01-30 12:02:59.000 030 29457.80 4474.35 -18952.44 26717.27 2019-01-30 12:03:00.000 030 29457.80 4474.36 -18952.45 26715.19 2019-01-30 12:03:01.000 030 29457.79 4474.37 -18952.43 26716.18 2019-01-30 12:03:02.000 030 29457.79 4474.37 -18952.43 26715.78 2019-01-30 12:03:03.000 030 29457.81 4474.37 -18952.41 26709.76 2019-01-30 12:03:04.000 030 29457.80 4474.35 -18952.40 26705.76 2019-01-30 12:03:05.000 030 29457.80 4474.35 -18952.42 26701.18 2019-01-30 12:03:06.000 030 29457.77 4474.35 -18952.42 26698.78 2019-01-30 12:03:07.000 030 29457.77 4474.36 -18952.41 26697.04 2019-01-30 12:03:08.000 030 29457.77 4474.34 -18952.40 26691.50 2019-01-30 12:03:09.000 030 29457.78 4474.32 -18952.42 26687.07 2019-01-30 12:03:10.000 030 29457.80 4474.33 -18952.43 26687.01 2019-01-30 12:03:11.000 030 29457.79 4474.30 -18952.42 26689.01 2019-01-30 12:03:12.000 030 29457.80 4474.32 -18952.40 26686.04 2019-01-30 12:03:13.000 030 29457.82 4474.35 -18952.39 26688.06 2019-01-30 12:03:14.000 030 29457.81 4474.35 -18952.40 26690.85 2019-01-30 12:03:15.000 030 29457.77 4474.36 -18952.42 26696.72 2019-01-30 12:03:16.000 030 29457.77 4474.36 -18952.43 26705.18 2019-01-30 12:03:17.000 030 29457.78 4474.37 -18952.43 26705.71 2019-01-30 12:03:18.000 030 29457.77 4474.34 -18952.42 26709.75 2019-01-30 12:03:19.000 030 29457.78 4474.34 -18952.40 26714.82 2019-01-30 12:03:20.000 030 29457.78 4474.37 -18952.39 26711.72 2019-01-30 12:03:21.000 030 29457.80 4474.39 -18952.41 26716.31 2019-01-30 12:03:22.000 030 29457.81 4474.38 -18952.41 26719.95 2019-01-30 12:03:23.000 030 29457.80 4474.38 -18952.44 26718.01 2019-01-30 12:03:24.000 030 29457.78 4474.36 -18952.42 26711.96 2019-01-30 12:03:25.000 030 29457.78 4474.35 -18952.41 26701.95 2019-01-30 12:03:26.000 030 29457.77 4474.34 -18952.43 26694.94 2019-01-30 12:03:27.000 030 29457.79 4474.35 -18952.41 26687.74 2019-01-30 12:03:28.000 030 29457.77 4474.34 -18952.41 26679.85 2019-01-30 12:03:29.000 030 29457.77 4474.36 -18952.42 26674.85 2019-01-30 12:03:30.000 030 29457.78 4474.37 -18952.41 26676.38 2019-01-30 12:03:31.000 030 29457.79 4474.41 -18952.45 26678.68 2019-01-30 12:03:32.000 030 29457.77 4474.41 -18952.41 26678.13 2019-01-30 12:03:33.000 030 29457.78 4474.38 -18952.41 26679.27 2019-01-30 12:03:34.000 030 29457.80 4474.37 -18952.43 26684.40 2019-01-30 12:03:35.000 030 29457.81 4474.35 -18952.42 26688.55 2019-01-30 12:03:36.000 030 29457.78 4474.33 -18952.41 26689.53 2019-01-30 12:03:37.000 030 29457.81 4474.37 -18952.41 26691.58 2019-01-30 12:03:38.000 030 29457.84 4474.36 -18952.42 26693.09 2019-01-30 12:03:39.000 030 29457.80 4474.36 -18952.42 26699.44 2019-01-30 12:03:40.000 030 29457.80 4474.36 -18952.44 26705.37 2019-01-30 12:03:41.000 030 29457.82 4474.33 -18952.47 26709.34 2019-01-30 12:03:42.000 030 29457.83 4474.33 -18952.46 26702.87 2019-01-30 12:03:43.000 030 29457.82 4474.36 -18952.43 26698.43 2019-01-30 12:03:44.000 030 29457.81 4474.36 -18952.45 26694.55 2019-01-30 12:03:45.000 030 29457.81 4474.32 -18952.46 26692.71 2019-01-30 12:03:46.000 030 29457.85 4474.33 -18952.47 26690.99 2019-01-30 12:03:47.000 030 29457.82 4474.37 -18952.48 26690.62 2019-01-30 12:03:48.000 030 29457.84 4474.37 -18952.46 26689.84 2019-01-30 12:03:49.000 030 29457.83 4474.35 -18952.43 26680.07 2019-01-30 12:03:50.000 030 29457.84 4474.34 -18952.44 26684.47 2019-01-30 12:03:51.000 030 29457.82 4474.34 -18952.43 26685.66 2019-01-30 12:03:52.000 030 29457.84 4474.33 -18952.41 26687.22 2019-01-30 12:03:53.000 030 29457.84 4474.36 -18952.43 26690.60 2019-01-30 12:03:54.000 030 29457.85 4474.38 -18952.44 26693.91 2019-01-30 12:03:55.000 030 29457.85 4474.37 -18952.45 26694.91 2019-01-30 12:03:56.000 030 29457.84 4474.32 -18952.46 26699.35 2019-01-30 12:03:57.000 030 29457.85 4474.32 -18952.43 26700.40 2019-01-30 12:03:58.000 030 29457.86 4474.31 -18952.45 26700.06 2019-01-30 12:03:59.000 030 29457.86 4474.31 -18952.43 26700.59 2019-01-30 12:04:00.000 030 29457.85 4474.31 -18952.44 26700.30 2019-01-30 12:04:01.000 030 29457.83 4474.35 -18952.42 26700.16 2019-01-30 12:04:02.000 030 29457.82 4474.32 -18952.46 26694.65 2019-01-30 12:04:03.000 030 29457.84 4474.31 -18952.45 26692.82 2019-01-30 12:04:04.000 030 29457.84 4474.32 -18952.45 26694.25 2019-01-30 12:04:05.000 030 29457.84 4474.34 -18952.44 26689.54 2019-01-30 12:04:06.000 030 29457.83 4474.34 -18952.43 26689.99 2019-01-30 12:04:07.000 030 29457.84 4474.34 -18952.45 26684.85 2019-01-30 12:04:08.000 030 29457.83 4474.35 -18952.44 26683.97 2019-01-30 12:04:09.000 030 29457.81 4474.36 -18952.45 26681.32 2019-01-30 12:04:10.000 030 29457.84 4474.37 -18952.47 26685.39 2019-01-30 12:04:11.000 030 29457.82 4474.39 -18952.44 26698.42 2019-01-30 12:04:12.000 030 29457.83 4474.39 -18952.44 26702.70 2019-01-30 12:04:13.000 030 29457.85 4474.38 -18952.41 26709.67 2019-01-30 12:04:14.000 030 29457.82 4474.41 -18952.42 26720.94 2019-01-30 12:04:15.000 030 29457.81 4474.41 -18952.43 26728.64 2019-01-30 12:04:16.000 030 29457.84 4474.41 -18952.41 26733.79 2019-01-30 12:04:17.000 030 29457.83 4474.39 -18952.43 26732.80 2019-01-30 12:04:18.000 030 29457.81 4474.37 -18952.46 26730.15 2019-01-30 12:04:19.000 030 29457.81 4474.38 -18952.46 26726.13 2019-01-30 12:04:20.000 030 29457.83 4474.38 -18952.46 26720.33 2019-01-30 12:04:21.000 030 29457.82 4474.39 -18952.46 26713.73 2019-01-30 12:04:22.000 030 29457.82 4474.40 -18952.45 26707.36 2019-01-30 12:04:23.000 030 29457.81 4474.41 -18952.43 26699.98 2019-01-30 12:04:24.000 030 29457.83 4474.39 -18952.43 26693.85 2019-01-30 12:04:25.000 030 29457.81 4474.41 -18952.45 26694.19 2019-01-30 12:04:26.000 030 29457.83 4474.45 -18952.45 26691.48 2019-01-30 12:04:27.000 030 29457.86 4474.43 -18952.43 26692.29 2019-01-30 12:04:28.000 030 29457.84 4474.39 -18952.44 26690.35 2019-01-30 12:04:29.000 030 29457.84 4474.38 -18952.41 26691.16 2019-01-30 12:04:30.000 030 29457.86 4474.41 -18952.40 26693.15 2019-01-30 12:04:31.000 030 29457.84 4474.39 -18952.40 26695.42 2019-01-30 12:04:32.000 030 29457.84 4474.40 -18952.38 26710.21 2019-01-30 12:04:33.000 030 29457.84 4474.44 -18952.40 26711.93 2019-01-30 12:04:34.000 030 29457.83 4474.45 -18952.40 26715.99 2019-01-30 12:04:35.000 030 29457.83 4474.41 -18952.41 26716.64 2019-01-30 12:04:36.000 030 29457.84 4474.40 -18952.40 26717.88 2019-01-30 12:04:37.000 030 29457.85 4474.42 -18952.40 26712.71 2019-01-30 12:04:38.000 030 29457.85 4474.42 -18952.39 26711.22 2019-01-30 12:04:39.000 030 29457.87 4474.44 -18952.37 26707.06 2019-01-30 12:04:40.000 030 29457.88 4474.47 -18952.36 26702.61 2019-01-30 12:04:41.000 030 29457.88 4474.46 -18952.38 26692.62 2019-01-30 12:04:42.000 030 29457.88 4474.44 -18952.37 26687.09 2019-01-30 12:04:43.000 030 29457.82 4474.41 -18952.40 26682.00 2019-01-30 12:04:44.000 030 29457.82 4474.40 -18952.42 26680.76 2019-01-30 12:04:45.000 030 29457.82 4474.42 -18952.37 26682.78 2019-01-30 12:04:46.000 030 29457.83 4474.41 -18952.38 26684.96 2019-01-30 12:04:47.000 030 29457.82 4474.42 -18952.39 26685.70 2019-01-30 12:04:48.000 030 29457.85 4474.44 -18952.39 26696.26 2019-01-30 12:04:49.000 030 29457.83 4474.42 -18952.37 26700.14 2019-01-30 12:04:50.000 030 29457.85 4474.39 -18952.38 26706.59 2019-01-30 12:04:51.000 030 29457.85 4474.38 -18952.39 26712.77 2019-01-30 12:04:52.000 030 29457.83 4474.38 -18952.38 26715.29 2019-01-30 12:04:53.000 030 29457.83 4474.40 -18952.37 26716.85 2019-01-30 12:04:54.000 030 29457.85 4474.42 -18952.41 26719.69 2019-01-30 12:04:55.000 030 29457.82 4474.39 -18952.40 26718.18 2019-01-30 12:04:56.000 030 29457.81 4474.40 -18952.41 26712.50 2019-01-30 12:04:57.000 030 29457.79 4474.38 -18952.38 26710.96 2019-01-30 12:04:58.000 030 29457.83 4474.40 -18952.39 26704.63 2019-01-30 12:04:59.000 030 29457.84 4474.39 -18952.37 26704.12 2019-01-30 12:05:00.000 030 29457.86 4474.38 -18952.40 26699.17 2019-01-30 12:05:01.000 030 29457.86 4474.41 -18952.40 26697.86 2019-01-30 12:05:02.000 030 29457.84 4474.40 -18952.40 26694.90 2019-01-30 12:05:03.000 030 29457.83 4474.40 -18952.39 26694.56 2019-01-30 12:05:04.000 030 29457.85 4474.36 -18952.37 26697.17 2019-01-30 12:05:05.000 030 29457.85 4474.34 -18952.38 26694.66 2019-01-30 12:05:06.000 030 29457.85 4474.36 -18952.37 26692.46 2019-01-30 12:05:07.000 030 29457.83 4474.35 -18952.41 26691.64 2019-01-30 12:05:08.000 030 29457.84 4474.34 -18952.40 26695.52 2019-01-30 12:05:09.000 030 29457.84 4474.36 -18952.38 26691.57 2019-01-30 12:05:10.000 030 29457.84 4474.36 -18952.39 26688.10 2019-01-30 12:05:11.000 030 29457.83 4474.34 -18952.39 26686.59 2019-01-30 12:05:12.000 030 29457.86 4474.35 -18952.40 26690.34 2019-01-30 12:05:13.000 030 29457.83 4474.35 -18952.39 26688.45 2019-01-30 12:05:14.000 030 29457.85 4474.38 -18952.41 26688.24 2019-01-30 12:05:15.000 030 29457.84 4474.38 -18952.42 26691.90 2019-01-30 12:05:16.000 030 29457.85 4474.37 -18952.42 26693.30 2019-01-30 12:05:17.000 030 29457.83 4474.37 -18952.40 26692.10 2019-01-30 12:05:18.000 030 29457.82 4474.36 -18952.41 26690.55 2019-01-30 12:05:19.000 030 29457.83 4474.35 -18952.38 26688.78 2019-01-30 12:05:20.000 030 29457.83 4474.33 -18952.43 26691.61 2019-01-30 12:05:21.000 030 29457.83 4474.36 -18952.44 26690.24 2019-01-30 12:05:22.000 030 29457.81 4474.37 -18952.44 26694.69 2019-01-30 12:05:23.000 030 29457.82 4474.35 -18952.45 26695.41 2019-01-30 12:05:24.000 030 29457.81 4474.35 -18952.44 26699.09 2019-01-30 12:05:25.000 030 29457.80 4474.36 -18952.43 26698.66 2019-01-30 12:05:26.000 030 29457.82 4474.36 -18952.42 26700.57 2019-01-30 12:05:27.000 030 29457.82 4474.37 -18952.43 26695.84 2019-01-30 12:05:28.000 030 29457.81 4474.36 -18952.43 26692.79 2019-01-30 12:05:29.000 030 29457.80 4474.39 -18952.43 26688.61 2019-01-30 12:05:30.000 030 29457.79 4474.41 -18952.43 26685.91 2019-01-30 12:05:31.000 030 29457.81 4474.38 -18952.43 26682.89 2019-01-30 12:05:32.000 030 29457.81 4474.37 -18952.43 26685.97 2019-01-30 12:05:33.000 030 29457.84 4474.37 -18952.40 26686.10 2019-01-30 12:05:34.000 030 29457.83 4474.37 -18952.39 26687.74 2019-01-30 12:05:35.000 030 29457.81 4474.36 -18952.42 26685.11 2019-01-30 12:05:36.000 030 29457.82 4474.36 -18952.41 26685.79 2019-01-30 12:05:37.000 030 29457.81 4474.34 -18952.38 26685.01 2019-01-30 12:05:38.000 030 29457.82 4474.33 -18952.38 26691.47 2019-01-30 12:05:39.000 030 29457.81 4474.35 -18952.40 26697.58 2019-01-30 12:05:40.000 030 29457.80 4474.37 -18952.42 26706.36 2019-01-30 12:05:41.000 030 29457.78 4474.35 -18952.41 26713.23 2019-01-30 12:05:42.000 030 29457.79 4474.36 -18952.38 26719.36 2019-01-30 12:05:43.000 030 29457.83 4474.36 -18952.38 26720.63 2019-01-30 12:05:44.000 030 29457.83 4474.35 -18952.40 26717.59 2019-01-30 12:05:45.000 030 29457.81 4474.36 -18952.41 26716.92 2019-01-30 12:05:46.000 030 29457.80 4474.37 -18952.42 26714.63 2019-01-30 12:05:47.000 030 29457.79 4474.38 -18952.42 26731.54 2019-01-30 12:05:48.000 030 29457.78 4474.36 -18952.40 26713.23 2019-01-30 12:05:49.000 030 29457.80 4474.37 -18952.41 26696.26 2019-01-30 12:05:50.000 030 29457.79 4474.34 -18952.40 26691.57 2019-01-30 12:05:51.000 030 29457.81 4474.36 -18952.39 26691.31 2019-01-30 12:05:52.000 030 29457.79 4474.38 -18952.38 26691.90 2019-01-30 12:05:53.000 030 29457.78 4474.37 -18952.37 26692.57 2019-01-30 12:05:54.000 030 29457.78 4474.35 -18952.36 26694.72 2019-01-30 12:05:55.000 030 29457.77 4474.35 -18952.35 26693.24 2019-01-30 12:05:56.000 030 29457.79 4474.36 -18952.34 26693.00 2019-01-30 12:05:57.000 030 29457.79 4474.36 -18952.37 26695.48 2019-01-30 12:05:58.000 030 29457.79 4474.36 -18952.38 26699.40 2019-01-30 12:05:59.000 030 29457.79 4474.35 -18952.36 26703.58 2019-01-30 12:06:00.000 030 29457.77 4474.34 -18952.36 26701.62 2019-01-30 12:06:01.000 030 29457.76 4474.34 -18952.38 26702.10 2019-01-30 12:06:02.000 030 29457.78 4474.35 -18952.37 26700.98 2019-01-30 12:06:03.000 030 29457.77 4474.34 -18952.38 26704.36 2019-01-30 12:06:04.000 030 29457.76 4474.34 -18952.38 26702.96 2019-01-30 12:06:05.000 030 29457.77 4474.35 -18952.36 26698.33 2019-01-30 12:06:06.000 030 29457.76 4474.35 -18952.39 26692.53 2019-01-30 12:06:07.000 030 29457.75 4474.36 -18952.41 26688.55 2019-01-30 12:06:08.000 030 29457.76 4474.36 -18952.42 26685.83 2019-01-30 12:06:09.000 030 29457.78 4474.37 -18952.41 26682.25 2019-01-30 12:06:10.000 030 29457.78 4474.36 -18952.39 26685.89 2019-01-30 12:06:11.000 030 29457.78 4474.35 -18952.40 26686.38 2019-01-30 12:06:12.000 030 29457.79 4474.37 -18952.40 26692.87 2019-01-30 12:06:13.000 030 29457.76 4474.36 -18952.42 26698.77 2019-01-30 12:06:14.000 030 29457.77 4474.36 -18952.37 26698.86 2019-01-30 12:06:15.000 030 29457.79 4474.38 -18952.38 26703.89 2019-01-30 12:06:16.000 030 29457.78 4474.36 -18952.36 26705.17 2019-01-30 12:06:17.000 030 29457.77 4474.34 -18952.38 26704.15 2019-01-30 12:06:18.000 030 29457.78 4474.33 -18952.40 26703.29 2019-01-30 12:06:19.000 030 29457.77 4474.35 -18952.39 26697.13 2019-01-30 12:06:20.000 030 29457.81 4474.34 -18952.40 26690.67 2019-01-30 12:06:21.000 030 29457.81 4474.34 -18952.38 26687.12 2019-01-30 12:06:22.000 030 29457.80 4474.34 -18952.37 26686.66 2019-01-30 12:06:23.000 030 29457.78 4474.35 -18952.36 26684.38 2019-01-30 12:06:24.000 030 29457.80 4474.35 -18952.39 26686.92 2019-01-30 12:06:25.000 030 29457.80 4474.37 -18952.39 26690.76 2019-01-30 12:06:26.000 030 29457.81 4474.32 -18952.39 26691.51 2019-01-30 12:06:27.000 030 29457.80 4474.33 -18952.41 26696.17 2019-01-30 12:06:28.000 030 29457.79 4474.32 -18952.41 26699.46 2019-01-30 12:06:29.000 030 29457.81 4474.33 -18952.36 26700.23 2019-01-30 12:06:30.000 030 29457.80 4474.35 -18952.34 26704.21 2019-01-30 12:06:31.000 030 29457.80 4474.36 -18952.38 26701.63 2019-01-30 12:06:32.000 030 29457.82 4474.37 -18952.38 26702.27 2019-01-30 12:06:33.000 030 29457.83 4474.36 -18952.39 26700.19 2019-01-30 12:06:34.000 030 29457.84 4474.35 -18952.40 26703.75 2019-01-30 12:06:35.000 030 29457.82 4474.36 -18952.39 26702.84 2019-01-30 12:06:36.000 030 29457.84 4474.34 -18952.40 26704.45 2019-01-30 12:06:37.000 030 29457.85 4474.35 -18952.41 26703.31 2019-01-30 12:06:38.000 030 29457.84 4474.36 -18952.41 26706.96 2019-01-30 12:06:39.000 030 29457.85 4474.38 -18952.42 26701.24 2019-01-30 12:06:40.000 030 29457.86 4474.38 -18952.41 26701.79 2019-01-30 12:06:41.000 030 29457.82 4474.34 -18952.42 26698.99 2019-01-30 12:06:42.000 030 29457.86 4474.33 -18952.43 26694.73 2019-01-30 12:06:43.000 030 29457.86 4474.33 -18952.39 26693.54 2019-01-30 12:06:44.000 030 29457.88 4474.35 -18952.40 26693.15 2019-01-30 12:06:45.000 030 29457.90 4474.36 -18952.42 26697.35 2019-01-30 12:06:46.000 030 29457.89 4474.34 -18952.39 26699.51 2019-01-30 12:06:47.000 030 29457.89 4474.33 -18952.41 26701.62 2019-01-30 12:06:48.000 030 29457.89 4474.35 -18952.41 26707.67 2019-01-30 12:06:49.000 030 29457.89 4474.35 -18952.43 26711.14 2019-01-30 12:06:50.000 030 29457.88 4474.34 -18952.44 26711.61 2019-01-30 12:06:51.000 030 29457.91 4474.32 -18952.39 26712.03 2019-01-30 12:06:52.000 030 29457.90 4474.30 -18952.39 26713.21 2019-01-30 12:06:53.000 030 29457.89 4474.30 -18952.38 26714.94 2019-01-30 12:06:54.000 030 29457.89 4474.31 -18952.37 26719.24 2019-01-30 12:06:55.000 030 29457.89 4474.32 -18952.38 26720.74 2019-01-30 12:06:56.000 030 29457.88 4474.32 -18952.42 26719.33 2019-01-30 12:06:57.000 030 29457.88 4474.33 -18952.45 26713.49 2019-01-30 12:06:58.000 030 29457.90 4474.33 -18952.41 26712.23 2019-01-30 12:06:59.000 030 29457.90 4474.34 -18952.37 26707.45 2019-01-30 12:07:00.000 030 29457.94 4474.33 -18952.36 26707.03 2019-01-30 12:07:01.000 030 29457.93 4474.31 -18952.37 26706.19 2019-01-30 12:07:02.000 030 29457.92 4474.31 -18952.41 26705.80 2019-01-30 12:07:03.000 030 29457.91 4474.32 -18952.41 26700.29 2019-01-30 12:07:04.000 030 29457.92 4474.32 -18952.40 26700.94 2019-01-30 12:07:05.000 030 29457.89 4474.30 -18952.44 26702.89 2019-01-30 12:07:06.000 030 29457.89 4474.31 -18952.45 26706.90 2019-01-30 12:07:07.000 030 29457.89 4474.34 -18952.43 26705.88 2019-01-30 12:07:08.000 030 29457.89 4474.35 -18952.38 26707.76 2019-01-30 12:07:09.000 030 29457.88 4474.36 -18952.37 26707.08 2019-01-30 12:07:10.000 030 29457.89 4474.33 -18952.39 26707.13 2019-01-30 12:07:11.000 030 29457.87 4474.31 -18952.41 26705.46 2019-01-30 12:07:12.000 030 29457.88 4474.33 -18952.42 26700.24 2019-01-30 12:07:13.000 030 29457.85 4474.36 -18952.38 26696.51 2019-01-30 12:07:14.000 030 29457.86 4474.37 -18952.40 26692.46 2019-01-30 12:07:15.000 030 29457.88 4474.36 -18952.42 26692.72 2019-01-30 12:07:16.000 030 29457.86 4474.32 -18952.44 26693.07 2019-01-30 12:07:17.000 030 29457.86 4474.32 -18952.43 26691.07 2019-01-30 12:07:18.000 030 29457.87 4474.33 -18952.43 26695.37 2019-01-30 12:07:19.000 030 29457.85 4474.33 -18952.44 26713.14 2019-01-30 12:07:20.000 030 29457.86 4474.32 -18952.43 26774.13 2019-01-30 12:07:21.000 030 29457.85 4474.32 -18952.45 26809.69 2019-01-30 12:07:22.000 030 29457.85 4474.33 -18952.43 26819.62 2019-01-30 12:07:23.000 030 29457.83 4474.32 -18952.44 26802.88 2019-01-30 12:07:24.000 030 29457.84 4474.32 -18952.46 26811.38 2019-01-30 12:07:25.000 030 29457.82 4474.31 -18952.44 26815.33 2019-01-30 12:07:26.000 030 29457.82 4474.32 -18952.43 26804.24 2019-01-30 12:07:27.000 030 29457.82 4474.37 -18952.40 26789.04 2019-01-30 12:07:28.000 030 29457.82 4474.36 -18952.42 26774.52 2019-01-30 12:07:29.000 030 29457.82 4474.35 -18952.43 26790.95 2019-01-30 12:07:30.000 030 29457.82 4474.34 -18952.43 26837.13 2019-01-30 12:07:31.000 030 29457.81 4474.33 -18952.40 26913.58 2019-01-30 12:07:32.000 030 29457.83 4474.35 -18952.38 26978.08 2019-01-30 12:07:33.000 030 29457.82 4474.35 -18952.40 27015.03 2019-01-30 12:07:34.000 030 29457.83 4474.34 -18952.39 27081.35 2019-01-30 12:07:35.000 030 29457.82 4474.36 -18952.37 27127.02 2019-01-30 12:07:36.000 030 29457.82 4474.34 -18952.40 27152.51 2019-01-30 12:07:37.000 030 29457.82 4474.33 -18952.41 27164.08 2019-01-30 12:07:38.000 030 29457.81 4474.33 -18952.43 27168.32 2019-01-30 12:07:39.000 030 29457.81 4474.34 -18952.42 27180.38 2019-01-30 12:07:40.000 030 29457.84 4474.33 -18952.40 27144.47 2019-01-30 12:07:41.000 030 29457.85 4474.32 -18952.40 27093.34 2019-01-30 12:07:42.000 030 29457.84 4474.32 -18952.42 27011.31 2019-01-30 12:07:43.000 030 29457.84 4474.33 -18952.40 26987.54 2019-01-30 12:07:44.000 030 29457.84 4474.33 -18952.37 26979.44 2019-01-30 12:07:45.000 030 29457.84 4474.32 -18952.37 26940.74 2019-01-30 12:07:46.000 030 29457.86 4474.31 -18952.38 26914.79 2019-01-30 12:07:47.000 030 29457.83 4474.32 -18952.37 26913.09 2019-01-30 12:07:48.000 030 29457.85 4474.31 -18952.38 26920.48 2019-01-30 12:07:49.000 030 29457.83 4474.34 -18952.35 26931.08 2019-01-30 12:07:50.000 030 29457.83 4474.36 -18952.35 26905.19 2019-01-30 12:07:51.000 030 29457.82 4474.36 -18952.37 26917.28 2019-01-30 12:07:52.000 030 29457.80 4474.34 -18952.35 26904.84 2019-01-30 12:07:53.000 030 29457.81 4474.34 -18952.38 26895.50 2019-01-30 12:07:54.000 030 29457.81 4474.38 -18952.37 26912.46 2019-01-30 12:07:55.000 030 29457.82 4474.39 -18952.36 26961.63 2019-01-30 12:07:56.000 030 29457.83 4474.36 -18952.37 27009.62 2019-01-30 12:07:57.000 030 29457.82 4474.35 -18952.34 27130.09 2019-01-30 12:07:58.000 030 29457.84 4474.35 -18952.37 27244.14 2019-01-30 12:07:59.000 030 29457.85 4474.36 -18952.38 27335.51 2019-01-30 12:08:00.000 030 29457.84 4474.37 -18952.40 27398.47 2019-01-30 12:08:01.000 030 29457.85 4474.37 -18952.38 27430.12 2019-01-30 12:08:02.000 030 29457.84 4474.35 -18952.36 27438.61 2019-01-30 12:08:03.000 030 29457.82 4474.38 -18952.36 27470.73 2019-01-30 12:08:04.000 030 29457.84 4474.38 -18952.35 27499.84 2019-01-30 12:08:05.000 030 29457.81 4474.39 -18952.41 27526.70 2019-01-30 12:08:06.000 030 29457.81 4474.38 -18952.39 27545.47 2019-01-30 12:08:07.000 030 29457.83 4474.37 -18952.38 27520.63 2019-01-30 12:08:08.000 030 29457.84 4474.39 -18952.39 27473.93 2019-01-30 12:08:09.000 030 29457.84 4474.40 -18952.40 27392.62 2019-01-30 12:08:10.000 030 29457.81 4474.39 -18952.37 27321.71 2019-01-30 12:08:11.000 030 29457.81 4474.40 -18952.37 27237.81 2019-01-30 12:08:12.000 030 29457.82 4474.40 -18952.37 27156.54 2019-01-30 12:08:13.000 030 29457.82 4474.38 -18952.37 27067.92 2019-01-30 12:08:14.000 030 29457.85 4474.40 -18952.40 26978.52 2019-01-30 12:08:15.000 030 29457.83 4474.42 -18952.36 26892.17 2019-01-30 12:08:16.000 030 29457.83 4474.39 -18952.36 26745.02 2019-01-30 12:08:17.000 030 29457.84 4474.38 -18952.36 26713.60 2019-01-30 12:08:18.000 030 29457.86 4474.36 -18952.34 26710.40 2019-01-30 12:08:19.000 030 29457.87 4474.40 -18952.32 26708.73 2019-01-30 12:08:20.000 030 29457.85 4474.42 -18952.32 26707.90 2019-01-30 12:08:21.000 030 29457.83 4474.38 -18952.34 26699.19 2019-01-30 12:08:22.000 030 29457.84 4474.37 -18952.35 26691.11 2019-01-30 12:08:23.000 030 29457.85 4474.36 -18952.37 26685.15 2019-01-30 12:08:24.000 030 29457.86 4474.38 -18952.37 26684.02 2019-01-30 12:08:25.000 030 29457.84 4474.38 -18952.38 26680.02 2019-01-30 12:08:26.000 030 29457.81 4474.37 -18952.38 26683.97 2019-01-30 12:08:27.000 030 29457.86 4474.35 -18952.37 26677.89 2019-01-30 12:08:28.000 030 29457.88 4474.37 -18952.35 26683.28 2019-01-30 12:08:29.000 030 29457.86 4474.35 -18952.35 26687.34 2019-01-30 12:08:30.000 030 29457.85 4474.34 -18952.37 26693.77 2019-01-30 12:08:31.000 030 29457.84 4474.35 -18952.36 26696.25 2019-01-30 12:08:32.000 030 29457.84 4474.36 -18952.36 26697.64 2019-01-30 12:08:33.000 030 29457.82 4474.38 -18952.35 26702.58 2019-01-30 12:08:34.000 030 29457.83 4474.36 -18952.37 26701.04 2019-01-30 12:08:35.000 030 29457.83 4474.34 -18952.35 26697.67 2019-01-30 12:08:36.000 030 29457.83 4474.33 -18952.35 26699.35 2019-01-30 12:08:37.000 030 29457.85 4474.31 -18952.36 26698.64 2019-01-30 12:08:38.000 030 29457.83 4474.33 -18952.37 26699.39 2019-01-30 12:08:39.000 030 29457.80 4474.33 -18952.39 26703.85 2019-01-30 12:08:40.000 030 29457.83 4474.33 -18952.40 26710.32 2019-01-30 12:08:41.000 030 29457.84 4474.30 -18952.42 26711.92 2019-01-30 12:08:42.000 030 29457.86 4474.31 -18952.38 26715.12 2019-01-30 12:08:43.000 030 29457.84 4474.30 -18952.37 26712.56 2019-01-30 12:08:44.000 030 29457.83 4474.29 -18952.36 26710.52 2019-01-30 12:08:45.000 030 29457.83 4474.33 -18952.35 26710.70 2019-01-30 12:08:46.000 030 29457.82 4474.37 -18952.35 26709.18 2019-01-30 12:08:47.000 030 29457.86 4474.33 -18952.38 26703.70 2019-01-30 12:08:48.000 030 29457.88 4474.35 -18952.37 26702.90 2019-01-30 12:08:49.000 030 29457.85 4474.37 -18952.37 26699.55 2019-01-30 12:08:50.000 030 29457.87 4474.38 -18952.37 26699.60 2019-01-30 12:08:51.000 030 29457.87 4474.39 -18952.35 26693.66 2019-01-30 12:08:52.000 030 29457.83 4474.38 -18952.37 26690.88 2019-01-30 12:08:53.000 030 29457.87 4474.38 -18952.42 26682.81 2019-01-30 12:08:54.000 030 29457.88 4474.36 -18952.42 26683.69 2019-01-30 12:08:55.000 030 29457.89 4474.37 -18952.41 26684.01 2019-01-30 12:08:56.000 030 29457.90 4474.34 -18952.40 26693.15 2019-01-30 12:08:57.000 030 29457.89 4474.30 -18952.40 26699.08 2019-01-30 12:08:58.000 030 29457.90 4474.30 -18952.39 26707.80 2019-01-30 12:08:59.000 030 29457.88 4474.31 -18952.38 26709.33 2019-01-30 12:09:00.000 030 29457.91 4474.31 -18952.36 26714.47 2019-01-30 12:09:01.000 030 29457.89 4474.32 -18952.36 26722.39 2019-01-30 12:09:02.000 030 29457.88 4474.34 -18952.38 26723.83 2019-01-30 12:09:03.000 030 29457.89 4474.33 -18952.38 26723.30 2019-01-30 12:09:04.000 030 29457.90 4474.36 -18952.36 26719.81 2019-01-30 12:09:05.000 030 29457.86 4474.37 -18952.39 26717.38 2019-01-30 12:09:06.000 030 29457.90 4474.34 -18952.37 26711.99 2019-01-30 12:09:07.000 030 29457.93 4474.32 -18952.37 26706.88 2019-01-30 12:09:08.000 030 29457.91 4474.31 -18952.37 26703.53 2019-01-30 12:09:09.000 030 29457.88 4474.31 -18952.39 26700.41 2019-01-30 12:09:10.000 030 29457.89 4474.33 -18952.41 26702.93 2019-01-30 12:09:11.000 030 29457.88 4474.35 -18952.43 26709.70 2019-01-30 12:09:12.000 030 29457.88 4474.36 -18952.39 26705.55 2019-01-30 12:09:13.000 030 29457.88 4474.33 -18952.40 26706.84 2019-01-30 12:09:14.000 030 29457.86 4474.30 -18952.40 26705.84 2019-01-30 12:09:15.000 030 29457.87 4474.31 -18952.42 26704.47 2019-01-30 12:09:16.000 030 29457.86 4474.37 -18952.41 26703.11 2019-01-30 12:09:17.000 030 29457.86 4474.36 -18952.42 26696.93 2019-01-30 12:09:18.000 030 29457.88 4474.31 -18952.42 26692.90 2019-01-30 12:09:19.000 030 29457.88 4474.30 -18952.40 26693.95 2019-01-30 12:09:20.000 030 29457.89 4474.29 -18952.42 26695.55 2019-01-30 12:09:21.000 030 29457.88 4474.30 -18952.42 26698.88 2019-01-30 12:09:22.000 030 29457.86 4474.30 -18952.42 26697.80 2019-01-30 12:09:23.000 030 29457.87 4474.31 -18952.41 26697.34 2019-01-30 12:09:24.000 030 29457.89 4474.29 -18952.40 26697.02 2019-01-30 12:09:25.000 030 29457.87 4474.33 -18952.40 26693.53 2019-01-30 12:09:26.000 030 29457.85 4474.34 -18952.41 26689.04 2019-01-30 12:09:27.000 030 29457.86 4474.33 -18952.38 26688.64 2019-01-30 12:09:28.000 030 29457.85 4474.31 -18952.40 26690.16 2019-01-30 12:09:29.000 030 29457.86 4474.31 -18952.37 26695.87 2019-01-30 12:09:30.000 030 29457.87 4474.32 -18952.39 26692.96 2019-01-30 12:09:31.000 030 29457.86 4474.33 -18952.39 26698.07 2019-01-30 12:09:32.000 030 29457.86 4474.35 -18952.36 26699.24 2019-01-30 12:09:33.000 030 29457.86 4474.35 -18952.39 26707.56 2019-01-30 12:09:34.000 030 29457.87 4474.32 -18952.41 26710.86 2019-01-30 12:09:35.000 030 29457.89 4474.31 -18952.40 26718.48 2019-01-30 12:09:36.000 030 29457.88 4474.32 -18952.41 26720.48 2019-01-30 12:09:37.000 030 29457.86 4474.33 -18952.39 26717.07 2019-01-30 12:09:38.000 030 29457.86 4474.30 -18952.40 26715.62 2019-01-30 12:09:39.000 030 29457.86 4474.29 -18952.38 26709.08 2019-01-30 12:09:40.000 030 29457.88 4474.30 -18952.37 26701.66 2019-01-30 12:09:41.000 030 29457.87 4474.31 -18952.37 26696.36 2019-01-30 12:09:42.000 030 29457.87 4474.31 -18952.39 26688.28 2019-01-30 12:09:43.000 030 29457.87 4474.32 -18952.39 26681.67 2019-01-30 12:09:44.000 030 29457.87 4474.34 -18952.37 26674.59 2019-01-30 12:09:45.000 030 29457.86 4474.32 -18952.39 26672.68 2019-01-30 12:09:46.000 030 29457.87 4474.33 -18952.39 26669.91 2019-01-30 12:09:47.000 030 29457.87 4474.32 -18952.37 26674.51 2019-01-30 12:09:48.000 030 29457.86 4474.31 -18952.36 26677.68 2019-01-30 12:09:49.000 030 29457.86 4474.30 -18952.40 26681.38 2019-01-30 12:09:50.000 030 29457.87 4474.31 -18952.41 26683.79 2019-01-30 12:09:51.000 030 29457.86 4474.31 -18952.38 26684.74 2019-01-30 12:09:52.000 030 29457.84 4474.30 -18952.40 26687.11 2019-01-30 12:09:53.000 030 29457.83 4474.28 -18952.40 26690.68 2019-01-30 12:09:54.000 030 29457.85 4474.31 -18952.38 26691.82 2019-01-30 12:09:55.000 030 29457.86 4474.31 -18952.38 26697.63 2019-01-30 12:09:56.000 030 29457.87 4474.32 -18952.39 26704.93 2019-01-30 12:09:57.000 030 29457.86 4474.31 -18952.39 26705.40 2019-01-30 12:09:58.000 030 29457.85 4474.32 -18952.39 26705.48 2019-01-30 12:09:59.000 030 29457.86 4474.31 -18952.37 26705.60 2019-01-30 12:10:00.000 030 29457.85 4474.33 -18952.37 26720.29 2019-01-30 12:10:01.000 030 29457.86 4474.31 -18952.39 26706.25 2019-01-30 12:10:02.000 030 29457.87 4474.30 -18952.38 26693.13 2019-01-30 12:10:03.000 030 29457.86 4474.28 -18952.38 26685.85 2019-01-30 12:10:04.000 030 29457.87 4474.29 -18952.37 26682.57 2019-01-30 12:10:05.000 030 29457.86 4474.29 -18952.38 26678.89 2019-01-30 12:10:06.000 030 29457.87 4474.29 -18952.37 26677.35 2019-01-30 12:10:07.000 030 29457.85 4474.30 -18952.38 26674.32 2019-01-30 12:10:08.000 030 29457.87 4474.30 -18952.37 26675.95 2019-01-30 12:10:09.000 030 29457.86 4474.31 -18952.36 26676.36 2019-01-30 12:10:10.000 030 29457.84 4474.33 -18952.37 26682.83 2019-01-30 12:10:11.000 030 29457.86 4474.31 -18952.39 26693.34 2019-01-30 12:10:12.000 030 29457.88 4474.33 -18952.38 26704.31 2019-01-30 12:10:13.000 030 29457.89 4474.31 -18952.38 26709.90 2019-01-30 12:10:14.000 030 29457.87 4474.29 -18952.40 26715.67 2019-01-30 12:10:15.000 030 29457.88 4474.29 -18952.37 26713.83 2019-01-30 12:10:16.000 030 29457.89 4474.28 -18952.39 26713.17 2019-01-30 12:10:17.000 030 29457.88 4474.28 -18952.38 26707.09 2019-01-30 12:10:18.000 030 29457.87 4474.29 -18952.38 26703.64 2019-01-30 12:10:19.000 030 29457.86 4474.28 -18952.38 26700.00 2019-01-30 12:10:20.000 030 29457.89 4474.27 -18952.41 26692.29 2019-01-30 12:10:21.000 030 29457.90 4474.25 -18952.38 26688.95 2019-01-30 12:10:22.000 030 29457.87 4474.29 -18952.39 26691.38 2019-01-30 12:10:23.000 030 29457.87 4474.31 -18952.37 26693.27 2019-01-30 12:10:24.000 030 29457.87 4474.32 -18952.36 26698.13 2019-01-30 12:10:25.000 030 29457.85 4474.31 -18952.39 26705.48 2019-01-30 12:10:26.000 030 29457.87 4474.29 -18952.37 26712.86 2019-01-30 12:10:27.000 030 29457.85 4474.30 -18952.38 26718.70 2019-01-30 12:10:28.000 030 29457.87 4474.31 -18952.39 26724.24 2019-01-30 12:10:29.000 030 29457.88 4474.29 -18952.36 26726.51 2019-01-30 12:10:30.000 030 29457.88 4474.31 -18952.35 26729.29 2019-01-30 12:10:31.000 030 29457.89 4474.27 -18952.34 26722.51 2019-01-30 12:10:32.000 030 29457.88 4474.25 -18952.33 26718.66 2019-01-30 12:10:33.000 030 29457.87 4474.28 -18952.38 26712.75 2019-01-30 12:10:34.000 030 29457.88 4474.27 -18952.37 26703.58 2019-01-30 12:10:35.000 030 29457.87 4474.29 -18952.35 26694.45 2019-01-30 12:10:36.000 030 29457.88 4474.29 -18952.36 26689.32 2019-01-30 12:10:37.000 030 29457.88 4474.29 -18952.39 26689.49 2019-01-30 12:10:38.000 030 29457.88 4474.29 -18952.40 26688.07 2019-01-30 12:10:39.000 030 29457.87 4474.30 -18952.41 26693.44 2019-01-30 12:10:40.000 030 29457.88 4474.30 -18952.38 26695.50 2019-01-30 12:10:41.000 030 29457.89 4474.29 -18952.37 26702.57 2019-01-30 12:10:42.000 030 29457.89 4474.28 -18952.38 26706.27 2019-01-30 12:10:43.000 030 29457.87 4474.28 -18952.38 26706.66 2019-01-30 12:10:44.000 030 29457.88 4474.32 -18952.37 26705.42 2019-01-30 12:10:45.000 030 29457.85 4474.31 -18952.36 26705.78 2019-01-30 12:10:46.000 030 29457.86 4474.28 -18952.35 26704.83 2019-01-30 12:10:47.000 030 29457.86 4474.26 -18952.37 26707.00 2019-01-30 12:10:48.000 030 29457.86 4474.26 -18952.37 26702.99 2019-01-30 12:10:49.000 030 29457.84 4474.28 -18952.35 26703.74 2019-01-30 12:10:50.000 030 29457.84 4474.28 -18952.35 26704.80 2019-01-30 12:10:51.000 030 29457.84 4474.25 -18952.35 26702.00 2019-01-30 12:10:52.000 030 29457.86 4474.26 -18952.32 26698.68 2019-01-30 12:10:53.000 030 29457.85 4474.27 -18952.35 26700.19 2019-01-30 12:10:54.000 030 29457.85 4474.26 -18952.34 26698.95 2019-01-30 12:10:55.000 030 29457.88 4474.27 -18952.35 26702.09 2019-01-30 12:10:56.000 030 29457.89 4474.26 -18952.35 26701.65 2019-01-30 12:10:57.000 030 29457.85 4474.27 -18952.36 26705.77 2019-01-30 12:10:58.000 030 29457.85 4474.26 -18952.36 26707.55 2019-01-30 12:10:59.000 030 29457.84 4474.24 -18952.37 26704.62 2019-01-30 12:11:00.000 030 29457.86 4474.24 -18952.38 26703.75 2019-01-30 12:11:01.000 030 29457.85 4474.25 -18952.39 26700.95 2019-01-30 12:11:02.000 030 29457.84 4474.23 -18952.42 26699.78 2019-01-30 12:11:03.000 030 29457.85 4474.24 -18952.42 26694.49 2019-01-30 12:11:04.000 030 29457.85 4474.23 -18952.40 26692.47 2019-01-30 12:11:05.000 030 29457.82 4474.26 -18952.39 26690.87 2019-01-30 12:11:06.000 030 29457.84 4474.26 -18952.39 26687.33 2019-01-30 12:11:07.000 030 29457.86 4474.25 -18952.38 26684.88 2019-01-30 12:11:08.000 030 29457.84 4474.28 -18952.37 26681.16 2019-01-30 12:11:09.000 030 29457.82 4474.26 -18952.36 26683.13 2019-01-30 12:11:10.000 030 29457.81 4474.25 -18952.35 26687.14 2019-01-30 12:11:11.000 030 29457.81 4474.24 -18952.37 26690.08 2019-01-30 12:11:12.000 030 29457.86 4474.25 -18952.38 26694.81 2019-01-30 12:11:13.000 030 29457.83 4474.24 -18952.41 26694.51 2019-01-30 12:11:14.000 030 29457.81 4474.25 -18952.39 26694.55 2019-01-30 12:11:15.000 030 29457.83 4474.27 -18952.40 26697.86 2019-01-30 12:11:16.000 030 29457.82 4474.28 -18952.39 26697.95 2019-01-30 12:11:17.000 030 29457.80 4474.29 -18952.40 26696.59 2019-01-30 12:11:18.000 030 29457.81 4474.29 -18952.39 26700.87 2019-01-30 12:11:19.000 030 29457.79 4474.28 -18952.38 26701.49 2019-01-30 12:11:20.000 030 29457.79 4474.28 -18952.38 26705.15 2019-01-30 12:11:21.000 030 29457.78 4474.24 -18952.41 26705.72 2019-01-30 12:11:22.000 030 29457.82 4474.24 -18952.38 26706.73 2019-01-30 12:11:23.000 030 29457.82 4474.27 -18952.37 26708.80 2019-01-30 12:11:24.000 030 29457.80 4474.28 -18952.33 26705.61 2019-01-30 12:11:25.000 030 29457.81 4474.25 -18952.33 26697.65 2019-01-30 12:11:26.000 030 29457.82 4474.25 -18952.32 26699.53 2019-01-30 12:11:27.000 030 29457.81 4474.23 -18952.35 26696.28 2019-01-30 12:11:28.000 030 29457.81 4474.24 -18952.35 26693.58 2019-01-30 12:11:29.000 030 29457.82 4474.26 -18952.35 26694.76 2019-01-30 12:11:30.000 030 29457.82 4474.24 -18952.34 26695.38 2019-01-30 12:11:31.000 030 29457.82 4474.23 -18952.34 26688.08 2019-01-30 12:11:32.000 030 29457.82 4474.24 -18952.35 26684.56 2019-01-30 12:11:33.000 030 29457.81 4474.26 -18952.36 26680.11 2019-01-30 12:11:34.000 030 29457.80 4474.27 -18952.36 26678.50 2019-01-30 12:11:35.000 030 29457.82 4474.28 -18952.36 26677.95 2019-01-30 12:11:36.000 030 29457.83 4474.27 -18952.36 26674.23 2019-01-30 12:11:37.000 030 29457.84 4474.29 -18952.36 26671.11 2019-01-30 12:11:38.000 030 29457.84 4474.28 -18952.36 26676.41 2019-01-30 12:11:39.000 030 29457.84 4474.26 -18952.36 26680.16 2019-01-30 12:11:40.000 030 29457.85 4474.26 -18952.34 26688.18 2019-01-30 12:11:41.000 030 29457.81 4474.27 -18952.36 26694.68 2019-01-30 12:11:42.000 030 29457.80 4474.28 -18952.34 26696.68 2019-01-30 12:11:43.000 030 29457.82 4474.25 -18952.33 26697.60 2019-01-30 12:11:44.000 030 29457.82 4474.26 -18952.34 26692.80 2019-01-30 12:11:45.000 030 29457.79 4474.28 -18952.30 26694.34 2019-01-30 12:11:46.000 030 29457.81 4474.30 -18952.29 26688.61 2019-01-30 12:11:47.000 030 29457.81 4474.26 -18952.33 26692.18 2019-01-30 12:11:48.000 030 29457.80 4474.27 -18952.30 26696.10 2019-01-30 12:11:49.000 030 29457.79 4474.29 -18952.30 26698.57 2019-01-30 12:11:50.000 030 29457.80 4474.26 -18952.28 26698.25 2019-01-30 12:11:51.000 030 29457.80 4474.27 -18952.27 26694.46 2019-01-30 12:11:52.000 030 29457.79 4474.25 -18952.29 26693.54 2019-01-30 12:11:53.000 030 29457.78 4474.26 -18952.31 26695.54 2019-01-30 12:11:54.000 030 29457.79 4474.28 -18952.30 26696.83 2019-01-30 12:11:55.000 030 29457.78 4474.30 -18952.30 26696.68 2019-01-30 12:11:56.000 030 29457.79 4474.30 -18952.30 26693.71 2019-01-30 12:11:57.000 030 29457.80 4474.31 -18952.32 26692.38 2019-01-30 12:11:58.000 030 29457.77 4474.30 -18952.33 26690.80 2019-01-30 12:11:59.000 030 29457.75 4474.32 -18952.32 26690.03 2019-01-30 12:12:00.000 030 29457.74 4474.31 -18952.31 26690.95 2019-01-30 12:12:01.000 030 29457.74 4474.28 -18952.34 26693.58 2019-01-30 12:12:02.000 030 29457.76 4474.28 -18952.34 26695.72 2019-01-30 12:12:03.000 030 29457.76 4474.27 -18952.33 26697.89 2019-01-30 12:12:04.000 030 29457.77 4474.26 -18952.33 26708.46 2019-01-30 12:12:05.000 030 29457.78 4474.28 -18952.34 26707.75 2019-01-30 12:12:06.000 030 29457.77 4474.28 -18952.34 26710.06 2019-01-30 12:12:07.000 030 29457.78 4474.29 -18952.30 26710.15 2019-01-30 12:12:08.000 030 29457.78 4474.28 -18952.30 26715.12 2019-01-30 12:12:09.000 030 29457.76 4474.28 -18952.34 26714.59 2019-01-30 12:12:10.000 030 29457.77 4474.29 -18952.34 26716.33 2019-01-30 12:12:11.000 030 29457.77 4474.32 -18952.33 26717.72 2019-01-30 12:12:12.000 030 29457.77 4474.30 -18952.32 26714.89 2019-01-30 12:12:13.000 030 29457.78 4474.29 -18952.30 26708.56 2019-01-30 12:12:14.000 030 29457.79 4474.28 -18952.28 26703.98 2019-01-30 12:12:15.000 030 29457.75 4474.29 -18952.28 26701.27 2019-01-30 12:12:16.000 030 29457.77 4474.29 -18952.31 26702.12 2019-01-30 12:12:17.000 030 29457.76 4474.27 -18952.32 26703.06 2019-01-30 12:12:18.000 030 29457.76 4474.28 -18952.30 26705.59 2019-01-30 12:12:19.000 030 29457.77 4474.30 -18952.31 26709.49 2019-01-30 12:12:20.000 030 29457.77 4474.29 -18952.32 26710.03 2019-01-30 12:12:21.000 030 29457.79 4474.30 -18952.31 26707.62 2019-01-30 12:12:22.000 030 29457.77 4474.30 -18952.32 26703.52 2019-01-30 12:12:23.000 030 29457.75 4474.31 -18952.31 26704.86 2019-01-30 12:12:24.000 030 29457.75 4474.31 -18952.30 26702.38 2019-01-30 12:12:25.000 030 29457.77 4474.32 -18952.29 26696.10 2019-01-30 12:12:26.000 030 29457.76 4474.33 -18952.25 26692.64 2019-01-30 12:12:27.000 030 29457.77 4474.35 -18952.25 26690.39 2019-01-30 12:12:28.000 030 29457.81 4474.32 -18952.26 26686.42 2019-01-30 12:12:29.000 030 29457.79 4474.34 -18952.27 26689.00 2019-01-30 12:12:30.000 030 29457.80 4474.33 -18952.29 26699.32 2019-01-30 12:12:31.000 030 29457.78 4474.34 -18952.29 26705.63 2019-01-30 12:12:32.000 030 29457.78 4474.31 -18952.27 26711.79 2019-01-30 12:12:33.000 030 29457.78 4474.34 -18952.25 26718.98 2019-01-30 12:12:34.000 030 29457.79 4474.35 -18952.27 26722.45 2019-01-30 12:12:35.000 030 29457.82 4474.31 -18952.29 26724.21 2019-01-30 12:12:36.000 030 29457.81 4474.30 -18952.26 26717.82 2019-01-30 12:12:37.000 030 29457.80 4474.29 -18952.26 26710.83 2019-01-30 12:12:38.000 030 29457.81 4474.30 -18952.27 26726.97 2019-01-30 12:12:39.000 030 29457.79 4474.32 -18952.30 26707.48 2019-01-30 12:12:40.000 030 29457.79 4474.30 -18952.31 26698.46 2019-01-30 12:12:41.000 030 29457.81 4474.32 -18952.30 26699.22 2019-01-30 12:12:42.000 030 29457.81 4474.32 -18952.29 26698.22 2019-01-30 12:12:43.000 030 29457.78 4474.31 -18952.31 26706.75 2019-01-30 12:12:44.000 030 29457.81 4474.32 -18952.29 26705.90 2019-01-30 12:12:45.000 030 29457.77 4474.31 -18952.30 26708.01 2019-01-30 12:12:46.000 030 29457.78 4474.32 -18952.29 26712.02 2019-01-30 12:12:47.000 030 29457.80 4474.33 -18952.28 26708.21 2019-01-30 12:12:48.000 030 29457.78 4474.33 -18952.28 26709.59 2019-01-30 12:12:49.000 030 29457.78 4474.32 -18952.27 26706.45 2019-01-30 12:12:50.000 030 29457.80 4474.30 -18952.28 26704.63 2019-01-30 12:12:51.000 030 29457.80 4474.31 -18952.28 26704.15 2019-01-30 12:12:52.000 030 29457.82 4474.29 -18952.29 26698.57 2019-01-30 12:12:53.000 030 29457.83 4474.29 -18952.28 26694.07 2019-01-30 12:12:54.000 030 29457.83 4474.31 -18952.27 26688.69 2019-01-30 12:12:55.000 030 29457.82 4474.31 -18952.30 26685.47 2019-01-30 12:12:56.000 030 29457.83 4474.29 -18952.30 26679.09 2019-01-30 12:12:57.000 030 29457.83 4474.27 -18952.29 26677.98 2019-01-30 12:12:58.000 030 29457.80 4474.28 -18952.29 26671.97 2019-01-30 12:12:59.000 030 29457.79 4474.30 -18952.29 26677.87 2019-01-30 12:13:00.000 030 29457.80 4474.31 -18952.29 26682.49 2019-01-30 12:13:01.000 030 29457.81 4474.33 -18952.28 26685.46 2019-01-30 12:13:02.000 030 29457.82 4474.31 -18952.29 26689.97 2019-01-30 12:13:03.000 030 29457.82 4474.30 -18952.29 26703.89 2019-01-30 12:13:04.000 030 29457.81 4474.32 -18952.27 26700.74 2019-01-30 12:13:05.000 030 29457.80 4474.31 -18952.26 26704.05 2019-01-30 12:13:06.000 030 29457.83 4474.31 -18952.28 26707.48 2019-01-30 12:13:07.000 030 29457.83 4474.32 -18952.28 26704.38 2019-01-30 12:13:08.000 030 29457.82 4474.30 -18952.30 26708.45 2019-01-30 12:13:09.000 030 29457.84 4474.29 -18952.31 26701.19 2019-01-30 12:13:10.000 030 29457.83 4474.30 -18952.31 26711.18 2019-01-30 12:13:11.000 030 29457.86 4474.31 -18952.28 26714.56 2019-01-30 12:13:12.000 030 29457.85 4474.32 -18952.30 26716.40 2019-01-30 12:13:13.000 030 29457.82 4474.28 -18952.32 26724.54 2019-01-30 12:13:14.000 030 29457.83 4474.27 -18952.30 26727.25 2019-01-30 12:13:15.000 030 29457.86 4474.29 -18952.32 26721.90 2019-01-30 12:13:16.000 030 29457.86 4474.31 -18952.30 26719.64 2019-01-30 12:13:17.000 030 29457.85 4474.31 -18952.31 26715.84 2019-01-30 12:13:18.000 030 29457.87 4474.31 -18952.31 26706.31 2019-01-30 12:13:19.000 030 29457.84 4474.33 -18952.33 26706.80 2019-01-30 12:13:20.000 030 29457.85 4474.34 -18952.33 26701.13 2019-01-30 12:13:21.000 030 29457.84 4474.34 -18952.34 26701.95 2019-01-30 12:13:22.000 030 29457.86 4474.32 -18952.32 26698.68 2019-01-30 12:13:23.000 030 29457.86 4474.31 -18952.32 26697.94 2019-01-30 12:13:24.000 030 29457.86 4474.33 -18952.33 26698.68 2019-01-30 12:13:25.000 030 29457.85 4474.32 -18952.32 26695.15 2019-01-30 12:13:26.000 030 29457.87 4474.30 -18952.31 26696.37 2019-01-30 12:13:27.000 030 29457.87 4474.29 -18952.35 26695.95 2019-01-30 12:13:28.000 030 29457.85 4474.32 -18952.35 26695.81 2019-01-30 12:13:29.000 030 29457.84 4474.32 -18952.33 26689.46 2019-01-30 12:13:30.000 030 29457.85 4474.30 -18952.30 26688.94 2019-01-30 12:13:31.000 030 29457.88 4474.31 -18952.31 26690.05 2019-01-30 12:13:32.000 030 29457.87 4474.31 -18952.30 26694.59 2019-01-30 12:13:33.000 030 29457.87 4474.26 -18952.31 26691.27 2019-01-30 12:13:34.000 030 29457.87 4474.25 -18952.29 26692.51 2019-01-30 12:13:35.000 030 29457.87 4474.26 -18952.28 26693.82 2019-01-30 12:13:36.000 030 29457.89 4474.28 -18952.31 26696.98 2019-01-30 12:13:37.000 030 29457.88 4474.32 -18952.31 26701.67 2019-01-30 12:13:38.000 030 29457.87 4474.32 -18952.33 26705.40 2019-01-30 12:13:39.000 030 29457.86 4474.31 -18952.31 26704.09 2019-01-30 12:13:40.000 030 29457.88 4474.31 -18952.29 26704.06 2019-01-30 12:13:41.000 030 29457.88 4474.33 -18952.29 26701.83 2019-01-30 12:13:42.000 030 29457.87 4474.33 -18952.30 26698.45 2019-01-30 12:13:43.000 030 29457.86 4474.35 -18952.32 26694.81 2019-01-30 12:13:44.000 030 29457.85 4474.31 -18952.30 26692.11 2019-01-30 12:13:45.000 030 29457.83 4474.31 -18952.29 26692.52 2019-01-30 12:13:46.000 030 29457.85 4474.32 -18952.30 26688.24 2019-01-30 12:13:47.000 030 29457.86 4474.33 -18952.30 26688.46 2019-01-30 12:13:48.000 030 29457.86 4474.32 -18952.30 26685.68 2019-01-30 12:13:49.000 030 29457.83 4474.33 -18952.31 26686.98 2019-01-30 12:13:50.000 030 29457.85 4474.33 -18952.31 26692.56 2019-01-30 12:13:51.000 030 29457.84 4474.31 -18952.31 26699.91 2019-01-30 12:13:52.000 030 29457.83 4474.32 -18952.31 26701.41 2019-01-30 12:13:53.000 030 29457.84 4474.32 -18952.32 26703.60 2019-01-30 12:13:54.000 030 29457.84 4474.32 -18952.33 26702.75 2019-01-30 12:13:55.000 030 29457.85 4474.32 -18952.34 26700.58 2019-01-30 12:13:56.000 030 29457.86 4474.33 -18952.32 26695.25 2019-01-30 12:13:57.000 030 29457.88 4474.34 -18952.32 26688.72 2019-01-30 12:13:58.000 030 29457.86 4474.33 -18952.30 26686.52 2019-01-30 12:13:59.000 030 29457.86 4474.32 -18952.33 26690.80 2019-01-30 12:14:00.000 030 29457.86 4474.35 -18952.35 26696.44 2019-01-30 12:14:01.000 030 29457.87 4474.34 -18952.34 26696.15 2019-01-30 12:14:02.000 030 29457.88 4474.33 -18952.33 26699.10 2019-01-30 12:14:03.000 030 29457.86 4474.33 -18952.32 26704.49 2019-01-30 12:14:04.000 030 29457.87 4474.32 -18952.32 26708.87 2019-01-30 12:14:05.000 030 29457.85 4474.28 -18952.32 26713.91 2019-01-30 12:14:06.000 030 29457.86 4474.24 -18952.33 26717.87 2019-01-30 12:14:07.000 030 29457.87 4474.27 -18952.34 26720.07 2019-01-30 12:14:08.000 030 29457.87 4474.27 -18952.30 26719.95 2019-01-30 12:14:09.000 030 29457.86 4474.28 -18952.29 26716.51 2019-01-30 12:14:10.000 030 29457.87 4474.26 -18952.31 26713.12 2019-01-30 12:14:11.000 030 29457.87 4474.26 -18952.31 26710.32 2019-01-30 12:14:12.000 030 29457.88 4474.29 -18952.30 26708.18 2019-01-30 12:14:13.000 030 29457.87 4474.31 -18952.30 26707.71 2019-01-30 12:14:14.000 030 29457.89 4474.29 -18952.33 26699.65 2019-01-30 12:14:15.000 030 29457.90 4474.28 -18952.32 26696.86 2019-01-30 12:14:16.000 030 29457.89 4474.29 -18952.31 26694.40 2019-01-30 12:14:17.000 030 29457.88 4474.31 -18952.29 26692.48 2019-01-30 12:14:18.000 030 29457.88 4474.30 -18952.27 26694.73 2019-01-30 12:14:19.000 030 29457.90 4474.29 -18952.26 26698.86 2019-01-30 12:14:20.000 030 29457.87 4474.30 -18952.28 26702.12 2019-01-30 12:14:21.000 030 29457.88 4474.28 -18952.32 26703.98 2019-01-30 12:14:22.000 030 29457.87 4474.28 -18952.33 26705.35 2019-01-30 12:14:23.000 030 29457.87 4474.32 -18952.29 26709.41 2019-01-30 12:14:24.000 030 29457.90 4474.31 -18952.28 26711.51 2019-01-30 12:14:25.000 030 29457.89 4474.31 -18952.31 26713.54 2019-01-30 12:14:26.000 030 29457.87 4474.29 -18952.32 26714.78 2019-01-30 12:14:27.000 030 29457.87 4474.30 -18952.31 26711.52 2019-01-30 12:14:28.000 030 29457.88 4474.27 -18952.35 26706.92 2019-01-30 12:14:29.000 030 29457.88 4474.25 -18952.35 26701.00 2019-01-30 12:14:30.000 030 29457.90 4474.26 -18952.32 26702.71 2019-01-30 12:14:31.000 030 29457.89 4474.26 -18952.31 26702.77 2019-01-30 12:14:32.000 030 29457.91 4474.30 -18952.32 26702.52 2019-01-30 12:14:33.000 030 29457.87 4474.30 -18952.34 26706.11 2019-01-30 12:14:34.000 030 29457.89 4474.30 -18952.31 26702.41 2019-01-30 12:14:35.000 030 29457.87 4474.30 -18952.31 26706.91 2019-01-30 12:14:36.000 030 29457.88 4474.30 -18952.29 26701.68 2019-01-30 12:14:37.000 030 29457.87 4474.31 -18952.32 26701.42 2019-01-30 12:14:38.000 030 29457.87 4474.32 -18952.32 26696.07 2019-01-30 12:14:39.000 030 29457.87 4474.31 -18952.35 26694.78 2019-01-30 12:14:40.000 030 29457.88 4474.31 -18952.35 26690.40 2019-01-30 12:14:41.000 030 29457.88 4474.33 -18952.33 26690.01 2019-01-30 12:14:42.000 030 29457.86 4474.35 -18952.32 26690.07 2019-01-30 12:14:43.000 030 29457.88 4474.33 -18952.35 26686.73 2019-01-30 12:14:44.000 030 29457.89 4474.34 -18952.34 26686.70 2019-01-30 12:14:45.000 030 29457.87 4474.30 -18952.36 26682.93 2019-01-30 12:14:46.000 030 29457.86 4474.29 -18952.32 26681.36 2019-01-30 12:14:47.000 030 29457.85 4474.30 -18952.32 26683.55 2019-01-30 12:14:48.000 030 29457.84 4474.30 -18952.34 26687.18 2019-01-30 12:14:49.000 030 29457.86 4474.30 -18952.35 26690.63 2019-01-30 12:14:50.000 030 29457.83 4474.31 -18952.34 26698.38 2019-01-30 12:14:51.000 030 29457.84 4474.32 -18952.34 26706.62 2019-01-30 12:14:52.000 030 29457.86 4474.37 -18952.34 26710.83 2019-01-30 12:14:53.000 030 29457.85 4474.34 -18952.34 26712.91 2019-01-30 12:14:54.000 030 29457.86 4474.31 -18952.36 26709.77 2019-01-30 12:14:55.000 030 29457.86 4474.35 -18952.35 26708.33 2019-01-30 12:14:56.000 030 29457.85 4474.34 -18952.37 26710.97 2019-01-30 12:14:57.000 030 29457.85 4474.34 -18952.33 26712.03 2019-01-30 12:14:58.000 030 29457.83 4474.34 -18952.33 26709.92 2019-01-30 12:14:59.000 030 29457.82 4474.35 -18952.34 26709.96 2019-01-30 12:15:00.000 030 29457.84 4474.30 -18952.35 26711.13 2019-01-30 12:15:01.000 030 29457.84 4474.32 -18952.34 26709.47 2019-01-30 12:15:02.000 030 29457.86 4474.33 -18952.34 26704.65 2019-01-30 12:15:03.000 030 29457.84 4474.34 -18952.33 26696.26 2019-01-30 12:15:04.000 030 29457.86 4474.31 -18952.35 26693.23 2019-01-30 12:15:05.000 030 29457.87 4474.31 -18952.33 26691.31 2019-01-30 12:15:06.000 030 29457.87 4474.31 -18952.33 26690.55 2019-01-30 12:15:07.000 030 29457.87 4474.31 -18952.29 26690.49 2019-01-30 12:15:08.000 030 29457.85 4474.31 -18952.30 26686.68 2019-01-30 12:15:09.000 030 29457.85 4474.33 -18952.31 26687.24 2019-01-30 12:15:10.000 030 29457.86 4474.31 -18952.33 26686.58 2019-01-30 12:15:11.000 030 29457.84 4474.29 -18952.30 26689.78 2019-01-30 12:15:12.000 030 29457.85 4474.30 -18952.32 26690.76 2019-01-30 12:15:13.000 030 29457.84 4474.31 -18952.30 26695.85 2019-01-30 12:15:14.000 030 29457.83 4474.31 -18952.29 26693.62 2019-01-30 12:15:15.000 030 29457.82 4474.31 -18952.27 26696.04 2019-01-30 12:15:16.000 030 29457.85 4474.29 -18952.28 26702.20 2019-01-30 12:15:17.000 030 29457.85 4474.31 -18952.29 26699.85 2019-01-30 12:15:18.000 030 29457.85 4474.31 -18952.28 26703.94 2019-01-30 12:15:19.000 030 29457.83 4474.30 -18952.28 26701.84 2019-01-30 12:15:20.000 030 29457.83 4474.31 -18952.28 26702.74 2019-01-30 12:15:21.000 030 29457.85 4474.33 -18952.28 26700.74 2019-01-30 12:15:22.000 030 29457.85 4474.31 -18952.26 26698.56 2019-01-30 12:15:23.000 030 29457.85 4474.29 -18952.28 26693.89 2019-01-30 12:15:24.000 030 29457.88 4474.29 -18952.29 26694.89 2019-01-30 12:15:25.000 030 29457.87 4474.29 -18952.29 26693.04 2019-01-30 12:15:26.000 030 29457.85 4474.28 -18952.30 26693.17 2019-01-30 12:15:27.000 030 29457.85 4474.28 -18952.31 26694.55 2019-01-30 12:15:28.000 030 29457.87 4474.29 -18952.29 26688.91 2019-01-30 12:15:29.000 030 29457.85 4474.29 -18952.28 26685.21 2019-01-30 12:15:30.000 030 29457.84 4474.28 -18952.28 26688.25 2019-01-30 12:15:31.000 030 29457.87 4474.28 -18952.31 26683.97 2019-01-30 12:15:32.000 030 29457.87 4474.28 -18952.31 26682.54 2019-01-30 12:15:33.000 030 29457.86 4474.29 -18952.29 26680.52 2019-01-30 12:15:34.000 030 29457.86 4474.28 -18952.30 26684.07 2019-01-30 12:15:35.000 030 29457.87 4474.31 -18952.32 26687.42 2019-01-30 12:15:36.000 030 29457.88 4474.29 -18952.30 26691.21 2019-01-30 12:15:37.000 030 29457.89 4474.27 -18952.30 26696.73 2019-01-30 12:15:38.000 030 29457.88 4474.28 -18952.31 26703.79 2019-01-30 12:15:39.000 030 29457.87 4474.28 -18952.29 26708.12 2019-01-30 12:15:40.000 030 29457.86 4474.28 -18952.30 26713.32 2019-01-30 12:15:41.000 030 29457.88 4474.27 -18952.31 26709.81 2019-01-30 12:15:42.000 030 29457.88 4474.27 -18952.29 26711.62 2019-01-30 12:15:43.000 030 29457.88 4474.26 -18952.30 26703.94 2019-01-30 12:15:44.000 030 29457.85 4474.28 -18952.33 26696.95 2019-01-30 12:15:45.000 030 29457.86 4474.26 -18952.33 26693.98 2019-01-30 12:15:46.000 030 29457.87 4474.31 -18952.30 26691.64 2019-01-30 12:15:47.000 030 29457.85 4474.28 -18952.30 26690.40 2019-01-30 12:15:48.000 030 29457.85 4474.25 -18952.32 26688.14 2019-01-30 12:15:49.000 030 29457.85 4474.27 -18952.32 26684.34 2019-01-30 12:15:50.000 030 29457.86 4474.30 -18952.32 26682.86 2019-01-30 12:15:51.000 030 29457.86 4474.30 -18952.28 26684.29 2019-01-30 12:15:52.000 030 29457.84 4474.27 -18952.28 26689.90 2019-01-30 12:15:53.000 030 29457.85 4474.28 -18952.29 26692.62 2019-01-30 12:15:54.000 030 29457.87 4474.26 -18952.31 26697.51 2019-01-30 12:15:55.000 030 29457.87 4474.26 -18952.34 26700.56 2019-01-30 12:15:56.000 030 29457.86 4474.26 -18952.36 26705.53 2019-01-30 12:15:57.000 030 29457.86 4474.25 -18952.33 26706.38 2019-01-30 12:15:58.000 030 29457.85 4474.27 -18952.32 26700.75 2019-01-30 12:15:59.000 030 29457.84 4474.25 -18952.33 26696.93 2019-01-30 12:16:00.000 030 29457.86 4474.23 -18952.34 26688.65 2019-01-30 12:16:01.000 030 29457.85 4474.24 -18952.32 26682.37 2019-01-30 12:16:02.000 030 29457.85 4474.27 -18952.31 26675.55 2019-01-30 12:16:03.000 030 29457.83 4474.26 -18952.34 26670.48 2019-01-30 12:16:04.000 030 29457.82 4474.29 -18952.32 26672.68 2019-01-30 12:16:05.000 030 29457.83 4474.28 -18952.29 26678.59 2019-01-30 12:16:06.000 030 29457.86 4474.24 -18952.32 26681.53 2019-01-30 12:16:07.000 030 29457.85 4474.26 -18952.30 26690.67 2019-01-30 12:16:08.000 030 29457.84 4474.29 -18952.33 26691.94 2019-01-30 12:16:09.000 030 29457.85 4474.31 -18952.33 26699.29 2019-01-30 12:16:10.000 030 29457.86 4474.31 -18952.31 26700.80 2019-01-30 12:16:11.000 030 29457.86 4474.31 -18952.32 26709.10 2019-01-30 12:16:12.000 030 29457.85 4474.30 -18952.30 26709.95 2019-01-30 12:16:13.000 030 29457.83 4474.34 -18952.29 26706.26 2019-01-30 12:16:14.000 030 29457.85 4474.30 -18952.31 26701.45 2019-01-30 12:16:15.000 030 29457.83 4474.31 -18952.31 26694.45 2019-01-30 12:16:16.000 030 29457.84 4474.30 -18952.32 26684.90 2019-01-30 12:16:17.000 030 29457.84 4474.28 -18952.27 26683.99 2019-01-30 12:16:18.000 030 29457.84 4474.28 -18952.27 26687.76 2019-01-30 12:16:19.000 030 29457.84 4474.30 -18952.29 26691.31 2019-01-30 12:16:20.000 030 29457.85 4474.29 -18952.30 26692.83 2019-01-30 12:16:21.000 030 29457.87 4474.31 -18952.29 26697.46 2019-01-30 12:16:22.000 030 29457.87 4474.28 -18952.27 26700.18 2019-01-30 12:16:23.000 030 29457.85 4474.28 -18952.28 26695.33 2019-01-30 12:16:24.000 030 29457.85 4474.30 -18952.28 26700.74 2019-01-30 12:16:25.000 030 29457.86 4474.31 -18952.28 26702.45 2019-01-30 12:16:26.000 030 29457.88 4474.34 -18952.25 26704.57 2019-01-30 12:16:27.000 030 29457.87 4474.32 -18952.24 26702.54 2019-01-30 12:16:28.000 030 29457.85 4474.30 -18952.26 26701.26 2019-01-30 12:16:29.000 030 29457.85 4474.31 -18952.26 26698.81 2019-01-30 12:16:30.000 030 29457.85 4474.28 -18952.25 26697.47 2019-01-30 12:16:31.000 030 29457.85 4474.28 -18952.27 26696.34 2019-01-30 12:16:32.000 030 29457.86 4474.31 -18952.28 26697.90 2019-01-30 12:16:33.000 030 29457.87 4474.32 -18952.26 26690.62 2019-01-30 12:16:34.000 030 29457.87 4474.31 -18952.27 26694.65 2019-01-30 12:16:35.000 030 29457.91 4474.32 -18952.28 26758.79 2019-01-30 12:16:36.000 030 29457.90 4474.33 -18952.25 26868.48 2019-01-30 12:16:37.000 030 29457.88 4474.32 -18952.27 26979.87 2019-01-30 12:16:38.000 030 29457.89 4474.34 -18952.27 27058.61 2019-01-30 12:16:39.000 030 29457.89 4474.32 -18952.30 27128.80 2019-01-30 12:16:40.000 030 29457.89 4474.34 -18952.30 27208.38 2019-01-30 12:16:41.000 030 29457.85 4474.36 -18952.29 27310.63 2019-01-30 12:16:42.000 030 29457.87 4474.34 -18952.28 27417.95 2019-01-30 12:16:43.000 030 29457.87 4474.33 -18952.30 27549.14 2019-01-30 12:16:44.000 030 29457.84 4474.33 -18952.31 27635.33 2019-01-30 12:16:45.000 030 29457.84 4474.34 -18952.26 27700.85 2019-01-30 12:16:46.000 030 29457.85 4474.35 -18952.27 27795.35 2019-01-30 12:16:47.000 030 29457.85 4474.33 -18952.24 27870.68 2019-01-30 12:16:48.000 030 29457.85 4474.31 -18952.27 27958.57 2019-01-30 12:16:49.000 030 29457.85 4474.29 -18952.26 28027.36 2019-01-30 12:16:50.000 030 29457.85 4474.30 -18952.25 28079.60 2019-01-30 12:16:51.000 030 29457.84 4474.30 -18952.25 28105.28 2019-01-30 12:16:52.000 030 29457.81 4474.30 -18952.27 28157.32 2019-01-30 12:16:53.000 030 29457.81 4474.31 -18952.25 28185.33 2019-01-30 12:16:54.000 030 29457.83 4474.30 -18952.24 28146.31 2019-01-30 12:16:55.000 030 29457.84 4474.30 -18952.28 28080.49 2019-01-30 12:16:56.000 030 29457.79 4474.30 -18952.30 28026.91 2019-01-30 12:16:57.000 030 29457.81 4474.29 -18952.29 27941.58 2019-01-30 12:16:58.000 030 29457.82 4474.32 -18952.29 27831.40 2019-01-30 12:16:59.000 030 29457.81 4474.35 -18952.28 27732.65 2019-01-30 12:17:00.000 030 29457.86 4474.37 -18952.31 27629.07 2019-01-30 12:17:01.000 030 29457.84 4474.35 -18952.32 27505.14 2019-01-30 12:17:02.000 030 29457.85 4474.33 -18952.28 27416.49 2019-01-30 12:17:03.000 030 29457.85 4474.34 -18952.27 27315.12 2019-01-30 12:17:04.000 030 29457.83 4474.36 -18952.29 27186.16 2019-01-30 12:17:05.000 030 29457.83 4474.35 -18952.29 27071.24 2019-01-30 12:17:06.000 030 29457.85 4474.33 -18952.26 27012.68 2019-01-30 12:17:07.000 030 29457.84 4474.33 -18952.26 26965.00 2019-01-30 12:17:08.000 030 29457.85 4474.32 -18952.26 26946.31 2019-01-30 12:17:09.000 030 29457.84 4474.34 -18952.28 26860.13 2019-01-30 12:17:10.000 030 29457.85 4474.31 -18952.30 26747.14 2019-01-30 12:17:11.000 030 29457.84 4474.29 -18952.29 26666.12 2019-01-30 12:17:12.000 030 29457.85 4474.32 -18952.28 26601.36 2019-01-30 12:17:13.000 030 29457.83 4474.34 -18952.25 26529.29 2019-01-30 12:17:14.000 030 29457.83 4474.34 -18952.26 26464.24 2019-01-30 12:17:15.000 030 29457.82 4474.36 -18952.27 26408.12 2019-01-30 12:17:16.000 030 29457.83 4474.36 -18952.24 26376.40 2019-01-30 12:17:17.000 030 29457.84 4474.35 -18952.25 26382.81 2019-01-30 12:17:18.000 030 29457.84 4474.32 -18952.25 26439.93 2019-01-30 12:17:19.000 030 29457.80 4474.34 -18952.27 26478.31 2019-01-30 12:17:20.000 030 29457.80 4474.34 -18952.26 26515.76 2019-01-30 12:17:21.000 030 29457.81 4474.34 -18952.24 26525.63 2019-01-30 12:17:22.000 030 29457.83 4474.35 -18952.24 26527.84 2019-01-30 12:17:23.000 030 29457.83 4474.33 -18952.25 26582.00 2019-01-30 12:17:24.000 030 29457.83 4474.32 -18952.29 26669.99 2019-01-30 12:17:25.000 030 29457.82 4474.33 -18952.27 26780.16 2019-01-30 12:17:26.000 030 29457.83 4474.34 -18952.28 26848.82 2019-01-30 12:17:27.000 030 29457.85 4474.33 -18952.31 26900.68 2019-01-30 12:17:28.000 030 29457.83 4474.31 -18952.28 26955.05 2019-01-30 12:17:29.000 030 29457.83 4474.31 -18952.28 26991.96 2019-01-30 12:17:30.000 030 29457.83 4474.34 -18952.26 27009.23 2019-01-30 12:17:31.000 030 29457.86 4474.33 -18952.28 27018.56 2019-01-30 12:17:32.000 030 29457.86 4474.32 -18952.28 26962.91 2019-01-30 12:17:33.000 030 29457.85 4474.32 -18952.28 26918.56 2019-01-30 12:17:34.000 030 29457.86 4474.32 -18952.28 26938.11 2019-01-30 12:17:35.000 030 29457.83 4474.31 -18952.26 26914.66 2019-01-30 12:17:36.000 030 29457.83 4474.31 -18952.30 26870.10 2019-01-30 12:17:37.000 030 29457.84 4474.30 -18952.29 26844.91 2019-01-30 12:17:38.000 030 29457.84 4474.30 -18952.28 26825.84 2019-01-30 12:17:39.000 030 29457.85 4474.31 -18952.29 26836.17 2019-01-30 12:17:40.000 030 29457.82 4474.30 -18952.28 26908.45 2019-01-30 12:17:41.000 030 29457.81 4474.28 -18952.29 26935.74 2019-01-30 12:17:42.000 030 29457.80 4474.28 -18952.25 26965.84 2019-01-30 12:17:43.000 030 29457.81 4474.29 -18952.24 27030.36 2019-01-30 12:17:44.000 030 29457.81 4474.28 -18952.25 27086.18 2019-01-30 12:17:45.000 030 29457.83 4474.26 -18952.27 27135.51 2019-01-30 12:17:46.000 030 29457.83 4474.28 -18952.27 27152.38 2019-01-30 12:17:47.000 030 29457.82 4474.29 -18952.26 27170.24 2019-01-30 12:17:48.000 030 29457.82 4474.26 -18952.25 27173.77 2019-01-30 12:17:49.000 030 29457.81 4474.27 -18952.26 27149.90 2019-01-30 12:17:50.000 030 29457.83 4474.29 -18952.30 27086.69 2019-01-30 12:17:51.000 030 29457.83 4474.29 -18952.26 27010.40 2019-01-30 12:17:52.000 030 29457.82 4474.28 -18952.25 26960.50 2019-01-30 12:17:53.000 030 29457.83 4474.29 -18952.26 26907.47 2019-01-30 12:17:54.000 030 29457.84 4474.30 -18952.27 26861.89 2019-01-30 12:17:55.000 030 29457.81 4474.34 -18952.26 26857.17 2019-01-30 12:17:56.000 030 29457.80 4474.32 -18952.27 26881.65 2019-01-30 12:17:57.000 030 29457.81 4474.30 -18952.25 26872.87 2019-01-30 12:17:58.000 030 29457.83 4474.30 -18952.26 26869.10 2019-01-30 12:17:59.000 030 29457.80 4474.34 -18952.26 26904.33 2019-01-30 12:18:00.000 030 29457.80 4474.31 -18952.27 26933.05 2019-01-30 12:18:01.000 030 29457.82 4474.32 -18952.26 26953.39 2019-01-30 12:18:02.000 030 29457.82 4474.33 -18952.28 26932.67 2019-01-30 12:18:03.000 030 29457.83 4474.31 -18952.26 26900.29 2019-01-30 12:18:04.000 030 29457.82 4474.32 -18952.26 26796.61 2019-01-30 12:18:05.000 030 29457.83 4474.32 -18952.26 26726.00 2019-01-30 12:18:06.000 030 29457.82 4474.29 -18952.24 26723.41 2019-01-30 12:18:07.000 030 29457.82 4474.29 -18952.24 26725.90 2019-01-30 12:18:08.000 030 29457.82 4474.30 -18952.22 26722.59 2019-01-30 12:18:09.000 030 29457.81 4474.32 -18952.21 26715.67 2019-01-30 12:18:10.000 030 29457.81 4474.36 -18952.23 26712.21 2019-01-30 12:18:11.000 030 29457.82 4474.37 -18952.21 26704.11 2019-01-30 12:18:12.000 030 29457.82 4474.33 -18952.24 26696.13 2019-01-30 12:18:13.000 030 29457.80 4474.32 -18952.23 26683.12 2019-01-30 12:18:14.000 030 29457.84 4474.35 -18952.26 26676.52 2019-01-30 12:18:15.000 030 29457.84 4474.34 -18952.25 26672.44 2019-01-30 12:18:16.000 030 29457.84 4474.32 -18952.22 26676.68 2019-01-30 12:18:17.000 030 29457.84 4474.33 -18952.23 26684.44 2019-01-30 12:18:18.000 030 29457.87 4474.32 -18952.24 26689.51 2019-01-30 12:18:19.000 030 29457.86 4474.30 -18952.25 26697.04 2019-01-30 12:18:20.000 030 29457.88 4474.34 -18952.26 26698.91 2019-01-30 12:18:21.000 030 29457.89 4474.34 -18952.26 26702.19 2019-01-30 12:18:22.000 030 29457.89 4474.35 -18952.21 26701.80 2019-01-30 12:18:23.000 030 29457.88 4474.35 -18952.24 26699.05 2019-01-30 12:18:24.000 030 29457.86 4474.33 -18952.22 26700.06 2019-01-30 12:18:25.000 030 29457.85 4474.34 -18952.23 26697.81 2019-01-30 12:18:26.000 030 29457.87 4474.33 -18952.24 26699.26 2019-01-30 12:18:27.000 030 29457.85 4474.30 -18952.24 26699.52 2019-01-30 12:18:28.000 030 29457.86 4474.32 -18952.20 26701.02 2019-01-30 12:18:29.000 030 29457.88 4474.32 -18952.22 26698.09 2019-01-30 12:18:30.000 030 29457.89 4474.33 -18952.24 26695.54 2019-01-30 12:18:31.000 030 29457.84 4474.33 -18952.21 26693.17 2019-01-30 12:18:32.000 030 29457.85 4474.31 -18952.24 26689.86 2019-01-30 12:18:33.000 030 29457.86 4474.32 -18952.26 26688.28 2019-01-30 12:18:34.000 030 29457.86 4474.31 -18952.27 26692.15 2019-01-30 12:18:35.000 030 29457.86 4474.31 -18952.27 26700.52 2019-01-30 12:18:36.000 030 29457.86 4474.30 -18952.26 26699.85 2019-01-30 12:18:37.000 030 29457.83 4474.29 -18952.26 26702.85 2019-01-30 12:18:38.000 030 29457.83 4474.31 -18952.28 26709.17 2019-01-30 12:18:39.000 030 29457.83 4474.29 -18952.28 26707.55 2019-01-30 12:18:40.000 030 29457.83 4474.30 -18952.27 26701.77 2019-01-30 12:18:41.000 030 29457.81 4474.30 -18952.27 26702.81 2019-01-30 12:18:42.000 030 29457.82 4474.30 -18952.27 26698.17 2019-01-30 12:18:43.000 030 29457.81 4474.32 -18952.27 26697.25 2019-01-30 12:18:44.000 030 29457.84 4474.29 -18952.25 26693.04 2019-01-30 12:18:45.000 030 29457.82 4474.32 -18952.24 26687.42 2019-01-30 12:18:46.000 030 29457.83 4474.33 -18952.26 26684.22 2019-01-30 12:18:47.000 030 29457.83 4474.31 -18952.27 26682.39 2019-01-30 12:18:48.000 030 29457.84 4474.30 -18952.23 26684.73 2019-01-30 12:18:49.000 030 29457.85 4474.32 -18952.21 26687.49 2019-01-30 12:18:50.000 030 29457.86 4474.31 -18952.21 26690.32 2019-01-30 12:18:51.000 030 29457.83 4474.32 -18952.25 26696.72 2019-01-30 12:18:52.000 030 29457.85 4474.33 -18952.26 26696.07 2019-01-30 12:18:53.000 030 29457.85 4474.33 -18952.23 26692.57 2019-01-30 12:18:54.000 030 29457.81 4474.34 -18952.24 26692.38 2019-01-30 12:18:55.000 030 29457.83 4474.33 -18952.23 26692.31 2019-01-30 12:18:56.000 030 29457.88 4474.33 -18952.24 26695.70 2019-01-30 12:18:57.000 030 29457.85 4474.35 -18952.24 26694.65 2019-01-30 12:18:58.000 030 29457.85 4474.34 -18952.24 26696.56 2019-01-30 12:18:59.000 030 29457.85 4474.35 -18952.21 26695.86 2019-01-30 12:19:00.000 030 29457.84 4474.34 -18952.22 26697.60 2019-01-30 12:19:01.000 030 29457.84 4474.34 -18952.21 26708.16 2019-01-30 12:19:02.000 030 29457.82 4474.33 -18952.21 26714.26 2019-01-30 12:19:03.000 030 29457.82 4474.32 -18952.22 26724.77 2019-01-30 12:19:04.000 030 29457.86 4474.33 -18952.23 26730.41 2019-01-30 12:19:05.000 030 29457.84 4474.35 -18952.23 26732.48 2019-01-30 12:19:06.000 030 29457.84 4474.33 -18952.23 26731.81 2019-01-30 12:19:07.000 030 29457.83 4474.33 -18952.21 26725.94 2019-01-30 12:19:08.000 030 29457.82 4474.32 -18952.22 26716.93 2019-01-30 12:19:09.000 030 29457.83 4474.32 -18952.21 26706.73 2019-01-30 12:19:10.000 030 29457.85 4474.32 -18952.23 26697.84 2019-01-30 12:19:11.000 030 29457.82 4474.34 -18952.23 26690.98 2019-01-30 12:19:12.000 030 29457.82 4474.34 -18952.22 26686.29 2019-01-30 12:19:13.000 030 29457.83 4474.33 -18952.24 26681.88 2019-01-30 12:19:14.000 030 29457.85 4474.31 -18952.24 26682.19 2019-01-30 12:19:15.000 030 29457.81 4474.34 -18952.25 26683.82 2019-01-30 12:19:16.000 030 29457.83 4474.33 -18952.26 26689.00 2019-01-30 12:19:17.000 030 29457.82 4474.30 -18952.25 26698.28 2019-01-30 12:19:18.000 030 29457.82 4474.30 -18952.25 26700.65 2019-01-30 12:19:19.000 030 29457.80 4474.32 -18952.25 26702.66 2019-01-30 12:19:20.000 030 29457.81 4474.32 -18952.26 26708.39 2019-01-30 12:19:21.000 030 29457.83 4474.33 -18952.25 26710.38 2019-01-30 12:19:22.000 030 29457.82 4474.32 -18952.25 26711.86 2019-01-30 12:19:23.000 030 29457.84 4474.31 -18952.24 26714.61 2019-01-30 12:19:24.000 030 29457.81 4474.35 -18952.25 26713.87 2019-01-30 12:19:25.000 030 29457.79 4474.34 -18952.27 26713.54 2019-01-30 12:19:26.000 030 29457.79 4474.34 -18952.26 26710.28 2019-01-30 12:19:27.000 030 29457.78 4474.33 -18952.26 26704.71 2019-01-30 12:19:28.000 030 29457.78 4474.34 -18952.27 26706.96 2019-01-30 12:19:29.000 030 29457.79 4474.32 -18952.26 26701.32 2019-01-30 12:19:30.000 030 29457.79 4474.31 -18952.24 26700.61 2019-01-30 12:19:31.000 030 29457.80 4474.32 -18952.25 26700.99 2019-01-30 12:19:32.000 030 29457.81 4474.31 -18952.25 26701.53 2019-01-30 12:19:33.000 030 29457.81 4474.30 -18952.26 26701.94 2019-01-30 12:19:34.000 030 29457.79 4474.30 -18952.25 26700.21 2019-01-30 12:19:35.000 030 29457.78 4474.29 -18952.24 26693.50 2019-01-30 12:19:36.000 030 29457.75 4474.30 -18952.24 26688.13 2019-01-30 12:19:37.000 030 29457.76 4474.29 -18952.27 26685.85 2019-01-30 12:19:38.000 030 29457.77 4474.29 -18952.26 26680.87 2019-01-30 12:19:39.000 030 29457.77 4474.30 -18952.24 26686.32 2019-01-30 12:19:40.000 030 29457.79 4474.28 -18952.24 26694.17 2019-01-30 12:19:41.000 030 29457.80 4474.27 -18952.23 26699.75 2019-01-30 12:19:42.000 030 29457.78 4474.27 -18952.25 26701.09 2019-01-30 12:19:43.000 030 29457.77 4474.27 -18952.25 26707.11 2019-01-30 12:19:44.000 030 29457.77 4474.27 -18952.23 26710.88 2019-01-30 12:19:45.000 030 29457.79 4474.29 -18952.22 26710.24 2019-01-30 12:19:46.000 030 29457.79 4474.28 -18952.20 26715.54 2019-01-30 12:19:47.000 030 29457.78 4474.29 -18952.20 26719.21 2019-01-30 12:19:48.000 030 29457.76 4474.31 -18952.19 26714.43 2019-01-30 12:19:49.000 030 29457.75 4474.32 -18952.18 26712.20 2019-01-30 12:19:50.000 030 29457.76 4474.33 -18952.18 26709.52 2019-01-30 12:19:51.000 030 29457.79 4474.32 -18952.21 26705.77 2019-01-30 12:19:52.000 030 29457.78 4474.32 -18952.22 26697.73 2019-01-30 12:19:53.000 030 29457.77 4474.30 -18952.25 26689.23 2019-01-30 12:19:54.000 030 29457.77 4474.29 -18952.21 26686.09 2019-01-30 12:19:55.000 030 29457.77 4474.30 -18952.19 26682.69 2019-01-30 12:19:56.000 030 29457.77 4474.31 -18952.22 26683.60 2019-01-30 12:19:57.000 030 29457.77 4474.31 -18952.22 26686.56 2019-01-30 12:19:58.000 030 29457.77 4474.32 -18952.20 26688.27 2019-01-30 12:19:59.000 030 29457.78 4474.32 -18952.21 26691.99 2019-01-30 12:20:00.000 030 29457.78 4474.34 -18952.22 26696.74 2019-01-30 12:20:01.000 030 29457.77 4474.32 -18952.23 26694.41 2019-01-30 12:20:02.000 030 29457.80 4474.32 -18952.22 26695.64 2019-01-30 12:20:03.000 030 29457.80 4474.33 -18952.20 26696.02 2019-01-30 12:20:04.000 030 29457.79 4474.31 -18952.18 26696.89 2019-01-30 12:20:05.000 030 29457.78 4474.29 -18952.19 26693.92 2019-01-30 12:20:06.000 030 29457.80 4474.29 -18952.18 26697.11 2019-01-30 12:20:07.000 030 29457.79 4474.30 -18952.19 26696.17 2019-01-30 12:20:08.000 030 29457.78 4474.28 -18952.18 26698.65 2019-01-30 12:20:09.000 030 29457.76 4474.28 -18952.21 26699.60 2019-01-30 12:20:10.000 030 29457.77 4474.29 -18952.23 26702.16 2019-01-30 12:20:11.000 030 29457.81 4474.33 -18952.20 26701.83 2019-01-30 12:20:12.000 030 29457.79 4474.35 -18952.19 26703.95 2019-01-30 12:20:13.000 030 29457.78 4474.31 -18952.16 26702.86 2019-01-30 12:20:14.000 030 29457.77 4474.27 -18952.16 26698.18 2019-01-30 12:20:15.000 030 29457.76 4474.28 -18952.14 26696.81 2019-01-30 12:20:16.000 030 29457.76 4474.28 -18952.15 26695.40 2019-01-30 12:20:17.000 030 29457.76 4474.30 -18952.17 26690.56 2019-01-30 12:20:18.000 030 29457.78 4474.31 -18952.19 26692.12 2019-01-30 12:20:19.000 030 29457.78 4474.30 -18952.19 26695.37 2019-01-30 12:20:20.000 030 29457.78 4474.28 -18952.19 26696.87 2019-01-30 12:20:21.000 030 29457.74 4474.30 -18952.20 26700.64 2019-01-30 12:20:22.000 030 29457.75 4474.31 -18952.21 26704.08 2019-01-30 12:20:23.000 030 29457.76 4474.31 -18952.20 26705.97 2019-01-30 12:20:24.000 030 29457.77 4474.33 -18952.18 26706.34 2019-01-30 12:20:25.000 030 29457.80 4474.33 -18952.16 26709.06 2019-01-30 12:20:26.000 030 29457.79 4474.32 -18952.15 26708.33 2019-01-30 12:20:27.000 030 29457.75 4474.33 -18952.17 26710.50 2019-01-30 12:20:28.000 030 29457.78 4474.31 -18952.19 26708.21 2019-01-30 12:20:29.000 030 29457.78 4474.29 -18952.22 26702.96 2019-01-30 12:20:30.000 030 29457.78 4474.31 -18952.19 26698.42 2019-01-30 12:20:31.000 030 29457.77 4474.32 -18952.18 26689.92 2019-01-30 12:20:32.000 030 29457.77 4474.33 -18952.17 26685.63 2019-01-30 12:20:33.000 030 29457.76 4474.30 -18952.18 26683.69 2019-01-30 12:20:34.000 030 29457.74 4474.30 -18952.16 26685.39 2019-01-30 12:20:35.000 030 29457.74 4474.31 -18952.17 26688.16 2019-01-30 12:20:36.000 030 29457.78 4474.31 -18952.18 26690.44 2019-01-30 12:20:37.000 030 29457.79 4474.30 -18952.19 26692.84 2019-01-30 12:20:38.000 030 29457.78 4474.29 -18952.18 26694.91 2019-01-30 12:20:39.000 030 29457.78 4474.31 -18952.16 26696.16 2019-01-30 12:20:40.000 030 29457.77 4474.29 -18952.17 26697.20 2019-01-30 12:20:41.000 030 29457.77 4474.30 -18952.17 26702.06 2019-01-30 12:20:42.000 030 29457.78 4474.29 -18952.15 26703.45 2019-01-30 12:20:43.000 030 29457.78 4474.29 -18952.17 26707.27 2019-01-30 12:20:44.000 030 29457.77 4474.31 -18952.14 26709.92 2019-01-30 12:20:45.000 030 29457.79 4474.31 -18952.14 26708.73 2019-01-30 12:20:46.000 030 29457.78 4474.31 -18952.15 26710.72 2019-01-30 12:20:47.000 030 29457.78 4474.33 -18952.15 26711.13 2019-01-30 12:20:48.000 030 29457.77 4474.31 -18952.16 26708.61 2019-01-30 12:20:49.000 030 29457.77 4474.28 -18952.20 26705.21 2019-01-30 12:20:50.000 030 29457.78 4474.32 -18952.17 26706.86 2019-01-30 12:20:51.000 030 29457.76 4474.30 -18952.19 26707.13 2019-01-30 12:20:52.000 030 29457.78 4474.30 -18952.17 26708.82 2019-01-30 12:20:53.000 030 29457.76 4474.30 -18952.18 26707.71 2019-01-30 12:20:54.000 030 29457.77 4474.32 -18952.18 26709.00 2019-01-30 12:20:55.000 030 29457.76 4474.35 -18952.17 26707.94 2019-01-30 12:20:56.000 030 29457.80 4474.34 -18952.17 26705.44 2019-01-30 12:20:57.000 030 29457.82 4474.33 -18952.19 26703.02 2019-01-30 12:20:58.000 030 29457.78 4474.34 -18952.18 26697.81 2019-01-30 12:20:59.000 030 29457.73 4474.34 -18952.19 26692.73 2019-01-30 12:21:00.000 030 29457.77 4474.33 -18952.22 26693.42 2019-01-30 12:21:01.000 030 29457.76 4474.34 -18952.17 26694.27 2019-01-30 12:21:02.000 030 29457.77 4474.33 -18952.17 26696.78 2019-01-30 12:21:03.000 030 29457.79 4474.32 -18952.15 26694.49 2019-01-30 12:21:04.000 030 29457.80 4474.33 -18952.16 26696.24 2019-01-30 12:21:05.000 030 29457.77 4474.33 -18952.16 26698.31 2019-01-30 12:21:06.000 030 29457.78 4474.30 -18952.19 26706.48 2019-01-30 12:21:07.000 030 29457.79 4474.31 -18952.19 26709.10 2019-01-30 12:21:08.000 030 29457.78 4474.32 -18952.19 26706.99 2019-01-30 12:21:09.000 030 29457.79 4474.31 -18952.18 26712.46 2019-01-30 12:21:10.000 030 29457.81 4474.31 -18952.19 26711.98 2019-01-30 12:21:11.000 030 29457.79 4474.31 -18952.19 26707.47 2019-01-30 12:21:12.000 030 29457.78 4474.32 -18952.19 26706.82 2019-01-30 12:21:13.000 030 29457.75 4474.34 -18952.19 26709.51 2019-01-30 12:21:14.000 030 29457.77 4474.34 -18952.17 26710.34 2019-01-30 12:21:15.000 030 29457.76 4474.36 -18952.17 26715.46 2019-01-30 12:21:16.000 030 29457.76 4474.34 -18952.21 26721.45 2019-01-30 12:21:17.000 030 29457.77 4474.33 -18952.18 26724.81 2019-01-30 12:21:18.000 030 29457.77 4474.32 -18952.17 26725.89 2019-01-30 12:21:19.000 030 29457.77 4474.33 -18952.13 26723.33 2019-01-30 12:21:20.000 030 29457.80 4474.33 -18952.17 26720.89 2019-01-30 12:21:21.000 030 29457.77 4474.32 -18952.19 26712.57 2019-01-30 12:21:22.000 030 29457.79 4474.34 -18952.19 26701.82 2019-01-30 12:21:23.000 030 29457.78 4474.32 -18952.16 26693.55 2019-01-30 12:21:24.000 030 29457.79 4474.29 -18952.17 26687.52 2019-01-30 12:21:25.000 030 29457.79 4474.30 -18952.16 26678.27 2019-01-30 12:21:26.000 030 29457.80 4474.32 -18952.17 26679.78 2019-01-30 12:21:27.000 030 29457.77 4474.32 -18952.15 26675.36 2019-01-30 12:21:28.000 030 29457.78 4474.35 -18952.15 26677.04 2019-01-30 12:21:29.000 030 29457.81 4474.33 -18952.18 26675.95 2019-01-30 12:21:30.000 030 29457.78 4474.34 -18952.19 26675.38 2019-01-30 12:21:31.000 030 29457.78 4474.35 -18952.18 26679.98 2019-01-30 12:21:32.000 030 29457.80 4474.34 -18952.19 26681.98 2019-01-30 12:21:33.000 030 29457.82 4474.33 -18952.19 26692.17 2019-01-30 12:21:34.000 030 29457.79 4474.32 -18952.19 26694.51 2019-01-30 12:21:35.000 030 29457.80 4474.37 -18952.19 26697.56 2019-01-30 12:21:36.000 030 29457.81 4474.36 -18952.19 26698.76 2019-01-30 12:21:37.000 030 29457.81 4474.33 -18952.16 26700.44 2019-01-30 12:21:38.000 030 29457.79 4474.35 -18952.18 26698.37 2019-01-30 12:21:39.000 030 29457.80 4474.34 -18952.22 26699.28 2019-01-30 12:21:40.000 030 29457.80 4474.32 -18952.18 26698.30 2019-01-30 12:21:41.000 030 29457.81 4474.32 -18952.18 26692.29 2019-01-30 12:21:42.000 030 29457.83 4474.32 -18952.16 26694.08 2019-01-30 12:21:43.000 030 29457.81 4474.34 -18952.16 26692.75 2019-01-30 12:21:44.000 030 29457.79 4474.34 -18952.16 26691.31 2019-01-30 12:21:45.000 030 29457.79 4474.36 -18952.17 26685.68 2019-01-30 12:21:46.000 030 29457.79 4474.37 -18952.15 26684.55 2019-01-30 12:21:47.000 030 29457.79 4474.34 -18952.16 26687.75 2019-01-30 12:21:48.000 030 29457.82 4474.33 -18952.17 26690.15 2019-01-30 12:21:49.000 030 29457.80 4474.31 -18952.18 26691.25 2019-01-30 12:21:50.000 030 29457.79 4474.31 -18952.18 26691.80 2019-01-30 12:21:51.000 030 29457.80 4474.33 -18952.16 26694.33 2019-01-30 12:21:52.000 030 29457.79 4474.35 -18952.14 26690.64 2019-01-30 12:21:53.000 030 29457.79 4474.34 -18952.15 26688.68 2019-01-30 12:21:54.000 030 29457.79 4474.34 -18952.16 26685.52 2019-01-30 12:21:55.000 030 29457.76 4474.34 -18952.17 26683.93 2019-01-30 12:21:56.000 030 29457.78 4474.34 -18952.16 26684.15 2019-01-30 12:21:57.000 030 29457.81 4474.33 -18952.15 26687.82 2019-01-30 12:21:58.000 030 29457.80 4474.33 -18952.18 26693.31 2019-01-30 12:21:59.000 030 29457.82 4474.31 -18952.19 26696.67 2019-01-30 12:22:00.000 030 29457.81 4474.32 -18952.18 26701.28 2019-01-30 12:22:01.000 030 29457.80 4474.31 -18952.19 26704.31 2019-01-30 12:22:02.000 030 29457.82 4474.34 -18952.18 26708.24 2019-01-30 12:22:03.000 030 29457.81 4474.33 -18952.19 26708.26 2019-01-30 12:22:04.000 030 29457.82 4474.33 -18952.18 26708.28 2019-01-30 12:22:05.000 030 29457.82 4474.33 -18952.17 26711.36 2019-01-30 12:22:06.000 030 29457.80 4474.33 -18952.17 26712.43 2019-01-30 12:22:07.000 030 29457.79 4474.34 -18952.18 26710.20 2019-01-30 12:22:08.000 030 29457.80 4474.32 -18952.19 26707.86 2019-01-30 12:22:09.000 030 29457.81 4474.32 -18952.18 26704.61 2019-01-30 12:22:10.000 030 29457.81 4474.31 -18952.17 26705.60 2019-01-30 12:22:11.000 030 29457.82 4474.33 -18952.17 26708.53 2019-01-30 12:22:12.000 030 29457.82 4474.32 -18952.18 26709.05 2019-01-30 12:22:13.000 030 29457.82 4474.33 -18952.20 26708.21 2019-01-30 12:22:14.000 030 29457.80 4474.33 -18952.21 26708.16 2019-01-30 12:22:15.000 030 29457.80 4474.33 -18952.20 26709.04 2019-01-30 12:22:16.000 030 29457.81 4474.34 -18952.20 26710.67 2019-01-30 12:22:17.000 030 29457.81 4474.36 -18952.20 26706.94 2019-01-30 12:22:18.000 030 29457.78 4474.33 -18952.20 26701.94 2019-01-30 12:22:19.000 030 29457.79 4474.30 -18952.18 26699.10 2019-01-30 12:22:20.000 030 29457.78 4474.33 -18952.20 26695.39 2019-01-30 12:22:21.000 030 29457.76 4474.33 -18952.17 26691.05 2019-01-30 12:22:22.000 030 29457.78 4474.33 -18952.17 26689.73 2019-01-30 12:22:23.000 030 29457.80 4474.34 -18952.19 26689.98 2019-01-30 12:22:24.000 030 29457.78 4474.33 -18952.19 26688.92 2019-01-30 12:22:25.000 030 29457.78 4474.34 -18952.18 26689.66 2019-01-30 12:22:26.000 030 29457.79 4474.35 -18952.16 26689.61 2019-01-30 12:22:27.000 030 29457.77 4474.35 -18952.19 26692.68 2019-01-30 12:22:28.000 030 29457.78 4474.34 -18952.17 26699.65 2019-01-30 12:22:29.000 030 29457.79 4474.35 -18952.17 26705.24 2019-01-30 12:22:30.000 030 29457.78 4474.35 -18952.17 26708.88 2019-01-30 12:22:31.000 030 29457.78 4474.35 -18952.16 26709.40 2019-01-30 12:22:32.000 030 29457.79 4474.37 -18952.17 26708.20 2019-01-30 12:22:33.000 030 29457.79 4474.37 -18952.18 26705.52 2019-01-30 12:22:34.000 030 29457.79 4474.34 -18952.20 26700.11 2019-01-30 12:22:35.000 030 29457.81 4474.37 -18952.19 26694.32 2019-01-30 12:22:36.000 030 29457.82 4474.37 -18952.16 26694.15 2019-01-30 12:22:37.000 030 29457.80 4474.36 -18952.15 26697.29 2019-01-30 12:22:38.000 030 29457.79 4474.38 -18952.15 26693.58 2019-01-30 12:22:39.000 030 29457.80 4474.39 -18952.14 26695.08 2019-01-30 12:22:40.000 030 29457.82 4474.38 -18952.17 26697.78 2019-01-30 12:22:41.000 030 29457.79 4474.38 -18952.18 26705.54 2019-01-30 12:22:42.000 030 29457.79 4474.37 -18952.16 26704.85 2019-01-30 12:22:43.000 030 29457.80 4474.36 -18952.13 26704.31 2019-01-30 12:22:44.000 030 29457.79 4474.35 -18952.13 26703.98 2019-01-30 12:22:45.000 030 29457.80 4474.35 -18952.15 26702.14 2019-01-30 12:22:46.000 030 29457.81 4474.34 -18952.15 26703.31 2019-01-30 12:22:47.000 030 29457.82 4474.32 -18952.15 26699.94 2019-01-30 12:22:48.000 030 29457.83 4474.33 -18952.15 26698.21 2019-01-30 12:22:49.000 030 29457.82 4474.33 -18952.17 26694.83 2019-01-30 12:22:50.000 030 29457.82 4474.33 -18952.16 26694.20 2019-01-30 12:22:51.000 030 29457.83 4474.32 -18952.16 26693.76 2019-01-30 12:22:52.000 030 29457.82 4474.32 -18952.16 26700.97 2019-01-30 12:22:53.000 030 29457.84 4474.31 -18952.17 26743.88 2019-01-30 12:22:54.000 030 29457.84 4474.32 -18952.16 26801.79 2019-01-30 12:22:55.000 030 29457.80 4474.32 -18952.18 26841.27 2019-01-30 12:22:56.000 030 29457.82 4474.31 -18952.15 26867.09 2019-01-30 12:22:57.000 030 29457.83 4474.31 -18952.14 26904.72 2019-01-30 12:22:58.000 030 29457.80 4474.32 -18952.16 26937.79 2019-01-30 12:22:59.000 030 29457.81 4474.32 -18952.17 27000.63 2019-01-30 12:23:00.000 030 29457.82 4474.30 -18952.16 27089.28 2019-01-30 12:23:01.000 030 29457.83 4474.29 -18952.15 27164.24 2019-01-30 12:23:02.000 030 29457.80 4474.30 -18952.13 27200.56 2019-01-30 12:23:03.000 030 29457.81 4474.29 -18952.14 27287.88 2019-01-30 12:23:04.000 030 29457.83 4474.29 -18952.15 27373.56 2019-01-30 12:23:05.000 030 29457.83 4474.30 -18952.16 27391.17 2019-01-30 12:23:06.000 030 29457.81 4474.31 -18952.13 27428.12 2019-01-30 12:23:07.000 030 29457.81 4474.29 -18952.13 27443.37 2019-01-30 12:23:08.000 030 29457.79 4474.30 -18952.13 27417.18 2019-01-30 12:23:09.000 030 29457.80 4474.33 -18952.12 27455.99 2019-01-30 12:23:10.000 030 29457.81 4474.32 -18952.13 27472.19 2019-01-30 12:23:11.000 030 29457.80 4474.32 -18952.14 27480.20 2019-01-30 12:23:12.000 030 29457.81 4474.30 -18952.13 27453.22 2019-01-30 12:23:13.000 030 29457.84 4474.31 -18952.15 27410.54 2019-01-30 12:23:14.000 030 29457.81 4474.30 -18952.16 27343.93 2019-01-30 12:23:15.000 030 29457.81 4474.31 -18952.15 27240.72 2019-01-30 12:23:16.000 030 29457.83 4474.28 -18952.17 27142.34 2019-01-30 12:23:17.000 030 29457.81 4474.27 -18952.15 27037.74 2019-01-30 12:23:18.000 030 29457.82 4474.28 -18952.17 26962.95 2019-01-30 12:23:19.000 030 29457.81 4474.28 -18952.17 26865.55 2019-01-30 12:23:20.000 030 29457.82 4474.28 -18952.17 26803.56 2019-01-30 12:23:21.000 030 29457.83 4474.29 -18952.15 26714.22 2019-01-30 12:23:22.000 030 29457.81 4474.29 -18952.16 26604.89 2019-01-30 12:23:23.000 030 29457.80 4474.28 -18952.15 26522.52 2019-01-30 12:23:24.000 030 29457.81 4474.28 -18952.15 26490.38 2019-01-30 12:23:25.000 030 29457.83 4474.25 -18952.13 26440.36 2019-01-30 12:23:26.000 030 29457.82 4474.25 -18952.15 26381.72 2019-01-30 12:23:27.000 030 29457.82 4474.27 -18952.19 26352.87 2019-01-30 12:23:28.000 030 29457.81 4474.31 -18952.16 26343.93 2019-01-30 12:23:29.000 030 29457.83 4474.31 -18952.17 26347.57 2019-01-30 12:23:30.000 030 29457.82 4474.28 -18952.16 26338.69 2019-01-30 12:23:31.000 030 29457.82 4474.27 -18952.16 26305.97 2019-01-30 12:23:32.000 030 29457.81 4474.27 -18952.18 26291.78 2019-01-30 12:23:33.000 030 29457.83 4474.26 -18952.19 26286.04 2019-01-30 12:23:34.000 030 29457.82 4474.28 -18952.21 26352.29 2019-01-30 12:23:35.000 030 29457.81 4474.31 -18952.16 26441.75 2019-01-30 12:23:36.000 030 29457.81 4474.26 -18952.17 26486.47 2019-01-30 12:23:37.000 030 29457.81 4474.27 -18952.17 26570.29 2019-01-30 12:23:38.000 030 29457.82 4474.28 -18952.15 26663.27 2019-01-30 12:23:39.000 030 29457.82 4474.26 -18952.13 26754.92 2019-01-30 12:23:40.000 030 29457.83 4474.27 -18952.14 26839.85 2019-01-30 12:23:41.000 030 29457.85 4474.31 -18952.14 26976.84 2019-01-30 12:23:42.000 030 29457.82 4474.31 -18952.10 27100.63 2019-01-30 12:23:43.000 030 29457.81 4474.31 -18952.12 27210.79 2019-01-30 12:23:44.000 030 29457.82 4474.32 -18952.12 27353.59 2019-01-30 12:23:45.000 030 29457.82 4474.32 -18952.12 27445.36 2019-01-30 12:23:46.000 030 29457.82 4474.32 -18952.11 27475.57 2019-01-30 12:23:47.000 030 29457.82 4474.30 -18952.12 27486.94 2019-01-30 12:23:48.000 030 29457.83 4474.27 -18952.13 27535.08 2019-01-30 12:23:49.000 030 29457.80 4474.31 -18952.13 27581.32 2019-01-30 12:23:50.000 030 29457.80 4474.30 -18952.15 27586.74 2019-01-30 12:23:51.000 030 29457.82 4474.29 -18952.16 27589.03 2019-01-30 12:23:52.000 030 29457.81 4474.31 -18952.16 27566.89 2019-01-30 12:23:53.000 030 29457.82 4474.30 -18952.15 27526.87 2019-01-30 12:23:54.000 030 29457.82 4474.29 -18952.17 27486.56 2019-01-30 12:23:55.000 030 29457.82 4474.27 -18952.14 27425.61 2019-01-30 12:23:56.000 030 29457.81 4474.27 -18952.15 27411.10 2019-01-30 12:23:57.000 030 29457.80 4474.27 -18952.15 27322.36 2019-01-30 12:23:58.000 030 29457.82 4474.28 -18952.17 27256.63 2019-01-30 12:23:59.000 030 29457.81 4474.33 -18952.15 27187.67 2019-01-30 12:24:00.000 030 29457.79 4474.31 -18952.17 27109.22 2019-01-30 12:24:01.000 030 29457.77 4474.29 -18952.17 27057.27 2019-01-30 12:24:02.000 030 29457.77 4474.27 -18952.16 27010.00 2019-01-30 12:24:03.000 030 29457.78 4474.27 -18952.16 26975.59 2019-01-30 12:24:04.000 030 29457.78 4474.27 -18952.16 26869.36 2019-01-30 12:24:05.000 030 29457.77 4474.29 -18952.17 26767.39 2019-01-30 12:24:06.000 030 29457.79 4474.28 -18952.15 26720.38 2019-01-30 12:24:07.000 030 29457.81 4474.29 -18952.16 26715.06 2019-01-30 12:24:08.000 030 29457.80 4474.32 -18952.15 26713.36 2019-01-30 12:24:09.000 030 29457.80 4474.33 -18952.15 26710.89 2019-01-30 12:24:10.000 030 29457.80 4474.34 -18952.14 26710.51 2019-01-30 12:24:11.000 030 29457.80 4474.32 -18952.12 26705.19 2019-01-30 12:24:12.000 030 29457.76 4474.30 -18952.15 26700.06 2019-01-30 12:24:13.000 030 29457.78 4474.29 -18952.13 26697.12 2019-01-30 12:24:14.000 030 29457.81 4474.28 -18952.16 26699.07 2019-01-30 12:24:15.000 030 29457.79 4474.30 -18952.16 26698.25 2019-01-30 12:24:16.000 030 29457.77 4474.29 -18952.14 26699.34 2019-01-30 12:24:17.000 030 29457.79 4474.30 -18952.14 26698.20 2019-01-30 12:24:18.000 030 29457.77 4474.33 -18952.14 26699.11 2019-01-30 12:24:19.000 030 29457.77 4474.31 -18952.16 26694.42 2019-01-30 12:24:20.000 030 29457.79 4474.32 -18952.16 26693.16 2019-01-30 12:24:21.000 030 29457.77 4474.33 -18952.17 26695.04 2019-01-30 12:24:22.000 030 29457.79 4474.31 -18952.17 26698.05 2019-01-30 12:24:23.000 030 29457.77 4474.33 -18952.17 26700.01 2019-01-30 12:24:24.000 030 29457.80 4474.33 -18952.19 26702.42 2019-01-30 12:24:25.000 030 29457.79 4474.31 -18952.20 26704.29 2019-01-30 12:24:26.000 030 29457.78 4474.30 -18952.19 26705.32 2019-01-30 12:24:27.000 030 29457.78 4474.31 -18952.18 26704.65 2019-01-30 12:24:28.000 030 29457.79 4474.35 -18952.20 26701.14 2019-01-30 12:24:29.000 030 29457.78 4474.30 -18952.21 26702.81 2019-01-30 12:24:30.000 030 29457.77 4474.29 -18952.18 26703.03 2019-01-30 12:24:31.000 030 29457.78 4474.34 -18952.17 26702.62 2019-01-30 12:24:32.000 030 29457.76 4474.34 -18952.16 26697.60 2019-01-30 12:24:33.000 030 29457.79 4474.31 -18952.18 26695.37 2019-01-30 12:24:34.000 030 29457.79 4474.32 -18952.20 26692.31 2019-01-30 12:24:35.000 030 29457.79 4474.30 -18952.19 26689.97 2019-01-30 12:24:36.000 030 29457.80 4474.32 -18952.18 26689.75 2019-01-30 12:24:37.000 030 29457.79 4474.30 -18952.16 26691.21 2019-01-30 12:24:38.000 030 29457.79 4474.28 -18952.18 26693.55 2019-01-30 12:24:39.000 030 29457.77 4474.26 -18952.19 26691.05 2019-01-30 12:24:40.000 030 29457.78 4474.30 -18952.16 26691.16 2019-01-30 12:24:41.000 030 29457.79 4474.32 -18952.19 26692.89 2019-01-30 12:24:42.000 030 29457.82 4474.31 -18952.19 26698.39 2019-01-30 12:24:43.000 030 29457.80 4474.31 -18952.22 26703.76 2019-01-30 12:24:44.000 030 29457.82 4474.31 -18952.21 26705.11 2019-01-30 12:24:45.000 030 29457.78 4474.29 -18952.19 26705.71 2019-01-30 12:24:46.000 030 29457.80 4474.30 -18952.19 26710.01 2019-01-30 12:24:47.000 030 29457.80 4474.29 -18952.17 26712.59 2019-01-30 12:24:48.000 030 29457.79 4474.30 -18952.15 26712.44 2019-01-30 12:24:49.000 030 29457.81 4474.29 -18952.16 26708.61 2019-01-30 12:24:50.000 030 29457.79 4474.30 -18952.19 26705.74 2019-01-30 12:24:51.000 030 29457.78 4474.29 -18952.17 26701.57 2019-01-30 12:24:52.000 030 29457.78 4474.30 -18952.17 26698.43 2019-01-30 12:24:53.000 030 29457.79 4474.30 -18952.15 26697.30 2019-01-30 12:24:54.000 030 29457.80 4474.29 -18952.16 26693.51 2019-01-30 12:24:55.000 030 29457.80 4474.30 -18952.16 26692.66 2019-01-30 12:24:56.000 030 29457.81 4474.33 -18952.13 26691.76 2019-01-30 12:24:57.000 030 29457.78 4474.34 -18952.15 26690.48 2019-01-30 12:24:58.000 030 29457.79 4474.31 -18952.16 26685.32 2019-01-30 12:24:59.000 030 29457.79 4474.30 -18952.13 26682.84 2019-01-30 12:25:00.000 030 29457.80 4474.32 -18952.11 26680.11 2019-01-30 12:25:01.000 030 29457.81 4474.33 -18952.11 26679.45 2019-01-30 12:25:02.000 030 29457.77 4474.33 -18952.13 26683.52 2019-01-30 12:25:03.000 030 29457.77 4474.33 -18952.16 26689.92 2019-01-30 12:25:04.000 030 29457.79 4474.34 -18952.13 26698.78 2019-01-30 12:25:05.000 030 29457.79 4474.34 -18952.15 26706.15 2019-01-30 12:25:06.000 030 29457.77 4474.33 -18952.14 26716.94 2019-01-30 12:25:07.000 030 29457.77 4474.32 -18952.15 26720.37 2019-01-30 12:25:08.000 030 29457.79 4474.31 -18952.16 26724.68 2019-01-30 12:25:09.000 030 29457.80 4474.33 -18952.14 26724.46 2019-01-30 12:25:10.000 030 29457.81 4474.32 -18952.15 26725.44 2019-01-30 12:25:11.000 030 29457.80 4474.33 -18952.15 26720.38 2019-01-30 12:25:12.000 030 29457.80 4474.30 -18952.16 26716.33 2019-01-30 12:25:13.000 030 29457.78 4474.28 -18952.15 26707.71 2019-01-30 12:25:14.000 030 29457.79 4474.29 -18952.15 26703.88 2019-01-30 12:25:15.000 030 29457.81 4474.30 -18952.16 26692.74 2019-01-30 12:25:16.000 030 29457.79 4474.31 -18952.18 26683.91 2019-01-30 12:25:17.000 030 29457.77 4474.33 -18952.19 26680.71 2019-01-30 12:25:18.000 030 29457.77 4474.35 -18952.17 26685.08 2019-01-30 12:25:19.000 030 29457.78 4474.33 -18952.16 26693.59 2019-01-30 12:25:20.000 030 29457.82 4474.31 -18952.17 26695.87 2019-01-30 12:25:21.000 030 29457.81 4474.29 -18952.16 26703.11 2019-01-30 12:25:22.000 030 29457.79 4474.29 -18952.17 26708.06 2019-01-30 12:25:23.000 030 29457.80 4474.30 -18952.16 26711.33 2019-01-30 12:25:24.000 030 29457.81 4474.31 -18952.17 26714.39 2019-01-30 12:25:25.000 030 29457.81 4474.31 -18952.18 26715.34 2019-01-30 12:25:26.000 030 29457.79 4474.31 -18952.17 26712.89 2019-01-30 12:25:27.000 030 29457.82 4474.30 -18952.17 26707.47 2019-01-30 12:25:28.000 030 29457.84 4474.31 -18952.19 26698.78 2019-01-30 12:25:29.000 030 29457.83 4474.29 -18952.16 26692.54 2019-01-30 12:25:30.000 030 29457.82 4474.29 -18952.15 26692.78 2019-01-30 12:25:31.000 030 29457.81 4474.29 -18952.14 26687.90 2019-01-30 12:25:32.000 030 29457.82 4474.29 -18952.17 26685.24 2019-01-30 12:25:33.000 030 29457.80 4474.30 -18952.18 26678.43 2019-01-30 12:25:34.000 030 29457.79 4474.32 -18952.17 26681.01 2019-01-30 12:25:35.000 030 29457.80 4474.30 -18952.15 26676.97 2019-01-30 12:25:36.000 030 29457.80 4474.29 -18952.14 26681.11 2019-01-30 12:25:37.000 030 29457.81 4474.28 -18952.13 26684.36 2019-01-30 12:25:38.000 030 29457.81 4474.27 -18952.10 26689.65 2019-01-30 12:25:39.000 030 29457.80 4474.29 -18952.12 26692.03 2019-01-30 12:25:40.000 030 29457.81 4474.30 -18952.11 26691.72 2019-01-30 12:25:41.000 030 29457.82 4474.31 -18952.14 26700.27 2019-01-30 12:25:42.000 030 29457.79 4474.30 -18952.14 26705.55 2019-01-30 12:25:43.000 030 29457.80 4474.33 -18952.12 26709.79 2019-01-30 12:25:44.000 030 29457.79 4474.35 -18952.13 26716.75 2019-01-30 12:25:45.000 030 29457.80 4474.32 -18952.15 26722.30 2019-01-30 12:25:46.000 030 29457.79 4474.34 -18952.16 26727.34 2019-01-30 12:25:47.000 030 29457.80 4474.33 -18952.13 26728.36 2019-01-30 12:25:48.000 030 29457.80 4474.32 -18952.14 26724.35 2019-01-30 12:25:49.000 030 29457.81 4474.31 -18952.16 26724.20 2019-01-30 12:25:50.000 030 29457.80 4474.32 -18952.14 26713.92 2019-01-30 12:25:51.000 030 29457.81 4474.33 -18952.12 26705.65 2019-01-30 12:25:52.000 030 29457.81 4474.30 -18952.15 26695.87 2019-01-30 12:25:53.000 030 29457.81 4474.27 -18952.13 26691.64 2019-01-30 12:25:54.000 030 29457.82 4474.30 -18952.12 26683.60 2019-01-30 12:25:55.000 030 29457.80 4474.31 -18952.12 26682.58 2019-01-30 12:25:56.000 030 29457.80 4474.28 -18952.13 26680.74 2019-01-30 12:25:57.000 030 29457.80 4474.28 -18952.13 26686.31 2019-01-30 12:25:58.000 030 29457.78 4474.27 -18952.13 26689.79 2019-01-30 12:25:59.000 030 29457.79 4474.28 -18952.14 26690.96 2019-01-30 12:26:00.000 030 29457.80 4474.31 -18952.12 26693.22 2019-01-30 12:26:01.000 030 29457.78 4474.28 -18952.10 26695.93 2019-01-30 12:26:02.000 030 29457.79 4474.25 -18952.11 26694.90 2019-01-30 12:26:03.000 030 29457.79 4474.28 -18952.12 26689.68 2019-01-30 12:26:04.000 030 29457.79 4474.29 -18952.12 26683.52 2019-01-30 12:26:05.000 030 29457.79 4474.30 -18952.10 26683.21 2019-01-30 12:26:06.000 030 29457.77 4474.30 -18952.12 26681.94 2019-01-30 12:26:07.000 030 29457.77 4474.28 -18952.12 26680.35 2019-01-30 12:26:08.000 030 29457.79 4474.30 -18952.14 26677.26 2019-01-30 12:26:09.000 030 29457.78 4474.28 -18952.16 26682.54 2019-01-30 12:26:10.000 030 29457.79 4474.30 -18952.13 26686.78 2019-01-30 12:26:11.000 030 29457.82 4474.30 -18952.14 26689.05 2019-01-30 12:26:12.000 030 29457.83 4474.34 -18952.12 26693.07 2019-01-30 12:26:13.000 030 29457.81 4474.35 -18952.13 26696.48 2019-01-30 12:26:14.000 030 29457.81 4474.33 -18952.12 26703.64 2019-01-30 12:26:15.000 030 29457.81 4474.31 -18952.12 26703.95 2019-01-30 12:26:16.000 030 29457.82 4474.33 -18952.12 26706.93 2019-01-30 12:26:17.000 030 29457.81 4474.33 -18952.11 26708.64 2019-01-30 12:26:18.000 030 29457.82 4474.31 -18952.14 26712.24 2019-01-30 12:26:19.000 030 29457.80 4474.35 -18952.14 26709.40 2019-01-30 12:26:20.000 030 29457.81 4474.36 -18952.17 26703.65 2019-01-30 12:26:21.000 030 29457.79 4474.35 -18952.16 26701.04 2019-01-30 12:26:22.000 030 29457.80 4474.38 -18952.12 26700.31 2019-01-30 12:26:23.000 030 29457.81 4474.33 -18952.12 26701.14 2019-01-30 12:26:24.000 030 29457.81 4474.33 -18952.16 26701.03 2019-01-30 12:26:25.000 030 29457.82 4474.34 -18952.15 26697.68 2019-01-30 12:26:26.000 030 29457.81 4474.36 -18952.15 26692.83 2019-01-30 12:26:27.000 030 29457.82 4474.38 -18952.12 26693.17 2019-01-30 12:26:28.000 030 29457.82 4474.36 -18952.14 26689.80 2019-01-30 12:26:29.000 030 29457.80 4474.34 -18952.14 26685.70 2019-01-30 12:26:30.000 030 29457.82 4474.36 -18952.16 26679.15 2019-01-30 12:26:31.000 030 29457.82 4474.36 -18952.14 26679.53 2019-01-30 12:26:32.000 030 29457.82 4474.34 -18952.11 26679.92 2019-01-30 12:26:33.000 030 29457.82 4474.31 -18952.12 26684.52 2019-01-30 12:26:34.000 030 29457.84 4474.31 -18952.12 26688.27 2019-01-30 12:26:35.000 030 29457.86 4474.30 -18952.13 26689.85 2019-01-30 12:26:36.000 030 29457.85 4474.30 -18952.13 26691.72 2019-01-30 12:26:37.000 030 29457.83 4474.30 -18952.13 26697.09 2019-01-30 12:26:38.000 030 29457.83 4474.32 -18952.12 26703.09 2019-01-30 12:26:39.000 030 29457.86 4474.31 -18952.13 26708.97 2019-01-30 12:26:40.000 030 29457.84 4474.29 -18952.14 26712.82 2019-01-30 12:26:41.000 030 29457.82 4474.30 -18952.14 26718.28 2019-01-30 12:26:42.000 030 29457.84 4474.32 -18952.15 26721.36 2019-01-30 12:26:43.000 030 29457.84 4474.33 -18952.16 26717.83 2019-01-30 12:26:44.000 030 29457.86 4474.32 -18952.14 26711.70 2019-01-30 12:26:45.000 030 29457.85 4474.29 -18952.14 26706.86 2019-01-30 12:26:46.000 030 29457.84 4474.30 -18952.15 26706.57 2019-01-30 12:26:47.000 030 29457.85 4474.29 -18952.13 26709.35 2019-01-30 12:26:48.000 030 29457.86 4474.31 -18952.15 26706.29 2019-01-30 12:26:49.000 030 29457.87 4474.29 -18952.13 26703.30 2019-01-30 12:26:50.000 030 29457.88 4474.31 -18952.12 26699.45 2019-01-30 12:26:51.000 030 29457.88 4474.33 -18952.10 26700.84 2019-01-30 12:26:52.000 030 29457.87 4474.33 -18952.13 26695.73 2019-01-30 12:26:53.000 030 29457.84 4474.34 -18952.12 26695.88 2019-01-30 12:26:54.000 030 29457.85 4474.32 -18952.10 26697.14 2019-01-30 12:26:55.000 030 29457.85 4474.29 -18952.12 26705.98 2019-01-30 12:26:56.000 030 29457.85 4474.27 -18952.14 26709.43 2019-01-30 12:26:57.000 030 29457.85 4474.28 -18952.15 26711.35 2019-01-30 12:26:58.000 030 29457.85 4474.27 -18952.14 26712.32 2019-01-30 12:26:59.000 030 29457.84 4474.29 -18952.15 26705.35 2019-01-30 12:27:00.000 030 29457.82 4474.29 -18952.17 26703.73 2019-01-30 12:27:01.000 030 29457.82 4474.27 -18952.16 26700.40 2019-01-30 12:27:02.000 030 29457.87 4474.27 -18952.17 26699.11 2019-01-30 12:27:03.000 030 29457.87 4474.28 -18952.14 26696.43 2019-01-30 12:27:04.000 030 29457.85 4474.27 -18952.15 26699.58 2019-01-30 12:27:05.000 030 29457.84 4474.28 -18952.16 26700.94 2019-01-30 12:27:06.000 030 29457.84 4474.31 -18952.14 26700.11 2019-01-30 12:27:07.000 030 29457.86 4474.31 -18952.14 26695.94 2019-01-30 12:27:08.000 030 29457.86 4474.29 -18952.13 26693.54 2019-01-30 12:27:09.000 030 29457.86 4474.29 -18952.16 26691.24 2019-01-30 12:27:10.000 030 29457.87 4474.30 -18952.18 26692.40 2019-01-30 12:27:11.000 030 29457.84 4474.27 -18952.19 26695.25 2019-01-30 12:27:12.000 030 29457.85 4474.26 -18952.15 26700.35 2019-01-30 12:27:13.000 030 29457.86 4474.29 -18952.14 26705.72 2019-01-30 12:27:14.000 030 29457.88 4474.30 -18952.15 26711.91 2019-01-30 12:27:15.000 030 29457.85 4474.27 -18952.15 26713.86 2019-01-30 12:27:16.000 030 29457.84 4474.28 -18952.15 26713.87 2019-01-30 12:27:17.000 030 29457.84 4474.29 -18952.12 26715.82 2019-01-30 12:27:18.000 030 29457.86 4474.31 -18952.14 26714.82 2019-01-30 12:27:19.000 030 29457.85 4474.32 -18952.16 26718.10 2019-01-30 12:27:20.000 030 29457.85 4474.31 -18952.16 26715.64 2019-01-30 12:27:21.000 030 29457.89 4474.30 -18952.15 26717.27 2019-01-30 12:27:22.000 030 29457.89 4474.31 -18952.13 26718.69 2019-01-30 12:27:23.000 030 29457.87 4474.31 -18952.11 26721.31 2019-01-30 12:27:24.000 030 29457.87 4474.32 -18952.14 26717.92 2019-01-30 12:27:25.000 030 29457.84 4474.32 -18952.13 26718.16 2019-01-30 12:27:26.000 030 29457.86 4474.31 -18952.10 26715.01 2019-01-30 12:27:27.000 030 29457.88 4474.29 -18952.14 26711.47 2019-01-30 12:27:28.000 030 29457.87 4474.26 -18952.16 26710.23 2019-01-30 12:27:29.000 030 29457.87 4474.26 -18952.14 26708.01 2019-01-30 12:27:30.000 030 29457.87 4474.27 -18952.10 26702.39 2019-01-30 12:27:31.000 030 29457.86 4474.28 -18952.12 26702.42 2019-01-30 12:27:32.000 030 29457.86 4474.29 -18952.10 26699.55 2019-01-30 12:27:33.000 030 29457.87 4474.31 -18952.11 26699.20 2019-01-30 12:27:34.000 030 29457.86 4474.31 -18952.15 26706.62 2019-01-30 12:27:35.000 030 29457.86 4474.31 -18952.16 26714.08 2019-01-30 12:27:36.000 030 29457.87 4474.30 -18952.17 26721.27 2019-01-30 12:27:37.000 030 29457.87 4474.30 -18952.18 26727.08 2019-01-30 12:27:38.000 030 29457.85 4474.30 -18952.17 26730.35 2019-01-30 12:27:39.000 030 29457.87 4474.29 -18952.14 26725.57 2019-01-30 12:27:40.000 030 29457.87 4474.30 -18952.13 26715.76 2019-01-30 12:27:41.000 030 29457.86 4474.30 -18952.15 26707.10 2019-01-30 12:27:42.000 030 29457.88 4474.30 -18952.15 26697.15 2019-01-30 12:27:43.000 030 29457.87 4474.27 -18952.12 26692.73 2019-01-30 12:27:44.000 030 29457.89 4474.27 -18952.16 26687.03 2019-01-30 12:27:45.000 030 29457.87 4474.29 -18952.17 26679.02 2019-01-30 12:27:46.000 030 29457.89 4474.26 -18952.15 26680.41 2019-01-30 12:27:47.000 030 29457.90 4474.28 -18952.12 26680.93 2019-01-30 12:27:48.000 030 29457.90 4474.26 -18952.14 26681.63 2019-01-30 12:27:49.000 030 29457.90 4474.24 -18952.11 26686.09 2019-01-30 12:27:50.000 030 29457.89 4474.21 -18952.13 26693.54 2019-01-30 12:27:51.000 030 29457.88 4474.23 -18952.14 26705.12 2019-01-30 12:27:52.000 030 29457.90 4474.24 -18952.11 26714.63 2019-01-30 12:27:53.000 030 29457.90 4474.27 -18952.11 26718.69 2019-01-30 12:27:54.000 030 29457.89 4474.26 -18952.14 26719.94 2019-01-30 12:27:55.000 030 29457.87 4474.26 -18952.15 26716.80 2019-01-30 12:27:56.000 030 29457.88 4474.27 -18952.14 26713.58 2019-01-30 12:27:57.000 030 29457.85 4474.27 -18952.16 26706.03 2019-01-30 12:27:58.000 030 29457.86 4474.28 -18952.14 26701.93 2019-01-30 12:27:59.000 030 29457.84 4474.27 -18952.13 26700.29 2019-01-30 12:28:00.000 030 29457.86 4474.25 -18952.14 26696.93 2019-01-30 12:28:01.000 030 29457.89 4474.25 -18952.15 26698.86 2019-01-30 12:28:02.000 030 29457.89 4474.24 -18952.16 26705.40 2019-01-30 12:28:03.000 030 29457.88 4474.24 -18952.15 26707.78 2019-01-30 12:28:04.000 030 29457.90 4474.26 -18952.15 26706.44 2019-01-30 12:28:05.000 030 29457.90 4474.27 -18952.13 26703.41 2019-01-30 12:28:06.000 030 29457.90 4474.25 -18952.12 26699.06 2019-01-30 12:28:07.000 030 29457.86 4474.25 -18952.09 26697.20 2019-01-30 12:28:08.000 030 29457.85 4474.27 -18952.08 26697.53 2019-01-30 12:28:09.000 030 29457.87 4474.29 -18952.11 26696.25 2019-01-30 12:28:10.000 030 29457.87 4474.29 -18952.14 26697.34 2019-01-30 12:28:11.000 030 29457.86 4474.31 -18952.13 26694.40 2019-01-30 12:28:12.000 030 29457.87 4474.32 -18952.13 26692.30 2019-01-30 12:28:13.000 030 29457.85 4474.32 -18952.17 26687.18 2019-01-30 12:28:14.000 030 29457.84 4474.30 -18952.16 26686.90 2019-01-30 12:28:15.000 030 29457.83 4474.28 -18952.15 26688.28 2019-01-30 12:28:16.000 030 29457.85 4474.26 -18952.16 26695.26 2019-01-30 12:28:17.000 030 29457.86 4474.26 -18952.15 26696.80 2019-01-30 12:28:18.000 030 29457.86 4474.26 -18952.17 26697.92 2019-01-30 12:28:19.000 030 29457.87 4474.27 -18952.18 26697.08 2019-01-30 12:28:20.000 030 29457.86 4474.24 -18952.14 26698.64 2019-01-30 12:28:21.000 030 29457.86 4474.24 -18952.13 26694.73 2019-01-30 12:28:22.000 030 29457.88 4474.27 -18952.15 26698.24 2019-01-30 12:28:23.000 030 29457.87 4474.29 -18952.18 26697.99 2019-01-30 12:28:24.000 030 29457.86 4474.29 -18952.16 26695.45 2019-01-30 12:28:25.000 030 29457.85 4474.29 -18952.15 26692.11 2019-01-30 12:28:26.000 030 29457.87 4474.34 -18952.17 26683.84 2019-01-30 12:28:27.000 030 29457.88 4474.32 -18952.13 26683.69 2019-01-30 12:28:28.000 030 29457.89 4474.31 -18952.15 26683.73 2019-01-30 12:28:29.000 030 29457.88 4474.33 -18952.13 26685.63 2019-01-30 12:28:30.000 030 29457.88 4474.33 -18952.14 26686.46 2019-01-30 12:28:31.000 030 29457.88 4474.32 -18952.16 26689.02 2019-01-30 12:28:32.000 030 29457.90 4474.32 -18952.16 26698.24 2019-01-30 12:28:33.000 030 29457.87 4474.33 -18952.15 26704.29 2019-01-30 12:28:34.000 030 29457.89 4474.32 -18952.13 26712.54 2019-01-30 12:28:35.000 030 29457.90 4474.29 -18952.12 26716.52 2019-01-30 12:28:36.000 030 29457.89 4474.29 -18952.16 26721.11 2019-01-30 12:28:37.000 030 29457.89 4474.27 -18952.17 26719.91 2019-01-30 12:28:38.000 030 29457.87 4474.28 -18952.14 26716.03 2019-01-30 12:28:39.000 030 29457.89 4474.29 -18952.14 26713.74 2019-01-30 12:28:40.000 030 29457.91 4474.27 -18952.14 26707.26 2019-01-30 12:28:41.000 030 29457.92 4474.25 -18952.17 26702.81 2019-01-30 12:28:42.000 030 29457.90 4474.28 -18952.16 26700.84 2019-01-30 12:28:43.000 030 29457.90 4474.30 -18952.16 26700.15 2019-01-30 12:28:44.000 030 29457.91 4474.29 -18952.16 26696.49 2019-01-30 12:28:45.000 030 29457.90 4474.27 -18952.17 26693.96 2019-01-30 12:28:46.000 030 29457.89 4474.29 -18952.17 26690.63 2019-01-30 12:28:47.000 030 29457.89 4474.27 -18952.14 26691.87 2019-01-30 12:28:48.000 030 29457.91 4474.31 -18952.15 26692.73 2019-01-30 12:28:49.000 030 29457.89 4474.29 -18952.18 26690.55 2019-01-30 12:28:50.000 030 29457.90 4474.27 -18952.19 26691.35 2019-01-30 12:28:51.000 030 29457.90 4474.26 -18952.20 26697.69 2019-01-30 12:28:52.000 030 29457.91 4474.26 -18952.20 26700.92 2019-01-30 12:28:53.000 030 29457.89 4474.28 -18952.21 26697.44 2019-01-30 12:28:54.000 030 29457.92 4474.26 -18952.22 26700.85 2019-01-30 12:28:55.000 030 29457.90 4474.27 -18952.22 26704.92 2019-01-30 12:28:56.000 030 29457.91 4474.27 -18952.19 26708.73 2019-01-30 12:28:57.000 030 29457.93 4474.26 -18952.20 26712.90 2019-01-30 12:28:58.000 030 29457.92 4474.25 -18952.19 26709.21 2019-01-30 12:28:59.000 030 29457.91 4474.26 -18952.20 26709.69 2019-01-30 12:29:00.000 030 29457.92 4474.27 -18952.19 26707.69 2019-01-30 12:29:01.000 030 29457.93 4474.28 -18952.18 26702.02 2019-01-30 12:29:02.000 030 29457.92 4474.25 -18952.17 26699.75 2019-01-30 12:29:03.000 030 29457.92 4474.24 -18952.21 26697.16 2019-01-30 12:29:04.000 030 29457.93 4474.22 -18952.23 26690.70 2019-01-30 12:29:05.000 030 29457.90 4474.23 -18952.21 26679.90 2019-01-30 12:29:06.000 030 29457.92 4474.24 -18952.23 26676.22 2019-01-30 12:29:07.000 030 29457.91 4474.26 -18952.18 26674.52 2019-01-30 12:29:08.000 030 29457.91 4474.22 -18952.19 26674.99 2019-01-30 12:29:09.000 030 29457.91 4474.21 -18952.18 26673.95 2019-01-30 12:29:10.000 030 29457.93 4474.24 -18952.18 26677.15 2019-01-30 12:29:11.000 030 29457.97 4474.23 -18952.20 26678.79 2019-01-30 12:29:12.000 030 29457.95 4474.25 -18952.19 26682.19 2019-01-30 12:29:13.000 030 29457.92 4474.26 -18952.18 26684.99 2019-01-30 12:29:14.000 030 29457.92 4474.27 -18952.16 26686.54 2019-01-30 12:29:15.000 030 29457.96 4474.27 -18952.17 26686.54 2019-01-30 12:29:16.000 030 29457.93 4474.28 -18952.17 26691.52 2019-01-30 12:29:17.000 030 29457.92 4474.29 -18952.18 26696.50 2019-01-30 12:29:18.000 030 29457.92 4474.28 -18952.17 26699.50 2019-01-30 12:29:19.000 030 29457.92 4474.28 -18952.17 26707.16 2019-01-30 12:29:20.000 030 29457.91 4474.25 -18952.16 26708.56 2019-01-30 12:29:21.000 030 29457.92 4474.27 -18952.15 26711.10 2019-01-30 12:29:22.000 030 29457.93 4474.29 -18952.14 26708.17 2019-01-30 12:29:23.000 030 29457.97 4474.27 -18952.14 26705.00 2019-01-30 12:29:24.000 030 29457.96 4474.25 -18952.13 26701.42 2019-01-30 12:29:25.000 030 29457.95 4474.23 -18952.15 26703.05 2019-01-30 12:29:26.000 030 29457.96 4474.23 -18952.16 26705.24 2019-01-30 12:29:27.000 030 29457.96 4474.22 -18952.19 26707.77 2019-01-30 12:29:28.000 030 29457.96 4474.24 -18952.19 26707.23 2019-01-30 12:29:29.000 030 29457.96 4474.28 -18952.16 26708.76 2019-01-30 12:29:30.000 030 29457.96 4474.24 -18952.16 26704.13 2019-01-30 12:29:31.000 030 29457.93 4474.23 -18952.15 26703.08 2019-01-30 12:29:32.000 030 29457.96 4474.24 -18952.13 26703.71 2019-01-30 12:29:33.000 030 29457.93 4474.26 -18952.15 26703.48 2019-01-30 12:29:34.000 030 29457.92 4474.25 -18952.16 26700.15 2019-01-30 12:29:35.000 030 29457.92 4474.27 -18952.17 26697.14 2019-01-30 12:29:36.000 030 29457.93 4474.24 -18952.17 26699.11 2019-01-30 12:29:37.000 030 29457.94 4474.24 -18952.16 26697.16 2019-01-30 12:29:38.000 030 29457.94 4474.27 -18952.16 26703.29 2019-01-30 12:29:39.000 030 29457.93 4474.25 -18952.15 26701.83 2019-01-30 12:29:40.000 030 29457.96 4474.26 -18952.13 26701.77 2019-01-30 12:29:41.000 030 29457.98 4474.27 -18952.14 26697.45 2019-01-30 12:29:42.000 030 29457.96 4474.25 -18952.13 26693.73 2019-01-30 12:29:43.000 030 29457.95 4474.24 -18952.14 26690.00 2019-01-30 12:29:44.000 030 29457.95 4474.26 -18952.14 26692.28 2019-01-30 12:29:45.000 030 29457.94 4474.25 -18952.14 26694.63 2019-01-30 12:29:46.000 030 29457.92 4474.22 -18952.16 26695.18 2019-01-30 12:29:47.000 030 29457.94 4474.26 -18952.16 26693.44 2019-01-30 12:29:48.000 030 29457.93 4474.30 -18952.15 26692.76 2019-01-30 12:29:49.000 030 29457.93 4474.28 -18952.15 26692.09 2019-01-30 12:29:50.000 030 29457.95 4474.28 -18952.17 26690.04 2019-01-30 12:29:51.000 030 29457.91 4474.27 -18952.17 26693.62 2019-01-30 12:29:52.000 030 29457.93 4474.26 -18952.15 26699.27 2019-01-30 12:29:53.000 030 29457.92 4474.26 -18952.14 26696.13 2019-01-30 12:29:54.000 030 29457.92 4474.26 -18952.17 26698.18 2019-01-30 12:29:55.000 030 29457.91 4474.27 -18952.17 26700.32 2019-01-30 12:29:56.000 030 29457.91 4474.27 -18952.19 26700.23 2019-01-30 12:29:57.000 030 29457.89 4474.28 -18952.16 26702.31 2019-01-30 12:29:58.000 030 29457.92 4474.25 -18952.15 26702.55 2019-01-30 12:29:59.000 030 29457.91 4474.25 -18952.16 26700.39 2019-01-30 12:30:00.000 030 29457.92 4474.25 -18952.15 26699.18 2019-01-30 12:30:01.000 030 29457.94 4474.27 -18952.14 26697.80 2019-01-30 12:30:02.000 030 29457.95 4474.27 -18952.14 26695.11 2019-01-30 12:30:03.000 030 29457.91 4474.27 -18952.12 26693.28 2019-01-30 12:30:04.000 030 29457.91 4474.25 -18952.17 26696.19 2019-01-30 12:30:05.000 030 29457.93 4474.26 -18952.16 26693.81 2019-01-30 12:30:06.000 030 29457.94 4474.27 -18952.16 26694.49 2019-01-30 12:30:07.000 030 29457.93 4474.24 -18952.13 26695.30 2019-01-30 12:30:08.000 030 29457.94 4474.24 -18952.15 26696.54 2019-01-30 12:30:09.000 030 29457.93 4474.24 -18952.14 26699.45 2019-01-30 12:30:10.000 030 29457.95 4474.26 -18952.15 26700.24 2019-01-30 12:30:11.000 030 29457.95 4474.24 -18952.17 26703.07 2019-01-30 12:30:12.000 030 29457.93 4474.26 -18952.16 26703.25 2019-01-30 12:30:13.000 030 29457.92 4474.26 -18952.18 26700.97 2019-01-30 12:30:14.000 030 29457.94 4474.24 -18952.18 26699.86 2019-01-30 12:30:15.000 030 29457.95 4474.27 -18952.15 26700.96 2019-01-30 12:30:16.000 030 29457.95 4474.25 -18952.16 26701.09 2019-01-30 12:30:17.000 030 29457.97 4474.24 -18952.15 26698.84 2019-01-30 12:30:18.000 030 29457.95 4474.25 -18952.13 26700.58 2019-01-30 12:30:19.000 030 29457.96 4474.27 -18952.15 26694.98 2019-01-30 12:30:20.000 030 29457.96 4474.25 -18952.11 26695.89 2019-01-30 12:30:21.000 030 29457.95 4474.24 -18952.13 26690.93 2019-01-30 12:30:22.000 030 29457.94 4474.24 -18952.15 26680.77 2019-01-30 12:30:23.000 030 29457.94 4474.26 -18952.14 26679.40 2019-01-30 12:30:24.000 030 29457.95 4474.23 -18952.15 26676.23 2019-01-30 12:30:25.000 030 29457.94 4474.25 -18952.12 26681.97 2019-01-30 12:30:26.000 030 29457.95 4474.28 -18952.13 26690.03 2019-01-30 12:30:27.000 030 29457.92 4474.26 -18952.15 26695.94 2019-01-30 12:30:28.000 030 29457.91 4474.26 -18952.16 26706.22 2019-01-30 12:30:29.000 030 29457.95 4474.28 -18952.16 26713.56 2019-01-30 12:30:30.000 030 29457.94 4474.30 -18952.14 26719.33 2019-01-30 12:30:31.000 030 29457.96 4474.30 -18952.14 26719.42 2019-01-30 12:30:32.000 030 29457.94 4474.28 -18952.15 26726.50 2019-01-30 12:30:33.000 030 29457.95 4474.26 -18952.14 26728.33 2019-01-30 12:30:34.000 030 29457.94 4474.27 -18952.11 26729.11 2019-01-30 12:30:35.000 030 29457.92 4474.31 -18952.13 26726.13 2019-01-30 12:30:36.000 030 29457.93 4474.30 -18952.13 26722.67 2019-01-30 12:30:37.000 030 29457.93 4474.31 -18952.12 26719.17 2019-01-30 12:30:38.000 030 29457.95 4474.32 -18952.13 26706.29 2019-01-30 12:30:39.000 030 29457.95 4474.32 -18952.13 26700.10 2019-01-30 12:30:40.000 030 29457.95 4474.30 -18952.14 26694.53 2019-01-30 12:30:41.000 030 29457.95 4474.28 -18952.15 26690.80 2019-01-30 12:30:42.000 030 29457.95 4474.27 -18952.16 26689.27 2019-01-30 12:30:43.000 030 29457.95 4474.28 -18952.14 26687.26 2019-01-30 12:30:44.000 030 29457.94 4474.29 -18952.14 26691.26 2019-01-30 12:30:45.000 030 29457.93 4474.30 -18952.10 26689.65 2019-01-30 12:30:46.000 030 29457.93 4474.26 -18952.13 26693.26 2019-01-30 12:30:47.000 030 29457.93 4474.28 -18952.15 26699.15 2019-01-30 12:30:48.000 030 29457.95 4474.29 -18952.17 26702.75 2019-01-30 12:30:49.000 030 29457.95 4474.33 -18952.16 26706.84 2019-01-30 12:30:50.000 030 29457.94 4474.31 -18952.17 26708.93 2019-01-30 12:30:51.000 030 29457.93 4474.31 -18952.14 26709.03 2019-01-30 12:30:52.000 030 29457.93 4474.26 -18952.15 26705.94 2019-01-30 12:30:53.000 030 29457.94 4474.25 -18952.20 26706.90 2019-01-30 12:30:54.000 030 29457.94 4474.29 -18952.17 26703.50 2019-01-30 12:30:55.000 030 29457.92 4474.29 -18952.15 26698.33 2019-01-30 12:30:56.000 030 29457.94 4474.30 -18952.16 26693.78 2019-01-30 12:30:57.000 030 29457.92 4474.27 -18952.16 26692.96 2019-01-30 12:30:58.000 030 29457.92 4474.32 -18952.18 26696.97 2019-01-30 12:30:59.000 030 29457.93 4474.33 -18952.17 26701.48 2019-01-30 12:31:00.000 030 29457.97 4474.30 -18952.16 26702.42 2019-01-30 12:31:01.000 030 29457.94 4474.29 -18952.17 26703.99 2019-01-30 12:31:02.000 030 29457.93 4474.30 -18952.17 26702.14 2019-01-30 12:31:03.000 030 29457.95 4474.28 -18952.18 26705.86 2019-01-30 12:31:04.000 030 29457.97 4474.28 -18952.15 26708.22 2019-01-30 12:31:05.000 030 29457.97 4474.27 -18952.15 26710.25 2019-01-30 12:31:06.000 030 29457.93 4474.28 -18952.17 26710.02 2019-01-30 12:31:07.000 030 29457.95 4474.29 -18952.17 26709.70 2019-01-30 12:31:08.000 030 29457.94 4474.26 -18952.14 26702.64 2019-01-30 12:31:09.000 030 29457.95 4474.29 -18952.12 26698.56 2019-01-30 12:31:10.000 030 29457.95 4474.30 -18952.15 26695.22 2019-01-30 12:31:11.000 030 29457.92 4474.29 -18952.16 26690.30 2019-01-30 12:31:12.000 030 29457.92 4474.31 -18952.14 26684.47 2019-01-30 12:31:13.000 030 29457.94 4474.29 -18952.14 26683.40 2019-01-30 12:31:14.000 030 29457.94 4474.29 -18952.13 26684.95 2019-01-30 12:31:15.000 030 29457.97 4474.27 -18952.15 26688.83 2019-01-30 12:31:16.000 030 29457.93 4474.28 -18952.16 26693.51 2019-01-30 12:31:17.000 030 29457.94 4474.28 -18952.15 26692.24 2019-01-30 12:31:18.000 030 29457.95 4474.24 -18952.15 26691.25 2019-01-30 12:31:19.000 030 29457.95 4474.26 -18952.14 26690.36 2019-01-30 12:31:20.000 030 29457.97 4474.25 -18952.14 26693.87 2019-01-30 12:31:21.000 030 29457.98 4474.25 -18952.16 26699.83 2019-01-30 12:31:22.000 030 29458.00 4474.24 -18952.18 26705.91 2019-01-30 12:31:23.000 030 29457.99 4474.26 -18952.17 26711.87 2019-01-30 12:31:24.000 030 29457.98 4474.29 -18952.15 26714.99 2019-01-30 12:31:25.000 030 29457.98 4474.26 -18952.14 26717.97 2019-01-30 12:31:26.000 030 29457.97 4474.24 -18952.13 26719.98 2019-01-30 12:31:27.000 030 29457.96 4474.26 -18952.14 26721.13 2019-01-30 12:31:28.000 030 29457.96 4474.27 -18952.14 26722.88 2019-01-30 12:31:29.000 030 29457.96 4474.28 -18952.13 26723.68 2019-01-30 12:31:30.000 030 29457.95 4474.28 -18952.11 26726.21 2019-01-30 12:31:31.000 030 29457.94 4474.29 -18952.13 26723.48 2019-01-30 12:31:32.000 030 29457.95 4474.29 -18952.13 26720.34 2019-01-30 12:31:33.000 030 29457.97 4474.29 -18952.13 26716.36 2019-01-30 12:31:34.000 030 29457.95 4474.28 -18952.14 26709.76 2019-01-30 12:31:35.000 030 29457.95 4474.28 -18952.16 26701.78 2019-01-30 12:31:36.000 030 29457.95 4474.28 -18952.16 26693.61 2019-01-30 12:31:37.000 030 29457.96 4474.32 -18952.16 26686.67 2019-01-30 12:31:38.000 030 29457.97 4474.33 -18952.19 26676.78 2019-01-30 12:31:39.000 030 29457.95 4474.29 -18952.16 26674.61 2019-01-30 12:31:40.000 030 29457.94 4474.29 -18952.17 26675.99 2019-01-30 12:31:41.000 030 29457.95 4474.32 -18952.14 26675.82 2019-01-30 12:31:42.000 030 29457.96 4474.29 -18952.13 26672.97 2019-01-30 12:31:43.000 030 29457.96 4474.29 -18952.11 26674.38 2019-01-30 12:31:44.000 030 29457.95 4474.29 -18952.15 26676.80 2019-01-30 12:31:45.000 030 29457.94 4474.28 -18952.15 26679.89 2019-01-30 12:31:46.000 030 29457.95 4474.27 -18952.15 26685.78 2019-01-30 12:31:47.000 030 29457.95 4474.29 -18952.14 26689.17 2019-01-30 12:31:48.000 030 29457.96 4474.29 -18952.13 26695.17 2019-01-30 12:31:49.000 030 29457.95 4474.27 -18952.14 26697.37 2019-01-30 12:31:50.000 030 29457.98 4474.26 -18952.13 26698.29 2019-01-30 12:31:51.000 030 29457.97 4474.27 -18952.12 26696.58 2019-01-30 12:31:52.000 030 29457.93 4474.26 -18952.11 26701.72 2019-01-30 12:31:53.000 030 29457.94 4474.24 -18952.12 26711.27 2019-01-30 12:31:54.000 030 29457.97 4474.24 -18952.13 26714.88 2019-01-30 12:31:55.000 030 29457.95 4474.26 -18952.17 26715.77 2019-01-30 12:31:56.000 030 29457.97 4474.27 -18952.16 26718.79 2019-01-30 12:31:57.000 030 29457.98 4474.26 -18952.17 26721.99 2019-01-30 12:31:58.000 030 29457.96 4474.26 -18952.17 26722.82 2019-01-30 12:31:59.000 030 29457.95 4474.27 -18952.14 26721.67 2019-01-30 12:32:00.000 030 29457.99 4474.26 -18952.14 26720.05 2019-01-30 12:32:01.000 030 29457.98 4474.26 -18952.14 26717.45 2019-01-30 12:32:02.000 030 29457.98 4474.27 -18952.14 26714.11 2019-01-30 12:32:03.000 030 29457.99 4474.27 -18952.14 26708.61 2019-01-30 12:32:04.000 030 29457.98 4474.25 -18952.14 26701.96 2019-01-30 12:32:05.000 030 29457.97 4474.26 -18952.14 26696.43 2019-01-30 12:32:06.000 030 29457.98 4474.26 -18952.14 26686.80 2019-01-30 12:32:07.000 030 29457.94 4474.28 -18952.12 26686.03 2019-01-30 12:32:08.000 030 29457.95 4474.26 -18952.17 26679.01 2019-01-30 12:32:09.000 030 29457.94 4474.26 -18952.13 26681.53 2019-01-30 12:32:10.000 030 29457.94 4474.28 -18952.14 26681.23 2019-01-30 12:32:11.000 030 29457.93 4474.29 -18952.13 26680.61 2019-01-30 12:32:12.000 030 29457.93 4474.29 -18952.13 26684.21 2019-01-30 12:32:13.000 030 29457.96 4474.26 -18952.15 26684.09 2019-01-30 12:32:14.000 030 29457.96 4474.27 -18952.12 26689.11 2019-01-30 12:32:15.000 030 29457.94 4474.26 -18952.11 26693.22 2019-01-30 12:32:16.000 030 29457.93 4474.25 -18952.13 26697.46 2019-01-30 12:32:17.000 030 29457.94 4474.27 -18952.13 26702.41 2019-01-30 12:32:18.000 030 29457.96 4474.25 -18952.14 26706.91 2019-01-30 12:32:19.000 030 29457.96 4474.25 -18952.13 26705.66 2019-01-30 12:32:20.000 030 29457.96 4474.28 -18952.12 26708.83 2019-01-30 12:32:21.000 030 29457.96 4474.27 -18952.14 26711.08 2019-01-30 12:32:22.000 030 29457.95 4474.29 -18952.18 26710.72 2019-01-30 12:32:23.000 030 29457.93 4474.30 -18952.17 26705.41 2019-01-30 12:32:24.000 030 29457.93 4474.29 -18952.16 26703.15 2019-01-30 12:32:25.000 030 29457.95 4474.27 -18952.15 26698.33 2019-01-30 12:32:26.000 030 29457.94 4474.29 -18952.15 26698.46 2019-01-30 12:32:27.000 030 29457.95 4474.26 -18952.15 26695.94 2019-01-30 12:32:28.000 030 29457.96 4474.27 -18952.14 26691.06 2019-01-30 12:32:29.000 030 29457.93 4474.30 -18952.15 26690.33 2019-01-30 12:32:30.000 030 29457.93 4474.25 -18952.14 26686.97 2019-01-30 12:32:31.000 030 29457.92 4474.26 -18952.16 26684.78 2019-01-30 12:32:32.000 030 29457.94 4474.29 -18952.14 26681.51 2019-01-30 12:32:33.000 030 29457.94 4474.27 -18952.13 26678.64 2019-01-30 12:32:34.000 030 29457.95 4474.24 -18952.09 26683.09 2019-01-30 12:32:35.000 030 29457.94 4474.25 -18952.14 26685.41 2019-01-30 12:32:36.000 030 29457.94 4474.26 -18952.14 26691.12 2019-01-30 12:32:37.000 030 29457.93 4474.29 -18952.13 26697.61 2019-01-30 12:32:38.000 030 29457.93 4474.26 -18952.12 26702.70 2019-01-30 12:32:39.000 030 29457.92 4474.27 -18952.15 26700.08 2019-01-30 12:32:40.000 030 29457.94 4474.27 -18952.14 26697.23 2019-01-30 12:32:41.000 030 29457.94 4474.29 -18952.14 26698.54 2019-01-30 12:32:42.000 030 29457.95 4474.28 -18952.14 26697.49 2019-01-30 12:32:43.000 030 29457.97 4474.26 -18952.16 26698.31 2019-01-30 12:32:44.000 030 29457.96 4474.25 -18952.17 26698.99 2019-01-30 12:32:45.000 030 29457.96 4474.25 -18952.16 26695.71 2019-01-30 12:32:46.000 030 29457.97 4474.26 -18952.14 26694.77 2019-01-30 12:32:47.000 030 29457.97 4474.29 -18952.15 26697.66 2019-01-30 12:32:48.000 030 29458.01 4474.26 -18952.12 26699.59 2019-01-30 12:32:49.000 030 29458.00 4474.24 -18952.15 26702.03 2019-01-30 12:32:50.000 030 29457.99 4474.27 -18952.13 26703.86 2019-01-30 12:32:51.000 030 29457.96 4474.29 -18952.15 26703.41 2019-01-30 12:32:52.000 030 29457.97 4474.30 -18952.16 26705.62 2019-01-30 12:32:53.000 030 29457.99 4474.31 -18952.17 26703.92 2019-01-30 12:32:54.000 030 29458.01 4474.31 -18952.14 26703.62 2019-01-30 12:32:55.000 030 29457.98 4474.31 -18952.12 26698.58 2019-01-30 12:32:56.000 030 29458.00 4474.30 -18952.15 26692.44 2019-01-30 12:32:57.000 030 29457.98 4474.29 -18952.13 26688.58 2019-01-30 12:32:58.000 030 29458.00 4474.30 -18952.14 26687.26 2019-01-30 12:32:59.000 030 29458.01 4474.31 -18952.16 26682.94 2019-01-30 12:33:00.000 030 29457.99 4474.30 -18952.14 26684.59 2019-01-30 12:33:01.000 030 29458.01 4474.32 -18952.15 26686.61 2019-01-30 12:33:02.000 030 29458.01 4474.30 -18952.13 26684.91 2019-01-30 12:33:03.000 030 29458.00 4474.27 -18952.11 26683.99 2019-01-30 12:33:04.000 030 29457.99 4474.27 -18952.11 26680.93 2019-01-30 12:33:05.000 030 29457.99 4474.28 -18952.11 26684.24 2019-01-30 12:33:06.000 030 29458.02 4474.30 -18952.11 26682.82 2019-01-30 12:33:07.000 030 29458.03 4474.32 -18952.11 26685.01 2019-01-30 12:33:08.000 030 29458.00 4474.31 -18952.16 26688.94 2019-01-30 12:33:09.000 030 29457.99 4474.28 -18952.17 26686.81 2019-01-30 12:33:10.000 030 29458.04 4474.28 -18952.14 26687.31 2019-01-30 12:33:11.000 030 29458.01 4474.31 -18952.14 26684.51 2019-01-30 12:33:12.000 030 29458.01 4474.31 -18952.14 26684.79 2019-01-30 12:33:13.000 030 29457.98 4474.30 -18952.13 26689.38 2019-01-30 12:33:14.000 030 29457.99 4474.30 -18952.12 26694.44 2019-01-30 12:33:15.000 030 29458.01 4474.28 -18952.12 26702.59 2019-01-30 12:33:16.000 030 29458.01 4474.27 -18952.13 26707.53 2019-01-30 12:33:17.000 030 29458.01 4474.25 -18952.13 26711.52 2019-01-30 12:33:18.000 030 29458.02 4474.26 -18952.12 26712.61 2019-01-30 12:33:19.000 030 29458.04 4474.27 -18952.14 26711.53 2019-01-30 12:33:20.000 030 29458.03 4474.28 -18952.10 26708.38 2019-01-30 12:33:21.000 030 29458.02 4474.30 -18952.08 26704.07 2019-01-30 12:33:22.000 030 29458.04 4474.30 -18952.08 26698.04 2019-01-30 12:33:23.000 030 29458.03 4474.29 -18952.09 26691.42 2019-01-30 12:33:24.000 030 29458.05 4474.28 -18952.08 26689.90 2019-01-30 12:33:25.000 030 29458.02 4474.28 -18952.07 26685.72 2019-01-30 12:33:26.000 030 29458.02 4474.30 -18952.12 26684.74 2019-01-30 12:33:27.000 030 29458.01 4474.32 -18952.10 26684.15 2019-01-30 12:33:28.000 030 29458.04 4474.32 -18952.10 26687.02 2019-01-30 12:33:29.000 030 29458.03 4474.32 -18952.10 26686.70 2019-01-30 12:33:30.000 030 29458.04 4474.31 -18952.11 26686.44 2019-01-30 12:33:31.000 030 29458.06 4474.32 -18952.10 26691.88 2019-01-30 12:33:32.000 030 29458.04 4474.29 -18952.11 26699.62 2019-01-30 12:33:33.000 030 29458.05 4474.29 -18952.08 26704.95 2019-01-30 12:33:34.000 030 29458.04 4474.29 -18952.11 26707.11 2019-01-30 12:33:35.000 030 29458.05 4474.29 -18952.06 26710.19 2019-01-30 12:33:36.000 030 29458.07 4474.30 -18952.02 26709.89 2019-01-30 12:33:37.000 030 29458.05 4474.28 -18952.06 26712.89 2019-01-30 12:33:38.000 030 29458.04 4474.30 -18952.06 26704.63 2019-01-30 12:33:39.000 030 29458.02 4474.29 -18952.08 26705.96 2019-01-30 12:33:40.000 030 29458.03 4474.26 -18952.08 26702.81 2019-01-30 12:33:41.000 030 29458.03 4474.26 -18952.12 26702.22 2019-01-30 12:33:42.000 030 29458.04 4474.27 -18952.10 26701.99 2019-01-30 12:33:43.000 030 29458.01 4474.26 -18952.13 26699.15 2019-01-30 12:33:44.000 030 29458.00 4474.23 -18952.13 26695.30 2019-01-30 12:33:45.000 030 29458.01 4474.27 -18952.14 26692.58 2019-01-30 12:33:46.000 030 29458.03 4474.27 -18952.14 26690.48 2019-01-30 12:33:47.000 030 29458.01 4474.29 -18952.11 26690.90 2019-01-30 12:33:48.000 030 29458.00 4474.31 -18952.08 26691.90 2019-01-30 12:33:49.000 030 29457.99 4474.29 -18952.12 26693.07 2019-01-30 12:33:50.000 030 29458.00 4474.27 -18952.12 26694.19 2019-01-30 12:33:51.000 030 29457.98 4474.26 -18952.12 26693.07 2019-01-30 12:33:52.000 030 29457.97 4474.25 -18952.13 26690.28 2019-01-30 12:33:53.000 030 29457.99 4474.27 -18952.15 26692.23 2019-01-30 12:33:54.000 030 29458.01 4474.27 -18952.16 26694.36 2019-01-30 12:33:55.000 030 29457.98 4474.26 -18952.14 26697.24 2019-01-30 12:33:56.000 030 29457.98 4474.27 -18952.15 26697.68 2019-01-30 12:33:57.000 030 29457.97 4474.24 -18952.12 26699.99 2019-01-30 12:33:58.000 030 29457.98 4474.26 -18952.13 26700.60 2019-01-30 12:33:59.000 030 29457.99 4474.25 -18952.14 26699.84 2019-01-30 12:34:00.000 030 29457.99 4474.23 -18952.14 26698.57 2019-01-30 12:34:01.000 030 29457.98 4474.24 -18952.17 26702.83 2019-01-30 12:34:02.000 030 29457.98 4474.25 -18952.17 26706.48 2019-01-30 12:34:03.000 030 29457.96 4474.26 -18952.15 26702.00 2019-01-30 12:34:04.000 030 29457.97 4474.25 -18952.15 26703.17 2019-01-30 12:34:05.000 030 29457.98 4474.25 -18952.15 26702.51 2019-01-30 12:34:06.000 030 29457.97 4474.22 -18952.14 26702.80 2019-01-30 12:34:07.000 030 29457.97 4474.23 -18952.14 26701.67 2019-01-30 12:34:08.000 030 29457.99 4474.25 -18952.13 26706.32 2019-01-30 12:34:09.000 030 29457.97 4474.26 -18952.13 26714.87 2019-01-30 12:34:10.000 030 29457.98 4474.24 -18952.13 26719.89 2019-01-30 12:34:11.000 030 29458.00 4474.23 -18952.11 26718.30 2019-01-30 12:34:12.000 030 29458.00 4474.23 -18952.16 26666.40 2019-01-30 12:34:13.000 030 29457.99 4474.25 -18952.14 26671.40 2019-01-30 12:34:14.000 030 29457.98 4474.26 -18952.11 26714.43 2019-01-30 12:34:15.000 030 29457.98 4474.24 -18952.13 26715.23 2019-01-30 12:34:16.000 030 29457.98 4474.24 -18952.12 26710.49 2019-01-30 12:34:17.000 030 29457.99 4474.22 -18952.12 26706.23 2019-01-30 12:34:18.000 030 29458.01 4474.23 -18952.11 26698.44 2019-01-30 12:34:19.000 030 29458.01 4474.23 -18952.15 26695.48 2019-01-30 12:34:20.000 030 29458.02 4474.26 -18952.13 26696.57 2019-01-30 12:34:21.000 030 29458.02 4474.26 -18952.09 26698.47 2019-01-30 12:34:22.000 030 29458.03 4474.26 -18952.10 26696.21 2019-01-30 12:34:23.000 030 29458.01 4474.25 -18952.10 26697.00 2019-01-30 12:34:24.000 030 29458.01 4474.23 -18952.13 26702.74 2019-01-30 12:34:25.000 030 29458.01 4474.23 -18952.13 26702.53 2019-01-30 12:34:26.000 030 29458.01 4474.24 -18952.12 26707.62 2019-01-30 12:34:27.000 030 29458.00 4474.22 -18952.14 26708.78 2019-01-30 12:34:28.000 030 29458.01 4474.23 -18952.16 26712.96 2019-01-30 12:34:29.000 030 29458.02 4474.22 -18952.18 26711.00 2019-01-30 12:34:30.000 030 29458.01 4474.22 -18952.15 26719.69 2019-01-30 12:34:31.000 030 29457.99 4474.22 -18952.13 26721.24 2019-01-30 12:34:32.000 030 29457.98 4474.25 -18952.13 26721.20 2019-01-30 12:34:33.000 030 29458.00 4474.23 -18952.12 26720.08 2019-01-30 12:34:34.000 030 29458.02 4474.23 -18952.10 26716.31 2019-01-30 12:34:35.000 030 29458.00 4474.24 -18952.13 26709.91 2019-01-30 12:34:36.000 030 29458.00 4474.24 -18952.11 26704.25 2019-01-30 12:34:37.000 030 29458.03 4474.21 -18952.11 26696.89 2019-01-30 12:34:38.000 030 29458.02 4474.22 -18952.13 26695.56 2019-01-30 12:34:39.000 030 29458.01 4474.24 -18952.14 26694.17 2019-01-30 12:34:40.000 030 29458.04 4474.25 -18952.10 26692.80 2019-01-30 12:34:41.000 030 29458.01 4474.25 -18952.11 26691.93 2019-01-30 12:34:42.000 030 29458.04 4474.23 -18952.13 26683.70 2019-01-30 12:34:43.000 030 29458.05 4474.21 -18952.14 26681.53 2019-01-30 12:34:44.000 030 29458.04 4474.22 -18952.14 26681.81 2019-01-30 12:34:45.000 030 29458.04 4474.22 -18952.14 26686.03 2019-01-30 12:34:46.000 030 29458.03 4474.22 -18952.12 26689.76 2019-01-30 12:34:47.000 030 29458.02 4474.22 -18952.11 26691.05 2019-01-30 12:34:48.000 030 29458.04 4474.24 -18952.14 26694.24 2019-01-30 12:34:49.000 030 29458.03 4474.24 -18952.15 26697.26 2019-01-30 12:34:50.000 030 29458.01 4474.22 -18952.15 26702.34 2019-01-30 12:34:51.000 030 29458.01 4474.23 -18952.15 26707.95 2019-01-30 12:34:52.000 030 29458.03 4474.23 -18952.13 26711.80 2019-01-30 12:34:53.000 030 29458.06 4474.25 -18952.14 26657.56 2019-01-30 12:34:54.000 030 29458.05 4474.27 -18952.12 26618.40 2019-01-30 12:34:55.000 030 29458.02 4474.27 -18952.16 26594.82 2019-01-30 12:34:56.000 030 29458.03 4474.26 -18952.16 26592.39 2019-01-30 12:34:57.000 030 29458.02 4474.25 -18952.13 26558.94 2019-01-30 12:34:58.000 030 29458.02 4474.24 -18952.17 26542.91 2019-01-30 12:34:59.000 030 29458.02 4474.23 -18952.18 26512.53 2019-01-30 12:35:00.000 030 29458.03 4474.26 -18952.14 26446.55 2019-01-30 12:35:01.000 030 29458.02 4474.25 -18952.12 26410.34 2019-01-30 12:35:02.000 030 29458.03 4474.26 -18952.15 26386.83 2019-01-30 12:35:03.000 030 29458.03 4474.26 -18952.13 26384.51 2019-01-30 12:35:04.000 030 29458.04 4474.24 -18952.15 26447.70 2019-01-30 12:35:05.000 030 29458.03 4474.24 -18952.17 26516.63 2019-01-30 12:35:06.000 030 29458.05 4474.24 -18952.17 26549.15 2019-01-30 12:35:07.000 030 29458.05 4474.25 -18952.17 26594.30 2019-01-30 12:35:08.000 030 29458.05 4474.25 -18952.18 26650.39 2019-01-30 12:35:09.000 030 29458.05 4474.24 -18952.18 26706.21 2019-01-30 12:35:10.000 030 29458.06 4474.25 -18952.17 26711.95 2019-01-30 12:35:11.000 030 29458.05 4474.24 -18952.15 26709.40 2019-01-30 12:35:12.000 030 29458.05 4474.26 -18952.14 26706.10 2019-01-30 12:35:13.000 030 29458.04 4474.27 -18952.14 26706.16 2019-01-30 12:35:14.000 030 29458.04 4474.27 -18952.12 26703.79 2019-01-30 12:35:15.000 030 29458.07 4474.26 -18952.13 26697.31 2019-01-30 12:35:16.000 030 29458.07 4474.27 -18952.14 26695.13 2019-01-30 12:35:17.000 030 29458.07 4474.24 -18952.14 26692.93 2019-01-30 12:35:18.000 030 29458.05 4474.25 -18952.15 26689.15 2019-01-30 12:35:19.000 030 29458.05 4474.23 -18952.15 26685.53 2019-01-30 12:35:20.000 030 29458.05 4474.25 -18952.15 26682.03 2019-01-30 12:35:21.000 030 29458.03 4474.26 -18952.14 26684.02 2019-01-30 12:35:22.000 030 29458.03 4474.24 -18952.13 26688.07 2019-01-30 12:35:23.000 030 29458.04 4474.22 -18952.11 26690.82 2019-01-30 12:35:24.000 030 29458.05 4474.24 -18952.13 26699.08 2019-01-30 12:35:25.000 030 29458.04 4474.24 -18952.15 26708.14 2019-01-30 12:35:26.000 030 29458.05 4474.26 -18952.13 26716.12 2019-01-30 12:35:27.000 030 29458.04 4474.24 -18952.14 26720.93 2019-01-30 12:35:28.000 030 29458.04 4474.22 -18952.15 26718.53 2019-01-30 12:35:29.000 030 29458.06 4474.20 -18952.13 26719.82 2019-01-30 12:35:30.000 030 29458.08 4474.19 -18952.14 26716.19 2019-01-30 12:35:31.000 030 29458.05 4474.21 -18952.12 26713.46 2019-01-30 12:35:32.000 030 29458.05 4474.24 -18952.13 26710.63 2019-01-30 12:35:33.000 030 29458.05 4474.26 -18952.15 26704.54 2019-01-30 12:35:34.000 030 29458.06 4474.26 -18952.12 26701.63 2019-01-30 12:35:35.000 030 29458.06 4474.27 -18952.12 26698.80 2019-01-30 12:35:36.000 030 29458.06 4474.26 -18952.13 26691.41 2019-01-30 12:35:37.000 030 29458.05 4474.25 -18952.15 26687.24 2019-01-30 12:35:38.000 030 29458.05 4474.25 -18952.15 26682.79 2019-01-30 12:35:39.000 030 29458.05 4474.27 -18952.13 26683.30 2019-01-30 12:35:40.000 030 29458.05 4474.29 -18952.13 26686.60 2019-01-30 12:35:41.000 030 29458.04 4474.30 -18952.13 26687.41 2019-01-30 12:35:42.000 030 29458.06 4474.30 -18952.13 26690.38 2019-01-30 12:35:43.000 030 29458.07 4474.26 -18952.13 26689.96 2019-01-30 12:35:44.000 030 29458.07 4474.26 -18952.16 26692.14 2019-01-30 12:35:45.000 030 29458.07 4474.23 -18952.16 26695.13 2019-01-30 12:35:46.000 030 29458.07 4474.22 -18952.16 26693.89 2019-01-30 12:35:47.000 030 29458.06 4474.25 -18952.17 26697.76 2019-01-30 12:35:48.000 030 29458.05 4474.26 -18952.15 26703.20 2019-01-30 12:35:49.000 030 29458.06 4474.24 -18952.14 26704.92 2019-01-30 12:35:50.000 030 29458.04 4474.26 -18952.15 26707.04 2019-01-30 12:35:51.000 030 29458.06 4474.28 -18952.16 26706.37 2019-01-30 12:35:52.000 030 29458.09 4474.30 -18952.13 26708.08 2019-01-30 12:35:53.000 030 29458.07 4474.32 -18952.11 26702.30 2019-01-30 12:35:54.000 030 29458.08 4474.31 -18952.14 26700.62 2019-01-30 12:35:55.000 030 29458.06 4474.30 -18952.14 26700.39 2019-01-30 12:35:56.000 030 29458.09 4474.28 -18952.13 26699.98 2019-01-30 12:35:57.000 030 29458.09 4474.27 -18952.11 26699.81 2019-01-30 12:35:58.000 030 29458.08 4474.28 -18952.11 26699.14 2019-01-30 12:35:59.000 030 29458.08 4474.28 -18952.10 26696.55 2019-01-30 12:36:00.000 030 29458.07 4474.26 -18952.11 26698.03 2019-01-30 12:36:01.000 030 29458.07 4474.27 -18952.11 26697.79 2019-01-30 12:36:02.000 030 29458.07 4474.27 -18952.11 26684.63 2019-01-30 12:36:03.000 030 29458.07 4474.31 -18952.10 26692.76 2019-01-30 12:36:04.000 030 29458.07 4474.27 -18952.08 26694.15 2019-01-30 12:36:05.000 030 29458.06 4474.28 -18952.10 26695.83 2019-01-30 12:36:06.000 030 29458.08 4474.28 -18952.11 26702.19 2019-01-30 12:36:07.000 030 29458.08 4474.26 -18952.11 26706.10 2019-01-30 12:36:08.000 030 29458.05 4474.28 -18952.09 26709.01 2019-01-30 12:36:09.000 030 29458.06 4474.28 -18952.08 26705.85 2019-01-30 12:36:10.000 030 29458.10 4474.26 -18952.08 26709.81 2019-01-30 12:36:11.000 030 29458.07 4474.26 -18952.08 26707.96 2019-01-30 12:36:12.000 030 29458.08 4474.28 -18952.08 26704.89 2019-01-30 12:36:13.000 030 29458.08 4474.24 -18952.10 26702.12 2019-01-30 12:36:14.000 030 29458.07 4474.22 -18952.14 26697.46 2019-01-30 12:36:15.000 030 29458.08 4474.24 -18952.10 26694.79 2019-01-30 12:36:16.000 030 29458.09 4474.26 -18952.12 26691.91 2019-01-30 12:36:17.000 030 29458.08 4474.26 -18952.14 26687.72 2019-01-30 12:36:18.000 030 29458.10 4474.26 -18952.13 26681.24 2019-01-30 12:36:19.000 030 29458.05 4474.24 -18952.12 26673.98 2019-01-30 12:36:20.000 030 29458.05 4474.23 -18952.11 26670.73 2019-01-30 12:36:21.000 030 29458.05 4474.25 -18952.11 26671.51 2019-01-30 12:36:22.000 030 29458.08 4474.26 -18952.09 26673.52 2019-01-30 12:36:23.000 030 29458.07 4474.24 -18952.11 26677.94 2019-01-30 12:36:24.000 030 29458.10 4474.25 -18952.10 26683.42 2019-01-30 12:36:25.000 030 29458.09 4474.24 -18952.06 26692.04 2019-01-30 12:36:26.000 030 29458.06 4474.21 -18952.10 26699.11 2019-01-30 12:36:27.000 030 29458.06 4474.22 -18952.13 26709.46 2019-01-30 12:36:28.000 030 29458.07 4474.24 -18952.12 26715.76 2019-01-30 12:36:29.000 030 29458.07 4474.26 -18952.12 26721.26 2019-01-30 12:36:30.000 030 29458.06 4474.24 -18952.14 26723.50 2019-01-30 12:36:31.000 030 29458.07 4474.26 -18952.17 26722.09 2019-01-30 12:36:32.000 030 29458.11 4474.28 -18952.12 26716.87 2019-01-30 12:36:33.000 030 29458.11 4474.24 -18952.14 26708.81 2019-01-30 12:36:34.000 030 29458.11 4474.24 -18952.15 26709.72 2019-01-30 12:36:35.000 030 29458.07 4474.24 -18952.14 26708.87 2019-01-30 12:36:36.000 030 29458.07 4474.27 -18952.13 26711.64 2019-01-30 12:36:37.000 030 29458.07 4474.26 -18952.14 26709.05 2019-01-30 12:36:38.000 030 29458.08 4474.26 -18952.11 26705.48 2019-01-30 12:36:39.000 030 29458.08 4474.26 -18952.10 26708.03 2019-01-30 12:36:40.000 030 29458.08 4474.30 -18952.11 26705.79 2019-01-30 12:36:41.000 030 29458.07 4474.29 -18952.09 26707.54 2019-01-30 12:36:42.000 030 29458.09 4474.30 -18952.10 26707.66 2019-01-30 12:36:43.000 030 29458.08 4474.29 -18952.13 26707.32 2019-01-30 12:36:44.000 030 29458.09 4474.28 -18952.10 26710.75 2019-01-30 12:36:45.000 030 29458.09 4474.28 -18952.13 26708.06 2019-01-30 12:36:46.000 030 29458.08 4474.28 -18952.14 26703.52 2019-01-30 12:36:47.000 030 29458.10 4474.28 -18952.14 26699.86 2019-01-30 12:36:48.000 030 29458.09 4474.27 -18952.15 26699.07 2019-01-30 12:36:49.000 030 29458.08 4474.27 -18952.14 26694.21 2019-01-30 12:36:50.000 030 29458.09 4474.28 -18952.13 26695.71 2019-01-30 12:36:51.000 030 29458.09 4474.31 -18952.14 26703.20 2019-01-30 12:36:52.000 030 29458.11 4474.27 -18952.13 26709.40 2019-01-30 12:36:53.000 030 29458.11 4474.26 -18952.13 26708.79 2019-01-30 12:36:54.000 030 29458.10 4474.28 -18952.12 26708.34 2019-01-30 12:36:55.000 030 29458.07 4474.29 -18952.09 26704.43 2019-01-30 12:36:56.000 030 29458.08 4474.30 -18952.11 26700.66 2019-01-30 12:36:57.000 030 29458.09 4474.27 -18952.13 26696.52 2019-01-30 12:36:58.000 030 29458.08 4474.26 -18952.11 26692.48 2019-01-30 12:36:59.000 030 29458.06 4474.26 -18952.11 26693.11 2019-01-30 12:37:00.000 030 29458.07 4474.26 -18952.14 26687.80 2019-01-30 12:37:01.000 030 29458.09 4474.28 -18952.15 26684.30 2019-01-30 12:37:02.000 030 29458.09 4474.29 -18952.13 26687.02 2019-01-30 12:37:03.000 030 29458.09 4474.28 -18952.12 26689.43 2019-01-30 12:37:04.000 030 29458.08 4474.24 -18952.12 26689.50 2019-01-30 12:37:05.000 030 29458.08 4474.25 -18952.15 26686.48 2019-01-30 12:37:06.000 030 29458.11 4474.28 -18952.12 26689.04 2019-01-30 12:37:07.000 030 29458.10 4474.28 -18952.09 26688.35 2019-01-30 12:37:08.000 030 29458.10 4474.26 -18952.12 26685.83 2019-01-30 12:37:09.000 030 29458.08 4474.29 -18952.10 26681.07 2019-01-30 12:37:10.000 030 29458.10 4474.27 -18952.10 26680.48 2019-01-30 12:37:11.000 030 29458.10 4474.25 -18952.10 26677.55 2019-01-30 12:37:12.000 030 29458.11 4474.23 -18952.11 26683.18 2019-01-30 12:37:13.000 030 29458.11 4474.23 -18952.08 26685.08 2019-01-30 12:37:14.000 030 29458.12 4474.23 -18952.08 26683.14 2019-01-30 12:37:15.000 030 29458.12 4474.23 -18952.10 26688.12 2019-01-30 12:37:16.000 030 29458.12 4474.23 -18952.14 26689.16 2019-01-30 12:37:17.000 030 29458.10 4474.25 -18952.12 26691.89 2019-01-30 12:37:18.000 030 29458.11 4474.26 -18952.11 26701.51 2019-01-30 12:37:19.000 030 29458.10 4474.25 -18952.12 26703.00 2019-01-30 12:37:20.000 030 29458.11 4474.22 -18952.09 26708.19 2019-01-30 12:37:21.000 030 29458.11 4474.22 -18952.11 26709.10 2019-01-30 12:37:22.000 030 29458.10 4474.26 -18952.09 26703.46 2019-01-30 12:37:23.000 030 29458.07 4474.30 -18952.07 26700.88 2019-01-30 12:37:24.000 030 29458.09 4474.29 -18952.08 26695.34 2019-01-30 12:37:25.000 030 29458.07 4474.30 -18952.09 26689.82 2019-01-30 12:37:26.000 030 29458.09 4474.28 -18952.09 26682.54 2019-01-30 12:37:27.000 030 29458.08 4474.23 -18952.11 26673.99 2019-01-30 12:37:28.000 030 29458.08 4474.24 -18952.09 26671.88 2019-01-30 12:37:29.000 030 29458.09 4474.26 -18952.10 26675.27 2019-01-30 12:37:30.000 030 29458.08 4474.26 -18952.10 26678.07 2019-01-30 12:37:31.000 030 29458.10 4474.28 -18952.06 26685.12 2019-01-30 12:37:32.000 030 29458.08 4474.30 -18952.07 26697.13 2019-01-30 12:37:33.000 030 29458.09 4474.29 -18952.09 26704.67 2019-01-30 12:37:34.000 030 29458.08 4474.26 -18952.09 26710.91 2019-01-30 12:37:35.000 030 29458.11 4474.26 -18952.08 26712.35 2019-01-30 12:37:36.000 030 29458.10 4474.25 -18952.08 26709.72 2019-01-30 12:37:37.000 030 29458.07 4474.25 -18952.10 26712.16 2019-01-30 12:37:38.000 030 29458.07 4474.25 -18952.09 26710.35 2019-01-30 12:37:39.000 030 29458.09 4474.27 -18952.08 26708.68 2019-01-30 12:37:40.000 030 29458.10 4474.26 -18952.08 26703.83 2019-01-30 12:37:41.000 030 29458.08 4474.25 -18952.11 26701.85 2019-01-30 12:37:42.000 030 29458.08 4474.25 -18952.08 26696.14 2019-01-30 12:37:43.000 030 29458.07 4474.25 -18952.09 26695.27 2019-01-30 12:37:44.000 030 29458.07 4474.25 -18952.09 26694.13 2019-01-30 12:37:45.000 030 29458.07 4474.29 -18952.08 26696.58 2019-01-30 12:37:46.000 030 29458.09 4474.31 -18952.08 26696.80 2019-01-30 12:37:47.000 030 29458.08 4474.29 -18952.08 26696.43 2019-01-30 12:37:48.000 030 29458.06 4474.28 -18952.10 26701.35 2019-01-30 12:37:49.000 030 29458.07 4474.27 -18952.12 26702.58 2019-01-30 12:37:50.000 030 29458.06 4474.25 -18952.11 26706.23 2019-01-30 12:37:51.000 030 29458.05 4474.27 -18952.10 26704.34 2019-01-30 12:37:52.000 030 29458.07 4474.29 -18952.11 26702.03 2019-01-30 12:37:53.000 030 29458.07 4474.29 -18952.11 26695.06 2019-01-30 12:37:54.000 030 29458.08 4474.29 -18952.10 26692.70 2019-01-30 12:37:55.000 030 29458.08 4474.28 -18952.08 26691.57 2019-01-30 12:37:56.000 030 29458.08 4474.28 -18952.07 26690.50 2019-01-30 12:37:57.000 030 29458.06 4474.27 -18952.09 26692.98 2019-01-30 12:37:58.000 030 29458.09 4474.27 -18952.08 26695.99 2019-01-30 12:37:59.000 030 29458.08 4474.27 -18952.08 26698.73 2019-01-30 12:38:00.000 030 29458.08 4474.28 -18952.10 26698.28 2019-01-30 12:38:01.000 030 29458.09 4474.27 -18952.09 26695.86 2019-01-30 12:38:02.000 030 29458.10 4474.25 -18952.11 26698.99 2019-01-30 12:38:03.000 030 29458.09 4474.26 -18952.12 26706.52 2019-01-30 12:38:04.000 030 29458.07 4474.25 -18952.11 26715.30 2019-01-30 12:38:05.000 030 29458.07 4474.27 -18952.05 26718.68 2019-01-30 12:38:06.000 030 29458.07 4474.29 -18952.09 26725.95 2019-01-30 12:38:07.000 030 29458.06 4474.29 -18952.10 26728.20 2019-01-30 12:38:08.000 030 29458.06 4474.26 -18952.11 26725.11 2019-01-30 12:38:09.000 030 29458.04 4474.29 -18952.09 26719.07 2019-01-30 12:38:10.000 030 29458.06 4474.30 -18952.09 26712.45 2019-01-30 12:38:11.000 030 29458.06 4474.29 -18952.08 26711.30 2019-01-30 12:38:12.000 030 29458.07 4474.26 -18952.09 26710.97 2019-01-30 12:38:13.000 030 29458.08 4474.28 -18952.09 26708.57 2019-01-30 12:38:14.000 030 29458.08 4474.30 -18952.09 26704.71 2019-01-30 12:38:15.000 030 29458.06 4474.28 -18952.09 26698.26 2019-01-30 12:38:16.000 030 29458.06 4474.26 -18952.08 26707.58 2019-01-30 12:38:17.000 030 29458.08 4474.26 -18952.07 26709.90 2019-01-30 12:38:18.000 030 29458.09 4474.28 -18952.08 26711.33 2019-01-30 12:38:19.000 030 29458.07 4474.29 -18952.06 26709.79 2019-01-30 12:38:20.000 030 29458.07 4474.27 -18952.08 26713.69 2019-01-30 12:38:21.000 030 29458.07 4474.29 -18952.06 26716.84 2019-01-30 12:38:22.000 030 29458.10 4474.30 -18952.08 26715.64 2019-01-30 12:38:23.000 030 29458.09 4474.30 -18952.06 26712.80 2019-01-30 12:38:24.000 030 29458.10 4474.28 -18952.08 26705.50 2019-01-30 12:38:25.000 030 29458.11 4474.27 -18952.09 26699.75 2019-01-30 12:38:26.000 030 29458.12 4474.27 -18952.08 26700.31 2019-01-30 12:38:27.000 030 29458.09 4474.27 -18952.07 26696.37 2019-01-30 12:38:28.000 030 29458.10 4474.26 -18952.06 26693.00 2019-01-30 12:38:29.000 030 29458.09 4474.26 -18952.07 26691.67 2019-01-30 12:38:30.000 030 29458.10 4474.26 -18952.09 26689.42 2019-01-30 12:38:31.000 030 29458.12 4474.28 -18952.07 26691.09 2019-01-30 12:38:32.000 030 29458.11 4474.28 -18952.05 26697.35 2019-01-30 12:38:33.000 030 29458.10 4474.29 -18952.07 26705.05 2019-01-30 12:38:34.000 030 29458.10 4474.30 -18952.07 26710.59 2019-01-30 12:38:35.000 030 29458.11 4474.28 -18952.08 26717.32 2019-01-30 12:38:36.000 030 29458.08 4474.27 -18952.06 26726.59 2019-01-30 12:38:37.000 030 29458.06 4474.28 -18952.04 26726.99 2019-01-30 12:38:38.000 030 29458.09 4474.30 -18952.06 26728.93 2019-01-30 12:38:39.000 030 29458.09 4474.29 -18952.05 26731.06 2019-01-30 12:38:40.000 030 29458.09 4474.26 -18952.06 26733.86 2019-01-30 12:38:41.000 030 29458.09 4474.25 -18952.06 26732.42 2019-01-30 12:38:42.000 030 29458.10 4474.29 -18952.04 26727.87 2019-01-30 12:38:43.000 030 29458.10 4474.30 -18952.08 26718.50 2019-01-30 12:38:44.000 030 29458.10 4474.27 -18952.08 26712.96 2019-01-30 12:38:45.000 030 29458.07 4474.25 -18952.08 26704.42 2019-01-30 12:38:46.000 030 29458.10 4474.25 -18952.06 26702.09 2019-01-30 12:38:47.000 030 29458.09 4474.24 -18952.06 26696.55 2019-01-30 12:38:48.000 030 29458.10 4474.23 -18952.08 26695.06 2019-01-30 12:38:49.000 030 29458.11 4474.26 -18952.10 26690.03 2019-01-30 12:38:50.000 030 29458.09 4474.26 -18952.09 26684.02 2019-01-30 12:38:51.000 030 29458.08 4474.26 -18952.09 26675.88 2019-01-30 12:38:52.000 030 29458.08 4474.27 -18952.10 26679.95 2019-01-30 12:38:53.000 030 29458.10 4474.27 -18952.08 26682.15 2019-01-30 12:38:54.000 030 29458.09 4474.27 -18952.07 26686.01 2019-01-30 12:38:55.000 030 29458.08 4474.27 -18952.06 26692.26 2019-01-30 12:38:56.000 030 29458.11 4474.26 -18952.07 26694.40 2019-01-30 12:38:57.000 030 29458.12 4474.28 -18952.06 26699.51 2019-01-30 12:38:58.000 030 29458.11 4474.28 -18952.08 26697.15 2019-01-30 12:38:59.000 030 29458.09 4474.29 -18952.08 26697.24 2019-01-30 12:39:00.000 030 29458.09 4474.28 -18952.10 26694.72 2019-01-30 12:39:01.000 030 29458.11 4474.27 -18952.08 26698.96 2019-01-30 12:39:02.000 030 29458.10 4474.29 -18952.07 26689.34 2019-01-30 12:39:03.000 030 29458.09 4474.27 -18952.09 26682.05 2019-01-30 12:39:04.000 030 29458.09 4474.27 -18952.09 26678.96 2019-01-30 12:39:05.000 030 29458.09 4474.28 -18952.08 26675.58 2019-01-30 12:39:06.000 030 29458.10 4474.26 -18952.09 26674.95 2019-01-30 12:39:07.000 030 29458.10 4474.24 -18952.09 26680.15 2019-01-30 12:39:08.000 030 29458.09 4474.23 -18952.09 26685.20 2019-01-30 12:39:09.000 030 29458.09 4474.26 -18952.08 26684.48 2019-01-30 12:39:10.000 030 29458.11 4474.27 -18952.09 26692.02 2019-01-30 12:39:11.000 030 29458.12 4474.27 -18952.09 26690.16 2019-01-30 12:39:12.000 030 29458.10 4474.25 -18952.07 26695.49 2019-01-30 12:39:13.000 030 29458.12 4474.26 -18952.05 26698.78 2019-01-30 12:39:14.000 030 29458.09 4474.27 -18952.07 26699.70 2019-01-30 12:39:15.000 030 29458.10 4474.26 -18952.07 26701.17 2019-01-30 12:39:16.000 030 29458.11 4474.28 -18952.06 26703.65 2019-01-30 12:39:17.000 030 29458.09 4474.29 -18952.05 26707.75 2019-01-30 12:39:18.000 030 29458.09 4474.27 -18952.07 26707.67 2019-01-30 12:39:19.000 030 29458.11 4474.27 -18952.07 26705.51 2019-01-30 12:39:20.000 030 29458.09 4474.26 -18952.05 26707.46 2019-01-30 12:39:21.000 030 29458.10 4474.27 -18952.06 26702.01 2019-01-30 12:39:22.000 030 29458.12 4474.27 -18952.07 26699.48 2019-01-30 12:39:23.000 030 29458.13 4474.26 -18952.07 26697.95 2019-01-30 12:39:24.000 030 29458.12 4474.25 -18952.07 26704.90 2019-01-30 12:39:25.000 030 29458.11 4474.24 -18952.06 26705.19 2019-01-30 12:39:26.000 030 29458.11 4474.24 -18952.07 26711.43 2019-01-30 12:39:27.000 030 29458.10 4474.26 -18952.07 26712.02 2019-01-30 12:39:28.000 030 29458.13 4474.27 -18952.06 26713.39 2019-01-30 12:39:29.000 030 29458.12 4474.27 -18952.05 26714.43 2019-01-30 12:39:30.000 030 29458.11 4474.25 -18952.09 26717.52 2019-01-30 12:39:31.000 030 29458.09 4474.25 -18952.07 26715.40 2019-01-30 12:39:32.000 030 29458.10 4474.25 -18952.08 26721.64 2019-01-30 12:39:33.000 030 29458.11 4474.23 -18952.10 26724.46 2019-01-30 12:39:34.000 030 29458.12 4474.22 -18952.08 26735.03 2019-01-30 12:39:35.000 030 29458.10 4474.25 -18952.08 26697.43 2019-01-30 12:39:36.000 030 29458.10 4474.26 -18952.07 26663.99 2019-01-30 12:39:37.000 030 29458.11 4474.25 -18952.06 26696.79 2019-01-30 12:39:38.000 030 29458.15 4474.25 -18952.08 26767.52 2019-01-30 12:39:39.000 030 29458.15 4474.23 -18952.08 26775.08 2019-01-30 12:39:40.000 030 29458.14 4474.23 -18952.09 26720.49 2019-01-30 12:39:41.000 030 29458.11 4474.23 -18952.07 26701.46 2019-01-30 12:39:42.000 030 29458.13 4474.23 -18952.05 26703.31 2019-01-30 12:39:43.000 030 29458.15 4474.23 -18952.07 26695.57 2019-01-30 12:39:44.000 030 29458.16 4474.23 -18952.08 26690.53 2019-01-30 12:39:45.000 030 29458.14 4474.22 -18952.09 26686.71 2019-01-30 12:39:46.000 030 29458.15 4474.23 -18952.11 26678.73 2019-01-30 12:39:47.000 030 29458.14 4474.24 -18952.10 26677.54 2019-01-30 12:39:48.000 030 29458.15 4474.25 -18952.07 26673.54 2019-01-30 12:39:49.000 030 29458.16 4474.24 -18952.07 26672.28 2019-01-30 12:39:50.000 030 29458.15 4474.25 -18952.07 26677.80 2019-01-30 12:39:51.000 030 29458.13 4474.24 -18952.05 26687.00 2019-01-30 12:39:52.000 030 29458.13 4474.26 -18952.05 26692.75 2019-01-30 12:39:53.000 030 29458.14 4474.24 -18952.07 26697.10 2019-01-30 12:39:54.000 030 29458.13 4474.23 -18952.07 26701.69 2019-01-30 12:39:55.000 030 29458.12 4474.22 -18952.10 26704.69 2019-01-30 12:39:56.000 030 29458.10 4474.22 -18952.08 26705.80 2019-01-30 12:39:57.000 030 29458.11 4474.23 -18952.10 26712.41 2019-01-30 12:39:58.000 030 29458.12 4474.24 -18952.07 26716.20 2019-01-30 12:39:59.000 030 29458.12 4474.26 -18952.08 26716.82 2019-01-30 12:40:00.000 030 29458.13 4474.25 -18952.08 26715.98 2019-01-30 12:40:01.000 030 29458.15 4474.21 -18952.07 26709.08 2019-01-30 12:40:02.000 030 29458.16 4474.22 -18952.05 26701.09 2019-01-30 12:40:03.000 030 29458.13 4474.23 -18952.08 26692.99 2019-01-30 12:40:04.000 030 29458.13 4474.24 -18952.06 26687.11 2019-01-30 12:40:05.000 030 29458.13 4474.25 -18952.05 26682.10 2019-01-30 12:40:06.000 030 29458.13 4474.24 -18952.10 26678.12 2019-01-30 12:40:07.000 030 29458.13 4474.24 -18952.05 26677.81 2019-01-30 12:40:08.000 030 29458.13 4474.24 -18952.06 26680.04 2019-01-30 12:40:09.000 030 29458.14 4474.26 -18952.06 26684.66 2019-01-30 12:40:10.000 030 29458.13 4474.22 -18952.05 26691.59 2019-01-30 12:40:11.000 030 29458.14 4474.21 -18952.06 26695.69 2019-01-30 12:40:12.000 030 29458.14 4474.23 -18952.07 26697.75 2019-01-30 12:40:13.000 030 29458.14 4474.25 -18952.07 26705.92 2019-01-30 12:40:14.000 030 29458.16 4474.27 -18952.06 26710.84 2019-01-30 12:40:15.000 030 29458.16 4474.26 -18952.07 26714.20 2019-01-30 12:40:16.000 030 29458.16 4474.27 -18952.04 26718.25 2019-01-30 12:40:17.000 030 29458.14 4474.27 -18952.03 26718.77 2019-01-30 12:40:18.000 030 29458.11 4474.29 -18952.04 26713.90 2019-01-30 12:40:19.000 030 29458.09 4474.30 -18952.06 26710.31 2019-01-30 12:40:20.000 030 29458.10 4474.27 -18952.05 26710.37 2019-01-30 12:40:21.000 030 29458.13 4474.29 -18952.07 26709.97 2019-01-30 12:40:22.000 030 29458.15 4474.31 -18952.05 26703.52 2019-01-30 12:40:23.000 030 29458.13 4474.27 -18952.05 26707.26 2019-01-30 12:40:24.000 030 29458.14 4474.28 -18952.05 26703.57 2019-01-30 12:40:25.000 030 29458.14 4474.27 -18952.07 26700.80 2019-01-30 12:40:26.000 030 29458.15 4474.28 -18952.08 26702.49 2019-01-30 12:40:27.000 030 29458.14 4474.27 -18952.09 26698.01 2019-01-30 12:40:28.000 030 29458.12 4474.24 -18952.08 26696.99 2019-01-30 12:40:29.000 030 29458.11 4474.24 -18952.07 26699.29 2019-01-30 12:40:30.000 030 29458.12 4474.28 -18952.04 26696.35 2019-01-30 12:40:31.000 030 29458.13 4474.26 -18952.06 26695.71 2019-01-30 12:40:32.000 030 29458.13 4474.27 -18952.07 26693.06 2019-01-30 12:40:33.000 030 29458.16 4474.29 -18952.06 26694.94 2019-01-30 12:40:34.000 030 29458.14 4474.26 -18952.06 26699.58 2019-01-30 12:40:35.000 030 29458.14 4474.27 -18952.06 26696.38 2019-01-30 12:40:36.000 030 29458.15 4474.28 -18952.04 26696.76 2019-01-30 12:40:37.000 030 29458.15 4474.29 -18952.03 26699.88 2019-01-30 12:40:38.000 030 29458.14 4474.30 -18952.05 26700.54 2019-01-30 12:40:39.000 030 29458.14 4474.28 -18952.06 26702.08 2019-01-30 12:40:40.000 030 29458.16 4474.28 -18952.06 26699.70 2019-01-30 12:40:41.000 030 29458.17 4474.29 -18952.04 26697.63 2019-01-30 12:40:42.000 030 29458.17 4474.28 -18952.06 26694.49 2019-01-30 12:40:43.000 030 29458.16 4474.28 -18952.07 26690.75 2019-01-30 12:40:44.000 030 29458.15 4474.26 -18952.06 26687.09 2019-01-30 12:40:45.000 030 29458.13 4474.25 -18952.06 26684.49 2019-01-30 12:40:46.000 030 29458.14 4474.27 -18952.06 26682.15 2019-01-30 12:40:47.000 030 29458.14 4474.28 -18952.06 26680.63 2019-01-30 12:40:48.000 030 29458.16 4474.27 -18952.09 26677.38 2019-01-30 12:40:49.000 030 29458.17 4474.25 -18952.08 26682.28 2019-01-30 12:40:50.000 030 29458.17 4474.26 -18952.08 26689.01 2019-01-30 12:40:51.000 030 29458.17 4474.26 -18952.10 26693.66 2019-01-30 12:40:52.000 030 29458.15 4474.27 -18952.07 26700.71 2019-01-30 12:40:53.000 030 29458.16 4474.27 -18952.05 26706.58 2019-01-30 12:40:54.000 030 29458.15 4474.26 -18952.06 26712.28 2019-01-30 12:40:55.000 030 29458.14 4474.25 -18952.06 26722.67 2019-01-30 12:40:56.000 030 29458.15 4474.26 -18952.07 26726.43 2019-01-30 12:40:57.000 030 29458.14 4474.27 -18952.06 26723.08 2019-01-30 12:40:58.000 030 29458.16 4474.29 -18952.06 26745.92 2019-01-30 12:40:59.000 030 29458.14 4474.31 -18952.06 26720.96 2019-01-30 12:41:00.000 030 29458.16 4474.32 -18952.06 26706.24 2019-01-30 12:41:01.000 030 29458.17 4474.31 -18952.07 26698.82 2019-01-30 12:41:02.000 030 29458.17 4474.30 -18952.07 26698.87 2019-01-30 12:41:03.000 030 29458.15 4474.29 -18952.07 26692.42 2019-01-30 12:41:04.000 030 29458.14 4474.28 -18952.07 26691.50 2019-01-30 12:41:05.000 030 29458.15 4474.30 -18952.05 26694.10 2019-01-30 12:41:06.000 030 29458.17 4474.31 -18952.08 26696.01 2019-01-30 12:41:07.000 030 29458.18 4474.33 -18952.07 26702.68 2019-01-30 12:41:08.000 030 29458.19 4474.31 -18952.06 26705.33 2019-01-30 12:41:09.000 030 29458.17 4474.30 -18952.07 26709.63 2019-01-30 12:41:10.000 030 29458.17 4474.29 -18952.08 26709.56 2019-01-30 12:41:11.000 030 29458.17 4474.31 -18952.07 26709.68 2019-01-30 12:41:12.000 030 29458.18 4474.33 -18952.07 26711.29 2019-01-30 12:41:13.000 030 29458.17 4474.30 -18952.06 26703.87 2019-01-30 12:41:14.000 030 29458.17 4474.29 -18952.09 26705.05 2019-01-30 12:41:15.000 030 29458.18 4474.29 -18952.08 26701.80 2019-01-30 12:41:16.000 030 29458.17 4474.30 -18952.06 26701.39 2019-01-30 12:41:17.000 030 29458.17 4474.32 -18952.05 26701.83 2019-01-30 12:41:18.000 030 29458.16 4474.34 -18952.04 26707.27 2019-01-30 12:41:19.000 030 29458.16 4474.34 -18952.04 26710.35 2019-01-30 12:41:20.000 030 29458.16 4474.32 -18952.06 26708.33 2019-01-30 12:41:21.000 030 29458.17 4474.28 -18952.03 26709.44 2019-01-30 12:41:22.000 030 29458.16 4474.28 -18952.07 26709.02 2019-01-30 12:41:23.000 030 29458.17 4474.28 -18952.09 26705.42 2019-01-30 12:41:24.000 030 29458.16 4474.31 -18952.06 26706.91 2019-01-30 12:41:25.000 030 29458.15 4474.32 -18952.06 26708.59 2019-01-30 12:41:26.000 030 29458.16 4474.31 -18952.06 26707.58 2019-01-30 12:41:27.000 030 29458.17 4474.32 -18952.04 26705.21 2019-01-30 12:41:28.000 030 29458.13 4474.30 -18952.04 26704.07 2019-01-30 12:41:29.000 030 29458.15 4474.31 -18952.05 26702.24 2019-01-30 12:41:30.000 030 29458.17 4474.30 -18952.02 26694.93 2019-01-30 12:41:31.000 030 29458.17 4474.31 -18952.04 26689.78 2019-01-30 12:41:32.000 030 29458.15 4474.29 -18952.06 26683.97 2019-01-30 12:41:33.000 030 29458.13 4474.29 -18952.05 26675.56 2019-01-30 12:41:34.000 030 29458.18 4474.27 -18952.05 26675.36 2019-01-30 12:41:35.000 030 29458.18 4474.28 -18952.03 26674.77 2019-01-30 12:41:36.000 030 29458.18 4474.30 -18952.03 26675.86 2019-01-30 12:41:37.000 030 29458.16 4474.33 -18952.03 26681.30 2019-01-30 12:41:38.000 030 29458.18 4474.31 -18952.03 26688.57 2019-01-30 12:41:39.000 030 29458.18 4474.32 -18952.07 26692.06 2019-01-30 12:41:40.000 030 29458.17 4474.30 -18952.07 26692.07 2019-01-30 12:41:41.000 030 29458.16 4474.33 -18952.08 26715.20 2019-01-30 12:41:42.000 030 29458.18 4474.32 -18952.04 26698.37 2019-01-30 12:41:43.000 030 29458.19 4474.28 -18952.04 26692.86 2019-01-30 12:41:44.000 030 29458.18 4474.27 -18952.03 26695.28 2019-01-30 12:41:45.000 030 29458.18 4474.29 -18952.07 26695.72 2019-01-30 12:41:46.000 030 29458.19 4474.29 -18952.06 26700.99 2019-01-30 12:41:47.000 030 29458.19 4474.27 -18952.07 26704.29 2019-01-30 12:41:48.000 030 29458.19 4474.26 -18952.06 26709.68 2019-01-30 12:41:49.000 030 29458.16 4474.27 -18952.09 26714.41 2019-01-30 12:41:50.000 030 29458.18 4474.28 -18952.09 26720.75 2019-01-30 12:41:51.000 030 29458.18 4474.27 -18952.07 26719.35 2019-01-30 12:41:52.000 030 29458.17 4474.28 -18952.06 26719.91 2019-01-30 12:41:53.000 030 29458.17 4474.31 -18952.05 26717.71 2019-01-30 12:41:54.000 030 29458.16 4474.31 -18952.07 26711.57 2019-01-30 12:41:55.000 030 29458.17 4474.30 -18952.06 26709.62 2019-01-30 12:41:56.000 030 29458.17 4474.32 -18952.06 26702.32 2019-01-30 12:41:57.000 030 29458.17 4474.31 -18952.08 26700.35 2019-01-30 12:41:58.000 030 29458.18 4474.31 -18952.06 26702.82 2019-01-30 12:41:59.000 030 29458.17 4474.33 -18952.06 26698.94 2019-01-30 12:42:00.000 030 29458.14 4474.32 -18952.06 26698.17 2019-01-30 12:42:01.000 030 29458.15 4474.33 -18952.05 26694.26 2019-01-30 12:42:02.000 030 29458.19 4474.31 -18952.05 26694.20 2019-01-30 12:42:03.000 030 29458.19 4474.29 -18952.06 26695.73 2019-01-30 12:42:04.000 030 29458.19 4474.30 -18952.07 26701.34 2019-01-30 12:42:05.000 030 29458.20 4474.31 -18952.08 26698.08 2019-01-30 12:42:06.000 030 29458.20 4474.30 -18952.07 26698.46 2019-01-30 12:42:07.000 030 29458.17 4474.28 -18952.07 26700.16 2019-01-30 12:42:08.000 030 29458.17 4474.27 -18952.08 26703.42 2019-01-30 12:42:09.000 030 29458.18 4474.29 -18952.08 26700.91 2019-01-30 12:42:10.000 030 29458.18 4474.29 -18952.10 26701.24 2019-01-30 12:42:11.000 030 29458.18 4474.28 -18952.10 26698.06 2019-01-30 12:42:12.000 030 29458.17 4474.30 -18952.06 26697.83 2019-01-30 12:42:13.000 030 29458.16 4474.30 -18952.05 26697.51 2019-01-30 12:42:14.000 030 29458.18 4474.31 -18952.02 26703.31 2019-01-30 12:42:15.000 030 29458.21 4474.31 -18952.03 26701.83 2019-01-30 12:42:16.000 030 29458.21 4474.30 -18952.04 26705.24 2019-01-30 12:42:17.000 030 29458.22 4474.29 -18952.00 26703.35 2019-01-30 12:42:18.000 030 29458.19 4474.29 -18952.02 26705.00 2019-01-30 12:42:19.000 030 29458.19 4474.30 -18952.03 26701.89 2019-01-30 12:42:20.000 030 29458.22 4474.31 -18952.03 26702.82 2019-01-30 12:42:21.000 030 29458.18 4474.30 -18952.03 26698.71 2019-01-30 12:42:22.000 030 29458.19 4474.27 -18952.06 26700.60 2019-01-30 12:42:23.000 030 29458.19 4474.30 -18952.03 26697.87 2019-01-30 12:42:24.000 030 29458.21 4474.30 -18952.05 26691.92 2019-01-30 12:42:25.000 030 29458.19 4474.30 -18952.08 26692.85 2019-01-30 12:42:26.000 030 29458.20 4474.32 -18952.03 26690.30 2019-01-30 12:42:27.000 030 29458.19 4474.29 -18952.05 26693.84 2019-01-30 12:42:28.000 030 29458.22 4474.29 -18952.06 26691.54 2019-01-30 12:42:29.000 030 29458.22 4474.29 -18952.05 26688.91 2019-01-30 12:42:30.000 030 29458.18 4474.30 -18952.06 26689.87 2019-01-30 12:42:31.000 030 29458.16 4474.31 -18952.05 26691.43 2019-01-30 12:42:32.000 030 29458.18 4474.30 -18952.07 26661.51 2019-01-30 12:42:33.000 030 29458.20 4474.27 -18952.09 26642.43 2019-01-30 12:42:34.000 030 29458.20 4474.27 -18952.07 26642.79 2019-01-30 12:42:35.000 030 29458.19 4474.27 -18952.05 26686.41 2019-01-30 12:42:36.000 030 29458.20 4474.27 -18952.05 26690.27 2019-01-30 12:42:37.000 030 29458.19 4474.26 -18952.05 26688.62 2019-01-30 12:42:38.000 030 29458.20 4474.25 -18952.05 26688.67 2019-01-30 12:42:39.000 030 29458.21 4474.25 -18952.04 26688.02 2019-01-30 12:42:40.000 030 29458.20 4474.25 -18952.03 26695.18 2019-01-30 12:42:41.000 030 29458.20 4474.23 -18952.04 26701.58 2019-01-30 12:42:42.000 030 29458.19 4474.25 -18952.05 26708.11 2019-01-30 12:42:43.000 030 29458.17 4474.23 -18952.06 26714.88 2019-01-30 12:42:44.000 030 29458.17 4474.23 -18952.07 26723.23 2019-01-30 12:42:45.000 030 29458.17 4474.24 -18952.05 26722.10 2019-01-30 12:42:46.000 030 29458.20 4474.23 -18952.03 26735.68 2019-01-30 12:42:47.000 030 29458.20 4474.25 -18952.04 26721.42 2019-01-30 12:42:48.000 030 29458.19 4474.25 -18952.06 26711.80 2019-01-30 12:42:49.000 030 29458.21 4474.28 -18952.06 26704.65 2019-01-30 12:42:50.000 030 29458.23 4474.28 -18952.07 26696.18 2019-01-30 12:42:51.000 030 29458.20 4474.27 -18952.09 26693.17 2019-01-30 12:42:52.000 030 29458.21 4474.28 -18952.05 26689.44 2019-01-30 12:42:53.000 030 29458.20 4474.27 -18952.01 26682.92 2019-01-30 12:42:54.000 030 29458.20 4474.28 -18952.01 26687.68 2019-01-30 12:42:55.000 030 29458.20 4474.30 -18952.05 26691.10 2019-01-30 12:42:56.000 030 29458.16 4474.31 -18952.08 26692.76 2019-01-30 12:42:57.000 030 29458.16 4474.30 -18952.08 26692.39 2019-01-30 12:42:58.000 030 29458.18 4474.30 -18952.06 26690.48 2019-01-30 12:42:59.000 030 29458.17 4474.30 -18952.05 26695.49 2019-01-30 12:43:00.000 030 29458.21 4474.28 -18952.05 26701.96 2019-01-30 12:43:01.000 030 29458.19 4474.28 -18952.05 26701.58 2019-01-30 12:43:02.000 030 29458.19 4474.29 -18952.05 26708.41 2019-01-30 12:43:03.000 030 29458.16 4474.30 -18952.03 26711.18 2019-01-30 12:43:04.000 030 29458.15 4474.30 -18952.04 26717.89 2019-01-30 12:43:05.000 030 29458.16 4474.28 -18952.04 26725.50 2019-01-30 12:43:06.000 030 29458.16 4474.27 -18952.02 26729.67 2019-01-30 12:43:07.000 030 29458.17 4474.28 -18952.04 26731.68 2019-01-30 12:43:08.000 030 29458.15 4474.30 -18952.04 26724.81 2019-01-30 12:43:09.000 030 29458.18 4474.29 -18952.02 26721.50 2019-01-30 12:43:10.000 030 29458.18 4474.31 -18952.01 26718.10 2019-01-30 12:43:11.000 030 29458.15 4474.31 -18952.02 26718.57 2019-01-30 12:43:12.000 030 29458.13 4474.30 -18952.00 26715.14 2019-01-30 12:43:13.000 030 29458.13 4474.30 -18952.00 26717.23 2019-01-30 12:43:14.000 030 29458.18 4474.28 -18952.02 26713.31 2019-01-30 12:43:15.000 030 29458.16 4474.30 -18952.03 26708.09 2019-01-30 12:43:16.000 030 29458.15 4474.29 -18952.02 26706.44 2019-01-30 12:43:17.000 030 29458.15 4474.30 -18952.04 26707.88 2019-01-30 12:43:18.000 030 29458.17 4474.28 -18952.01 26713.44 2019-01-30 12:43:19.000 030 29458.17 4474.31 -18952.03 26720.01 2019-01-30 12:43:20.000 030 29458.16 4474.29 -18952.07 26725.65 2019-01-30 12:43:21.000 030 29458.16 4474.29 -18952.05 26727.93 2019-01-30 12:43:22.000 030 29458.15 4474.28 -18952.03 26727.42 2019-01-30 12:43:23.000 030 29458.14 4474.26 -18952.05 26728.05 2019-01-30 12:43:24.000 030 29458.14 4474.25 -18952.04 26722.64 2019-01-30 12:43:25.000 030 29458.15 4474.27 -18952.04 26716.29 2019-01-30 12:43:26.000 030 29458.17 4474.29 -18952.04 26710.26 2019-01-30 12:43:27.000 030 29458.13 4474.30 -18952.04 26706.74 2019-01-30 12:43:28.000 030 29458.14 4474.30 -18952.05 26694.31 2019-01-30 12:43:29.000 030 29458.12 4474.28 -18952.04 26694.30 2019-01-30 12:43:30.000 030 29458.15 4474.29 -18952.04 26694.21 2019-01-30 12:43:31.000 030 29458.16 4474.29 -18952.05 26696.97 2019-01-30 12:43:32.000 030 29458.15 4474.28 -18952.07 26699.84 2019-01-30 12:43:33.000 030 29458.15 4474.29 -18952.07 26705.16 2019-01-30 12:43:34.000 030 29458.16 4474.27 -18952.05 26710.22 2019-01-30 12:43:35.000 030 29458.17 4474.27 -18952.04 26715.95 2019-01-30 12:43:36.000 030 29458.16 4474.28 -18952.01 26730.24 2019-01-30 12:43:37.000 030 29458.15 4474.27 -18952.02 26735.78 2019-01-30 12:43:38.000 030 29458.15 4474.29 -18952.01 26740.01 2019-01-30 12:43:39.000 030 29458.13 4474.30 -18952.02 26735.22 2019-01-30 12:43:40.000 030 29458.14 4474.28 -18952.06 26727.90 2019-01-30 12:43:41.000 030 29458.13 4474.28 -18952.04 26717.36 2019-01-30 12:43:42.000 030 29458.16 4474.28 -18952.05 26707.50 2019-01-30 12:43:43.000 030 29458.16 4474.30 -18952.06 26697.84 2019-01-30 12:43:44.000 030 29458.15 4474.28 -18952.05 26690.09 2019-01-30 12:43:45.000 030 29458.15 4474.26 -18952.04 26683.63 2019-01-30 12:43:46.000 030 29458.14 4474.27 -18952.02 26678.37 2019-01-30 12:43:47.000 030 29458.15 4474.29 -18952.01 26675.50 2019-01-30 12:43:48.000 030 29458.14 4474.28 -18952.03 26677.73 2019-01-30 12:43:49.000 030 29458.12 4474.34 -18951.98 26676.75 2019-01-30 12:43:50.000 030 29458.12 4474.34 -18951.97 26682.24 2019-01-30 12:43:51.000 030 29458.10 4474.33 -18952.00 26684.06 2019-01-30 12:43:52.000 030 29458.11 4474.30 -18952.03 26690.00 2019-01-30 12:43:53.000 030 29458.13 4474.32 -18952.00 26693.02 2019-01-30 12:43:54.000 030 29458.13 4474.32 -18951.99 26701.73 2019-01-30 12:43:55.000 030 29458.10 4474.32 -18952.00 26704.75 2019-01-30 12:43:56.000 030 29458.08 4474.29 -18952.00 26708.88 2019-01-30 12:43:57.000 030 29458.08 4474.31 -18951.97 26711.59 2019-01-30 12:43:58.000 030 29458.11 4474.31 -18951.97 26710.48 2019-01-30 12:43:59.000 030 29458.10 4474.33 -18951.98 26710.98 2019-01-30 12:44:00.000 030 29458.12 4474.31 -18951.99 26709.24 2019-01-30 12:44:01.000 030 29458.10 4474.30 -18951.98 26708.08 2019-01-30 12:44:02.000 030 29458.09 4474.30 -18951.97 26707.87 2019-01-30 12:44:03.000 030 29458.11 4474.31 -18951.96 26703.89 2019-01-30 12:44:04.000 030 29458.12 4474.30 -18951.97 26697.85 2019-01-30 12:44:05.000 030 29458.14 4474.30 -18952.01 26695.18 2019-01-30 12:44:06.000 030 29458.11 4474.31 -18952.01 26694.54 2019-01-30 12:44:07.000 030 29458.12 4474.32 -18951.97 26696.96 2019-01-30 12:44:08.000 030 29458.13 4474.32 -18951.95 26701.42 2019-01-30 12:44:09.000 030 29458.11 4474.32 -18951.98 26700.60 2019-01-30 12:44:10.000 030 29458.13 4474.33 -18951.98 26700.90 2019-01-30 12:44:11.000 030 29458.12 4474.32 -18951.96 26703.61 2019-01-30 12:44:12.000 030 29458.12 4474.35 -18951.96 26701.20 2019-01-30 12:44:13.000 030 29458.12 4474.34 -18951.94 26703.88 2019-01-30 12:44:14.000 030 29458.12 4474.32 -18951.97 26699.49 2019-01-30 12:44:15.000 030 29458.10 4474.32 -18951.99 26700.15 2019-01-30 12:44:16.000 030 29458.12 4474.33 -18951.99 26704.52 2019-01-30 12:44:17.000 030 29458.11 4474.29 -18952.00 26709.29 2019-01-30 12:44:18.000 030 29458.12 4474.29 -18951.95 26706.48 2019-01-30 12:44:19.000 030 29458.11 4474.29 -18951.96 26707.54 2019-01-30 12:44:20.000 030 29458.11 4474.28 -18951.95 26701.08 2019-01-30 12:44:21.000 030 29458.10 4474.28 -18951.95 26698.31 2019-01-30 12:44:22.000 030 29458.08 4474.29 -18951.96 26690.29 2019-01-30 12:44:23.000 030 29458.12 4474.28 -18951.94 26683.80 2019-01-30 12:44:24.000 030 29458.11 4474.29 -18951.93 26677.18 2019-01-30 12:44:25.000 030 29458.10 4474.33 -18951.95 26674.14 2019-01-30 12:44:26.000 030 29458.09 4474.31 -18951.95 26678.55 2019-01-30 12:44:27.000 030 29458.09 4474.29 -18951.98 26679.09 2019-01-30 12:44:28.000 030 29458.08 4474.31 -18951.97 26685.02 2019-01-30 12:44:29.000 030 29458.10 4474.31 -18951.94 26691.40 2019-01-30 12:44:30.000 030 29458.14 4474.33 -18951.97 26700.90 2019-01-30 12:44:31.000 030 29458.14 4474.31 -18951.97 26711.07 2019-01-30 12:44:32.000 030 29458.11 4474.30 -18951.98 26715.76 2019-01-30 12:44:33.000 030 29458.09 4474.29 -18951.98 26719.90 2019-01-30 12:44:34.000 030 29458.10 4474.31 -18951.94 26714.89 2019-01-30 12:44:35.000 030 29458.09 4474.31 -18951.95 26720.28 2019-01-30 12:44:36.000 030 29458.10 4474.30 -18951.96 26710.02 2019-01-30 12:44:37.000 030 29458.10 4474.31 -18951.94 26700.92 2019-01-30 12:44:38.000 030 29458.09 4474.30 -18951.94 26688.26 2019-01-30 12:44:39.000 030 29458.13 4474.28 -18951.95 26676.25 2019-01-30 12:44:40.000 030 29458.12 4474.31 -18951.95 26669.07 2019-01-30 12:44:41.000 030 29458.12 4474.32 -18951.92 26664.28 2019-01-30 12:44:42.000 030 29458.12 4474.30 -18951.92 26666.87 2019-01-30 12:44:43.000 030 29458.13 4474.31 -18951.93 26667.80 2019-01-30 12:44:44.000 030 29458.14 4474.34 -18951.96 26672.08 2019-01-30 12:44:45.000 030 29458.14 4474.33 -18951.95 26669.53 2019-01-30 12:44:46.000 030 29458.14 4474.32 -18951.95 26669.22 2019-01-30 12:44:47.000 030 29458.11 4474.34 -18951.93 26674.92 2019-01-30 12:44:48.000 030 29458.13 4474.33 -18951.92 26667.67 2019-01-30 12:44:49.000 030 29458.13 4474.31 -18951.95 26667.86 2019-01-30 12:44:50.000 030 29458.11 4474.33 -18951.96 26668.25 2019-01-30 12:44:51.000 030 29458.10 4474.34 -18951.91 26671.57 2019-01-30 12:44:52.000 030 29458.12 4474.35 -18951.92 26678.15 2019-01-30 12:44:53.000 030 29458.11 4474.35 -18951.94 26682.72 2019-01-30 12:44:54.000 030 29458.11 4474.34 -18951.95 26695.16 2019-01-30 12:44:55.000 030 29458.12 4474.32 -18951.94 26702.27 2019-01-30 12:44:56.000 030 29458.11 4474.32 -18951.93 26711.59 2019-01-30 12:44:57.000 030 29458.12 4474.32 -18951.94 26716.91 2019-01-30 12:44:58.000 030 29458.12 4474.37 -18951.94 26715.01 2019-01-30 12:44:59.000 030 29458.09 4474.35 -18951.96 26711.52 2019-01-30 12:45:00.000 030 29458.11 4474.33 -18951.95 26705.00 2019-01-30 12:45:01.000 030 29458.12 4474.32 -18951.96 26701.34 2019-01-30 12:45:02.000 030 29458.13 4474.31 -18951.97 26699.11 2019-01-30 12:45:03.000 030 29458.14 4474.33 -18951.99 26691.37 2019-01-30 12:45:04.000 030 29458.14 4474.31 -18952.00 26692.94 2019-01-30 12:45:05.000 030 29458.13 4474.31 -18951.97 26689.21 2019-01-30 12:45:06.000 030 29458.14 4474.32 -18951.98 26690.41 2019-01-30 12:45:07.000 030 29458.12 4474.30 -18951.99 26691.26 2019-01-30 12:45:08.000 030 29458.13 4474.31 -18951.97 26692.60 2019-01-30 12:45:09.000 030 29458.13 4474.32 -18951.98 26692.81 2019-01-30 12:45:10.000 030 29458.10 4474.31 -18951.99 26692.46 2019-01-30 12:45:11.000 030 29458.11 4474.34 -18951.98 26694.50 2019-01-30 12:45:12.000 030 29458.14 4474.33 -18951.96 26695.48 2019-01-30 12:45:13.000 030 29458.14 4474.35 -18951.95 26694.42 2019-01-30 12:45:14.000 030 29458.14 4474.35 -18951.95 26695.80 2019-01-30 12:45:15.000 030 29458.15 4474.35 -18951.93 26695.81 2019-01-30 12:45:16.000 030 29458.14 4474.31 -18951.95 26696.29 2019-01-30 12:45:17.000 030 29458.13 4474.29 -18951.94 26697.51 2019-01-30 12:45:18.000 030 29458.14 4474.32 -18951.93 26694.51 2019-01-30 12:45:19.000 030 29458.15 4474.33 -18951.95 26698.30 2019-01-30 12:45:20.000 030 29458.14 4474.33 -18951.94 26695.92 2019-01-30 12:45:21.000 030 29458.16 4474.37 -18951.96 26695.17 2019-01-30 12:45:22.000 030 29458.20 4474.36 -18951.95 26700.05 2019-01-30 12:45:23.000 030 29458.19 4474.35 -18951.94 26700.57 2019-01-30 12:45:24.000 030 29458.17 4474.34 -18951.93 26705.27 2019-01-30 12:45:25.000 030 29458.17 4474.32 -18951.94 26708.77 2019-01-30 12:45:26.000 030 29458.18 4474.30 -18951.94 26709.18 2019-01-30 12:45:27.000 030 29458.15 4474.32 -18951.94 26711.46 2019-01-30 12:45:28.000 030 29458.16 4474.32 -18951.97 26711.05 2019-01-30 12:45:29.000 030 29458.17 4474.34 -18951.98 26707.47 2019-01-30 12:45:30.000 030 29458.15 4474.34 -18951.94 26706.09 2019-01-30 12:45:31.000 030 29458.15 4474.34 -18951.96 26703.54 2019-01-30 12:45:32.000 030 29458.17 4474.34 -18951.99 26701.21 2019-01-30 12:45:33.000 030 29458.16 4474.35 -18951.98 26694.64 2019-01-30 12:45:34.000 030 29458.16 4474.33 -18951.96 26688.33 2019-01-30 12:45:35.000 030 29458.17 4474.30 -18951.96 26685.90 2019-01-30 12:45:36.000 030 29458.16 4474.33 -18951.97 26684.56 2019-01-30 12:45:37.000 030 29458.16 4474.34 -18951.94 26682.23 2019-01-30 12:45:38.000 030 29458.16 4474.32 -18951.94 26686.96 2019-01-30 12:45:39.000 030 29458.16 4474.30 -18951.95 26686.55 2019-01-30 12:45:40.000 030 29458.15 4474.32 -18951.94 26686.07 2019-01-30 12:45:41.000 030 29458.16 4474.34 -18951.92 26684.42 2019-01-30 12:45:42.000 030 29458.15 4474.34 -18951.93 26686.93 2019-01-30 12:45:43.000 030 29458.15 4474.32 -18951.95 26687.44 2019-01-30 12:45:44.000 030 29458.17 4474.33 -18951.95 26694.61 2019-01-30 12:45:45.000 030 29458.17 4474.31 -18951.98 26696.51 2019-01-30 12:45:46.000 030 29458.17 4474.33 -18951.95 26696.92 2019-01-30 12:45:47.000 030 29458.17 4474.33 -18951.98 26701.32 2019-01-30 12:45:48.000 030 29458.15 4474.32 -18951.96 26707.38 2019-01-30 12:45:49.000 030 29458.15 4474.32 -18951.96 26711.47 2019-01-30 12:45:50.000 030 29458.14 4474.30 -18951.98 26719.87 2019-01-30 12:45:51.000 030 29458.15 4474.31 -18951.99 26723.08 2019-01-30 12:45:52.000 030 29458.18 4474.34 -18952.01 26725.73 2019-01-30 12:45:53.000 030 29458.13 4474.31 -18952.01 26722.26 2019-01-30 12:45:54.000 030 29458.15 4474.29 -18951.97 26717.80 2019-01-30 12:45:55.000 030 29458.14 4474.28 -18951.97 26713.33 2019-01-30 12:45:56.000 030 29458.14 4474.30 -18951.95 26705.45 2019-01-30 12:45:57.000 030 29458.15 4474.30 -18951.97 26697.50 2019-01-30 12:45:58.000 030 29458.15 4474.32 -18951.98 26698.35 2019-01-30 12:45:59.000 030 29458.18 4474.31 -18951.94 26691.53 2019-01-30 12:46:00.000 030 29458.18 4474.28 -18951.97 26694.93 2019-01-30 12:46:01.000 030 29458.16 4474.28 -18951.97 26704.47 2019-01-30 12:46:02.000 030 29458.14 4474.32 -18951.97 26703.68 2019-01-30 12:46:03.000 030 29458.13 4474.29 -18951.96 26695.57 2019-01-30 12:46:04.000 030 29458.14 4474.27 -18951.93 26701.61 2019-01-30 12:46:05.000 030 29458.13 4474.30 -18951.92 26696.07 2019-01-30 12:46:06.000 030 29458.15 4474.31 -18951.97 26695.08 2019-01-30 12:46:07.000 030 29458.13 4474.31 -18951.98 26695.05 2019-01-30 12:46:08.000 030 29458.16 4474.31 -18951.98 26697.11 2019-01-30 12:46:09.000 030 29458.16 4474.32 -18951.96 26700.51 2019-01-30 12:46:10.000 030 29458.14 4474.33 -18951.99 26703.17 2019-01-30 12:46:11.000 030 29458.15 4474.29 -18951.96 26702.99 2019-01-30 12:46:12.000 030 29458.17 4474.28 -18951.94 26698.15 2019-01-30 12:46:13.000 030 29458.16 4474.29 -18951.92 26715.40 2019-01-30 12:46:14.000 030 29458.18 4474.29 -18951.96 26696.73 2019-01-30 12:46:15.000 030 29458.19 4474.29 -18951.97 26701.01 2019-01-30 12:46:16.000 030 29458.18 4474.28 -18951.94 26701.83 2019-01-30 12:46:17.000 030 29458.18 4474.30 -18951.95 26703.06 2019-01-30 12:46:18.000 030 29458.19 4474.34 -18951.95 26703.74 2019-01-30 12:46:19.000 030 29458.18 4474.36 -18951.96 26707.62 2019-01-30 12:46:20.000 030 29458.17 4474.30 -18951.98 26707.08 2019-01-30 12:46:21.000 030 29458.18 4474.29 -18951.96 26704.49 2019-01-30 12:46:22.000 030 29458.18 4474.29 -18951.96 26705.50 2019-01-30 12:46:23.000 030 29458.18 4474.29 -18951.95 26705.65 2019-01-30 12:46:24.000 030 29458.17 4474.29 -18951.92 26704.61 2019-01-30 12:46:25.000 030 29458.17 4474.28 -18951.90 26703.75 2019-01-30 12:46:26.000 030 29458.16 4474.26 -18951.93 26704.77 2019-01-30 12:46:27.000 030 29458.17 4474.28 -18951.93 26701.64 2019-01-30 12:46:28.000 030 29458.16 4474.29 -18951.96 26701.22 2019-01-30 12:46:29.000 030 29458.16 4474.28 -18951.95 26700.07 2019-01-30 12:46:30.000 030 29458.16 4474.27 -18951.98 26697.10 2019-01-30 12:46:31.000 030 29458.18 4474.28 -18951.94 26695.84 2019-01-30 12:46:32.000 030 29458.20 4474.31 -18951.92 26691.59 2019-01-30 12:46:33.000 030 29458.18 4474.34 -18951.95 26688.16 2019-01-30 12:46:34.000 030 29458.18 4474.34 -18951.97 26687.54 2019-01-30 12:46:35.000 030 29458.18 4474.35 -18951.96 26687.34 2019-01-30 12:46:36.000 030 29458.16 4474.35 -18951.97 26685.48 2019-01-30 12:46:37.000 030 29458.16 4474.33 -18952.00 26683.58 2019-01-30 12:46:38.000 030 29458.17 4474.31 -18951.98 26684.50 2019-01-30 12:46:39.000 030 29458.17 4474.34 -18951.94 26681.18 2019-01-30 12:46:40.000 030 29458.17 4474.34 -18951.96 26683.20 2019-01-30 12:46:41.000 030 29458.17 4474.34 -18951.96 26682.99 2019-01-30 12:46:42.000 030 29458.16 4474.32 -18951.97 26685.58 2019-01-30 12:46:43.000 030 29458.18 4474.32 -18952.00 26689.35 2019-01-30 12:46:44.000 030 29458.18 4474.35 -18952.00 26693.15 2019-01-30 12:46:45.000 030 29458.18 4474.35 -18951.96 26699.44 2019-01-30 12:46:46.000 030 29458.15 4474.34 -18951.97 26705.34 2019-01-30 12:46:47.000 030 29458.16 4474.32 -18951.98 26709.99 2019-01-30 12:46:48.000 030 29458.20 4474.34 -18951.97 26705.28 2019-01-30 12:46:49.000 030 29458.21 4474.34 -18951.96 26703.16 2019-01-30 12:46:50.000 030 29458.20 4474.34 -18951.93 26702.62 2019-01-30 12:46:51.000 030 29458.18 4474.36 -18951.94 26697.93 2019-01-30 12:46:52.000 030 29458.18 4474.34 -18951.93 26697.81 2019-01-30 12:46:53.000 030 29458.20 4474.33 -18951.94 26691.50 2019-01-30 12:46:54.000 030 29458.19 4474.35 -18951.98 26687.78 2019-01-30 12:46:55.000 030 29458.18 4474.33 -18951.96 26686.57 2019-01-30 12:46:56.000 030 29458.15 4474.31 -18951.92 26684.36 2019-01-30 12:46:57.000 030 29458.17 4474.32 -18951.91 26687.69 2019-01-30 12:46:58.000 030 29458.17 4474.34 -18951.90 26685.54 2019-01-30 12:46:59.000 030 29458.16 4474.34 -18951.90 26682.95 2019-01-30 12:47:00.000 030 29458.16 4474.33 -18951.95 26683.82 2019-01-30 12:47:01.000 030 29458.15 4474.33 -18951.94 26685.08 2019-01-30 12:47:02.000 030 29458.17 4474.32 -18951.96 26684.02 2019-01-30 12:47:03.000 030 29458.15 4474.31 -18951.94 26684.00 2019-01-30 12:47:04.000 030 29458.18 4474.29 -18951.96 26691.30 2019-01-30 12:47:05.000 030 29458.19 4474.29 -18951.96 26705.71 2019-01-30 12:47:06.000 030 29458.16 4474.32 -18951.95 26708.61 2019-01-30 12:47:07.000 030 29458.16 4474.33 -18951.96 26710.60 2019-01-30 12:47:08.000 030 29458.17 4474.28 -18951.99 26714.72 2019-01-30 12:47:09.000 030 29458.16 4474.31 -18951.98 26709.34 2019-01-30 12:47:10.000 030 29458.17 4474.35 -18951.95 26717.00 2019-01-30 12:47:11.000 030 29458.18 4474.34 -18951.98 26707.94 2019-01-30 12:47:12.000 030 29458.15 4474.34 -18951.98 26706.19 2019-01-30 12:47:13.000 030 29458.13 4474.34 -18951.98 26697.39 2019-01-30 12:47:14.000 030 29458.14 4474.32 -18951.97 26689.85 2019-01-30 12:47:15.000 030 29458.16 4474.29 -18952.01 26686.22 2019-01-30 12:47:16.000 030 29458.17 4474.30 -18952.00 26682.81 2019-01-30 12:47:17.000 030 29458.15 4474.30 -18951.96 26683.74 2019-01-30 12:47:18.000 030 29458.14 4474.32 -18951.95 26687.11 2019-01-30 12:47:19.000 030 29458.14 4474.30 -18951.98 26684.58 2019-01-30 12:47:20.000 030 29458.15 4474.30 -18951.97 26686.99 2019-01-30 12:47:21.000 030 29458.15 4474.32 -18951.97 26696.53 2019-01-30 12:47:22.000 030 29458.17 4474.33 -18951.94 26705.35 2019-01-30 12:47:23.000 030 29458.14 4474.30 -18951.94 26710.65 2019-01-30 12:47:24.000 030 29458.13 4474.30 -18951.93 26719.39 2019-01-30 12:47:25.000 030 29458.13 4474.31 -18951.90 26722.08 2019-01-30 12:47:26.000 030 29458.12 4474.31 -18951.91 26728.12 2019-01-30 12:47:27.000 030 29458.13 4474.31 -18951.93 26721.99 2019-01-30 12:47:28.000 030 29458.13 4474.33 -18951.93 26716.38 2019-01-30 12:47:29.000 030 29458.15 4474.34 -18951.92 26707.59 2019-01-30 12:47:30.000 030 29458.16 4474.31 -18951.93 26703.32 2019-01-30 12:47:31.000 030 29458.14 4474.30 -18951.94 26704.93 2019-01-30 12:47:32.000 030 29458.17 4474.28 -18951.95 26700.26 2019-01-30 12:47:33.000 030 29458.16 4474.30 -18951.94 26701.93 2019-01-30 12:47:34.000 030 29458.15 4474.31 -18951.94 26696.54 2019-01-30 12:47:35.000 030 29458.16 4474.32 -18951.94 26692.87 2019-01-30 12:47:36.000 030 29458.15 4474.33 -18951.92 26695.15 2019-01-30 12:47:37.000 030 29458.14 4474.32 -18951.92 26695.92 2019-01-30 12:47:38.000 030 29458.12 4474.30 -18951.93 26693.21 2019-01-30 12:47:39.000 030 29458.13 4474.30 -18951.95 26691.13 2019-01-30 12:47:40.000 030 29458.14 4474.31 -18951.94 26694.96 2019-01-30 12:47:41.000 030 29458.13 4474.30 -18951.91 26698.91 2019-01-30 12:47:42.000 030 29458.12 4474.29 -18951.94 26703.99 2019-01-30 12:47:43.000 030 29458.14 4474.31 -18951.95 26705.96 2019-01-30 12:47:44.000 030 29458.13 4474.35 -18951.92 26708.31 2019-01-30 12:47:45.000 030 29458.13 4474.34 -18951.93 26712.00 2019-01-30 12:47:46.000 030 29458.12 4474.32 -18951.93 26711.71 2019-01-30 12:47:47.000 030 29458.12 4474.31 -18951.92 26712.36 2019-01-30 12:47:48.000 030 29458.16 4474.30 -18951.92 26714.41 2019-01-30 12:47:49.000 030 29458.16 4474.32 -18951.91 26713.29 2019-01-30 12:47:50.000 030 29458.16 4474.33 -18951.92 26720.03 2019-01-30 12:47:51.000 030 29458.15 4474.31 -18951.92 26713.83 2019-01-30 12:47:52.000 030 29458.14 4474.30 -18951.92 26705.52 2019-01-30 12:47:53.000 030 29458.15 4474.31 -18951.93 26702.83 2019-01-30 12:47:54.000 030 29458.17 4474.30 -18951.96 26698.95 2019-01-30 12:47:55.000 030 29458.15 4474.30 -18951.95 26693.51 2019-01-30 12:47:56.000 030 29458.16 4474.30 -18951.90 26692.40 2019-01-30 12:47:57.000 030 29458.16 4474.30 -18951.91 26686.59 2019-01-30 12:47:58.000 030 29458.16 4474.31 -18951.94 26679.64 2019-01-30 12:47:59.000 030 29458.18 4474.33 -18951.93 26680.35 2019-01-30 12:48:00.000 030 29458.17 4474.30 -18951.95 26678.78 2019-01-30 12:48:01.000 030 29458.16 4474.30 -18951.92 26684.08 2019-01-30 12:48:02.000 030 29458.17 4474.31 -18951.90 26690.22 2019-01-30 12:48:03.000 030 29458.16 4474.28 -18951.90 26697.69 2019-01-30 12:48:04.000 030 29458.14 4474.31 -18951.89 26705.01 2019-01-30 12:48:05.000 030 29458.14 4474.31 -18951.91 26709.02 2019-01-30 12:48:06.000 030 29458.18 4474.31 -18951.92 26710.70 2019-01-30 12:48:07.000 030 29458.19 4474.29 -18951.92 26708.88 2019-01-30 12:48:08.000 030 29458.19 4474.29 -18951.90 26713.29 2019-01-30 12:48:09.000 030 29458.17 4474.30 -18951.91 26718.21 2019-01-30 12:48:10.000 030 29458.19 4474.31 -18951.90 26715.19 2019-01-30 12:48:11.000 030 29458.16 4474.31 -18951.92 26714.38 2019-01-30 12:48:12.000 030 29458.16 4474.31 -18951.93 26711.30 2019-01-30 12:48:13.000 030 29458.17 4474.32 -18951.92 26709.86 2019-01-30 12:48:14.000 030 29458.18 4474.31 -18951.90 26705.36 2019-01-30 12:48:15.000 030 29458.16 4474.31 -18951.89 26699.78 2019-01-30 12:48:16.000 030 29458.17 4474.31 -18951.90 26702.58 2019-01-30 12:48:17.000 030 29458.13 4474.31 -18951.92 26700.65 2019-01-30 12:48:18.000 030 29458.16 4474.33 -18951.91 26694.54 2019-01-30 12:48:19.000 030 29458.15 4474.34 -18951.90 26693.40 2019-01-30 12:48:20.000 030 29458.16 4474.33 -18951.90 26695.41 2019-01-30 12:48:21.000 030 29458.16 4474.31 -18951.91 26688.02 2019-01-30 12:48:22.000 030 29458.14 4474.31 -18951.91 26692.37 2019-01-30 12:48:23.000 030 29458.13 4474.29 -18951.93 26670.57 2019-01-30 12:48:24.000 030 29458.15 4474.29 -18951.93 26694.97 2019-01-30 12:48:25.000 030 29458.14 4474.32 -18951.95 26695.88 2019-01-30 12:48:26.000 030 29458.16 4474.32 -18951.93 26695.59 2019-01-30 12:48:27.000 030 29458.16 4474.33 -18951.93 26698.43 2019-01-30 12:48:28.000 030 29458.17 4474.34 -18951.94 26698.00 2019-01-30 12:48:29.000 030 29458.17 4474.31 -18951.97 26696.21 2019-01-30 12:48:30.000 030 29458.17 4474.29 -18951.96 26690.61 2019-01-30 12:48:31.000 030 29458.15 4474.31 -18951.94 26686.12 2019-01-30 12:48:32.000 030 29458.17 4474.32 -18951.91 26679.31 2019-01-30 12:48:33.000 030 29458.17 4474.35 -18951.92 26674.25 2019-01-30 12:48:34.000 030 29458.16 4474.31 -18951.93 26674.88 2019-01-30 12:48:35.000 030 29458.16 4474.34 -18951.91 26677.49 2019-01-30 12:48:36.000 030 29458.15 4474.31 -18951.94 26706.11 2019-01-30 12:48:37.000 030 29458.13 4474.29 -18951.94 26680.75 2019-01-30 12:48:38.000 030 29458.15 4474.32 -18951.92 26673.94 2019-01-30 12:48:39.000 030 29458.14 4474.31 -18951.91 26684.49 2019-01-30 12:48:40.000 030 29458.15 4474.32 -18951.91 26687.30 2019-01-30 12:48:41.000 030 29458.15 4474.32 -18951.94 26694.83 2019-01-30 12:48:42.000 030 29458.15 4474.30 -18951.93 26695.12 2019-01-30 12:48:43.000 030 29458.15 4474.32 -18951.91 26697.39 2019-01-30 12:48:44.000 030 29458.15 4474.31 -18951.92 26697.30 2019-01-30 12:48:45.000 030 29458.15 4474.30 -18951.91 26697.91 2019-01-30 12:48:46.000 030 29458.15 4474.30 -18951.92 26692.90 2019-01-30 12:48:47.000 030 29458.15 4474.28 -18951.92 26687.07 2019-01-30 12:48:48.000 030 29458.15 4474.27 -18951.94 26679.77 2019-01-30 12:48:49.000 030 29458.17 4474.29 -18951.95 26673.91 2019-01-30 12:48:50.000 030 29458.16 4474.31 -18951.91 26671.67 2019-01-30 12:48:51.000 030 29458.17 4474.31 -18951.90 26673.67 2019-01-30 12:48:52.000 030 29458.17 4474.30 -18951.90 26676.63 2019-01-30 12:48:53.000 030 29458.16 4474.31 -18951.94 26680.96 2019-01-30 12:48:54.000 030 29458.16 4474.30 -18951.94 26688.44 2019-01-30 12:48:55.000 030 29458.16 4474.30 -18951.92 26687.08 2019-01-30 12:48:56.000 030 29458.16 4474.32 -18951.91 26692.55 2019-01-30 12:48:57.000 030 29458.16 4474.32 -18951.91 26703.16 2019-01-30 12:48:58.000 030 29458.15 4474.31 -18951.91 26713.15 2019-01-30 12:48:59.000 030 29458.15 4474.31 -18951.90 26722.28 2019-01-30 12:49:00.000 030 29458.16 4474.34 -18951.92 26726.09 2019-01-30 12:49:01.000 030 29458.16 4474.31 -18951.95 26725.15 2019-01-30 12:49:02.000 030 29458.17 4474.31 -18951.94 26724.44 2019-01-30 12:49:03.000 030 29458.16 4474.29 -18951.91 26723.92 2019-01-30 12:49:04.000 030 29458.17 4474.29 -18951.94 26718.05 2019-01-30 12:49:05.000 030 29458.17 4474.32 -18951.93 26705.99 2019-01-30 12:49:06.000 030 29458.15 4474.33 -18951.90 26705.59 2019-01-30 12:49:07.000 030 29458.14 4474.32 -18951.90 26697.48 2019-01-30 12:49:08.000 030 29458.17 4474.31 -18951.92 26695.32 2019-01-30 12:49:09.000 030 29458.15 4474.28 -18951.93 26687.95 2019-01-30 12:49:10.000 030 29458.16 4474.28 -18951.90 26685.99 2019-01-30 12:49:11.000 030 29458.16 4474.27 -18951.92 26680.79 2019-01-30 12:49:12.000 030 29458.14 4474.30 -18951.92 26684.94 2019-01-30 12:49:13.000 030 29458.15 4474.31 -18951.93 26684.87 2019-01-30 12:49:14.000 030 29458.13 4474.30 -18951.91 26689.59 2019-01-30 12:49:15.000 030 29458.15 4474.29 -18951.92 26691.85 2019-01-30 12:49:16.000 030 29458.16 4474.30 -18951.92 26696.48 2019-01-30 12:49:17.000 030 29458.15 4474.32 -18951.91 26701.76 2019-01-30 12:49:18.000 030 29458.15 4474.31 -18951.93 26709.68 2019-01-30 12:49:19.000 030 29458.16 4474.28 -18951.93 26714.37 2019-01-30 12:49:20.000 030 29458.16 4474.28 -18951.91 26718.22 2019-01-30 12:49:21.000 030 29458.15 4474.29 -18951.91 26721.59 2019-01-30 12:49:22.000 030 29458.14 4474.30 -18951.93 26718.52 2019-01-30 12:49:23.000 030 29458.15 4474.27 -18951.93 26716.38 2019-01-30 12:49:24.000 030 29458.15 4474.26 -18951.96 26712.70 2019-01-30 12:49:25.000 030 29458.16 4474.27 -18951.97 26706.26 2019-01-30 12:49:26.000 030 29458.17 4474.29 -18951.96 26700.10 2019-01-30 12:49:27.000 030 29458.20 4474.27 -18951.95 26697.15 2019-01-30 12:49:28.000 030 29458.17 4474.28 -18951.94 26721.29 2019-01-30 12:49:29.000 030 29458.15 4474.30 -18951.94 26690.17 2019-01-30 12:49:30.000 030 29458.15 4474.29 -18951.92 26683.65 2019-01-30 12:49:31.000 030 29458.16 4474.31 -18951.91 26690.39 2019-01-30 12:49:32.000 030 29458.17 4474.29 -18951.92 26698.03 2019-01-30 12:49:33.000 030 29458.15 4474.29 -18951.92 26707.48 2019-01-30 12:49:34.000 030 29458.14 4474.30 -18951.91 26708.96 2019-01-30 12:49:35.000 030 29458.17 4474.29 -18951.91 26708.56 2019-01-30 12:49:36.000 030 29458.17 4474.28 -18951.91 26708.02 2019-01-30 12:49:37.000 030 29458.15 4474.28 -18951.91 26705.47 2019-01-30 12:49:38.000 030 29458.16 4474.26 -18951.90 26707.05 2019-01-30 12:49:39.000 030 29458.14 4474.27 -18951.90 26706.62 2019-01-30 12:49:40.000 030 29458.12 4474.27 -18951.92 26701.35 2019-01-30 12:49:41.000 030 29458.12 4474.26 -18951.91 26697.59 2019-01-30 12:49:42.000 030 29458.12 4474.27 -18951.92 26693.83 2019-01-30 12:49:43.000 030 29458.13 4474.26 -18951.91 26693.90 2019-01-30 12:49:44.000 030 29458.13 4474.26 -18951.91 26692.41 2019-01-30 12:49:45.000 030 29458.14 4474.23 -18951.94 26697.68 2019-01-30 12:49:46.000 030 29458.16 4474.24 -18951.92 26699.15 2019-01-30 12:49:47.000 030 29458.15 4474.25 -18951.93 26703.77 2019-01-30 12:49:48.000 030 29458.14 4474.25 -18951.93 26704.49 2019-01-30 12:49:49.000 030 29458.14 4474.26 -18951.92 26706.85 2019-01-30 12:49:50.000 030 29458.14 4474.23 -18951.95 26709.09 2019-01-30 12:49:51.000 030 29458.13 4474.26 -18951.93 26704.55 2019-01-30 12:49:52.000 030 29458.14 4474.25 -18951.94 26702.86 2019-01-30 12:49:53.000 030 29458.14 4474.24 -18951.92 26700.25 2019-01-30 12:49:54.000 030 29458.15 4474.27 -18951.91 26702.38 2019-01-30 12:49:55.000 030 29458.12 4474.26 -18951.92 26700.50 2019-01-30 12:49:56.000 030 29458.13 4474.26 -18951.92 26703.62 2019-01-30 12:49:57.000 030 29458.13 4474.25 -18951.93 26706.88 2019-01-30 12:49:58.000 030 29458.13 4474.23 -18951.91 26710.86 2019-01-30 12:49:59.000 030 29458.12 4474.23 -18951.94 26712.71 2019-01-30 12:50:00.000 030 29458.10 4474.25 -18951.92 26713.24 2019-01-30 12:50:01.000 030 29458.11 4474.24 -18951.89 26706.53 2019-01-30 12:50:02.000 030 29458.13 4474.23 -18951.88 26701.99 2019-01-30 12:50:03.000 030 29458.13 4474.21 -18951.92 26697.51 2019-01-30 12:50:04.000 030 29458.14 4474.24 -18951.93 26691.42 2019-01-30 12:50:05.000 030 29458.14 4474.25 -18951.91 26686.55 2019-01-30 12:50:06.000 030 29458.13 4474.24 -18951.91 26684.58 2019-01-30 12:50:07.000 030 29458.12 4474.22 -18951.91 26685.25 2019-01-30 12:50:08.000 030 29458.14 4474.25 -18951.90 26684.29 2019-01-30 12:50:09.000 030 29458.13 4474.24 -18951.89 26690.65 2019-01-30 12:50:10.000 030 29458.12 4474.24 -18951.88 26702.60 2019-01-30 12:50:11.000 030 29458.12 4474.24 -18951.92 26703.55 2019-01-30 12:50:12.000 030 29458.11 4474.22 -18951.90 26706.98 2019-01-30 12:50:13.000 030 29458.10 4474.23 -18951.90 26713.77 2019-01-30 12:50:14.000 030 29458.12 4474.25 -18951.88 26715.83 2019-01-30 12:50:15.000 030 29458.12 4474.24 -18951.87 26717.63 2019-01-30 12:50:16.000 030 29458.13 4474.20 -18951.86 26716.50 2019-01-30 12:50:17.000 030 29458.14 4474.19 -18951.85 26715.31 2019-01-30 12:50:18.000 030 29458.12 4474.24 -18951.85 26703.81 2019-01-30 12:50:19.000 030 29458.13 4474.24 -18951.88 26703.46 2019-01-30 12:50:20.000 030 29458.13 4474.22 -18951.87 26709.71 2019-01-30 12:50:21.000 030 29458.12 4474.23 -18951.89 26703.57 2019-01-30 12:50:22.000 030 29458.13 4474.24 -18951.87 26702.85 2019-01-30 12:50:23.000 030 29458.12 4474.24 -18951.90 26699.14 2019-01-30 12:50:24.000 030 29458.11 4474.24 -18951.91 26693.63 2019-01-30 12:50:25.000 030 29458.12 4474.27 -18951.90 26692.15 2019-01-30 12:50:26.000 030 29458.12 4474.26 -18951.88 26689.83 2019-01-30 12:50:27.000 030 29458.10 4474.25 -18951.88 26691.12 2019-01-30 12:50:28.000 030 29458.10 4474.24 -18951.87 26694.62 2019-01-30 12:50:29.000 030 29458.11 4474.20 -18951.89 26694.20 2019-01-30 12:50:30.000 030 29458.09 4474.22 -18951.90 26693.18 2019-01-30 12:50:31.000 030 29458.11 4474.24 -18951.91 26693.97 2019-01-30 12:50:32.000 030 29458.11 4474.26 -18951.88 26692.73 2019-01-30 12:50:33.000 030 29458.13 4474.24 -18951.93 26691.88 2019-01-30 12:50:34.000 030 29458.12 4474.22 -18951.90 26696.72 2019-01-30 12:50:35.000 030 29458.12 4474.26 -18951.90 26705.77 2019-01-30 12:50:36.000 030 29458.13 4474.26 -18951.87 26709.03 2019-01-30 12:50:37.000 030 29458.13 4474.24 -18951.89 26715.10 2019-01-30 12:50:38.000 030 29458.13 4474.23 -18951.86 26720.16 2019-01-30 12:50:39.000 030 29458.12 4474.23 -18951.88 26727.13 2019-01-30 12:50:40.000 030 29458.13 4474.24 -18951.90 26721.20 2019-01-30 12:50:41.000 030 29458.13 4474.24 -18951.89 26720.75 2019-01-30 12:50:42.000 030 29458.15 4474.23 -18951.85 26715.88 2019-01-30 12:50:43.000 030 29458.16 4474.23 -18951.84 26716.37 2019-01-30 12:50:44.000 030 29458.11 4474.23 -18951.84 26713.64 2019-01-30 12:50:45.000 030 29458.11 4474.22 -18951.88 26707.67 2019-01-30 12:50:46.000 030 29458.14 4474.22 -18951.91 26697.93 2019-01-30 12:50:47.000 030 29458.13 4474.25 -18951.91 26693.70 2019-01-30 12:50:48.000 030 29458.12 4474.28 -18951.88 26692.32 2019-01-30 12:50:49.000 030 29458.12 4474.28 -18951.87 26688.03 2019-01-30 12:50:50.000 030 29458.11 4474.30 -18951.88 26687.32 2019-01-30 12:50:51.000 030 29458.10 4474.29 -18951.91 26692.49 2019-01-30 12:50:52.000 030 29458.12 4474.26 -18951.89 26702.89 2019-01-30 12:50:53.000 030 29458.13 4474.27 -18951.89 26713.19 2019-01-30 12:50:54.000 030 29458.11 4474.29 -18951.87 26709.04 2019-01-30 12:50:55.000 030 29458.11 4474.27 -18951.87 26703.10 2019-01-30 12:50:56.000 030 29458.10 4474.27 -18951.85 26702.90 2019-01-30 12:50:57.000 030 29458.12 4474.27 -18951.85 26710.34 2019-01-30 12:50:58.000 030 29458.10 4474.28 -18951.87 26712.44 2019-01-30 12:50:59.000 030 29458.09 4474.27 -18951.88 26716.55 2019-01-30 12:51:00.000 030 29458.12 4474.27 -18951.86 26719.86 2019-01-30 12:51:01.000 030 29458.10 4474.29 -18951.89 26719.46 2019-01-30 12:51:02.000 030 29458.11 4474.28 -18951.88 26715.75 2019-01-30 12:51:03.000 030 29458.10 4474.29 -18951.89 26713.24 2019-01-30 12:51:04.000 030 29458.12 4474.28 -18951.89 26708.42 2019-01-30 12:51:05.000 030 29458.12 4474.26 -18951.91 26698.34 2019-01-30 12:51:06.000 030 29458.10 4474.24 -18951.92 26694.51 2019-01-30 12:51:07.000 030 29458.08 4474.24 -18951.95 26686.73 2019-01-30 12:51:08.000 030 29458.08 4474.28 -18951.90 26684.08 2019-01-30 12:51:09.000 030 29458.11 4474.30 -18951.89 26683.12 2019-01-30 12:51:10.000 030 29458.11 4474.28 -18951.89 26684.80 2019-01-30 12:51:11.000 030 29458.09 4474.29 -18951.90 26690.25 2019-01-30 12:51:12.000 030 29458.11 4474.30 -18951.91 26688.99 2019-01-30 12:51:13.000 030 29458.11 4474.32 -18951.88 26695.27 2019-01-30 12:51:14.000 030 29458.08 4474.31 -18951.86 26696.23 2019-01-30 12:51:15.000 030 29458.09 4474.30 -18951.90 26697.40 2019-01-30 12:51:16.000 030 29458.11 4474.27 -18951.92 26699.46 2019-01-30 12:51:17.000 030 29458.11 4474.31 -18951.91 26696.17 2019-01-30 12:51:18.000 030 29458.12 4474.27 -18951.89 26693.19 2019-01-30 12:51:19.000 030 29458.10 4474.26 -18951.89 26691.92 2019-01-30 12:51:20.000 030 29458.13 4474.27 -18951.89 26687.34 2019-01-30 12:51:21.000 030 29458.08 4474.29 -18951.91 26682.01 2019-01-30 12:51:22.000 030 29458.08 4474.29 -18951.89 26681.62 2019-01-30 12:51:23.000 030 29458.08 4474.32 -18951.89 26685.23 2019-01-30 12:51:24.000 030 29458.12 4474.29 -18951.89 26682.88 2019-01-30 12:51:25.000 030 29458.10 4474.29 -18951.87 26684.37 2019-01-30 12:51:26.000 030 29458.11 4474.26 -18951.88 26684.18 2019-01-30 12:51:27.000 030 29458.10 4474.26 -18951.88 26687.62 2019-01-30 12:51:28.000 030 29458.12 4474.26 -18951.91 26691.28 2019-01-30 12:51:29.000 030 29458.12 4474.25 -18951.90 26693.87 2019-01-30 12:51:30.000 030 29458.11 4474.26 -18951.86 26702.53 2019-01-30 12:51:31.000 030 29458.11 4474.27 -18951.88 26706.07 2019-01-30 12:51:32.000 030 29458.10 4474.23 -18951.89 26711.85 2019-01-30 12:51:33.000 030 29458.11 4474.23 -18951.88 26711.52 2019-01-30 12:51:34.000 030 29458.12 4474.25 -18951.86 26717.10 2019-01-30 12:51:35.000 030 29458.14 4474.28 -18951.85 26722.01 2019-01-30 12:51:36.000 030 29458.13 4474.26 -18951.87 26723.73 2019-01-30 12:51:37.000 030 29458.14 4474.25 -18951.87 26717.77 2019-01-30 12:51:38.000 030 29458.13 4474.29 -18951.85 26714.80 2019-01-30 12:51:39.000 030 29458.12 4474.31 -18951.88 26709.85 2019-01-30 12:51:40.000 030 29458.14 4474.31 -18951.87 26706.79 2019-01-30 12:51:41.000 030 29458.12 4474.31 -18951.85 26698.82 2019-01-30 12:51:42.000 030 29458.11 4474.30 -18951.82 26697.06 2019-01-30 12:51:43.000 030 29458.10 4474.30 -18951.80 26695.75 2019-01-30 12:51:44.000 030 29458.12 4474.27 -18951.84 26690.64 2019-01-30 12:51:45.000 030 29458.12 4474.26 -18951.85 26686.28 2019-01-30 12:51:46.000 030 29458.12 4474.25 -18951.88 26685.19 2019-01-30 12:51:47.000 030 29458.12 4474.26 -18951.88 26689.46 2019-01-30 12:51:48.000 030 29458.11 4474.27 -18951.86 26691.29 2019-01-30 12:51:49.000 030 29458.11 4474.29 -18951.89 26697.65 2019-01-30 12:51:50.000 030 29458.11 4474.28 -18951.90 26695.15 2019-01-30 12:51:51.000 030 29458.12 4474.30 -18951.90 26709.73 2019-01-30 12:51:52.000 030 29458.12 4474.29 -18951.90 26719.53 2019-01-30 12:51:53.000 030 29458.11 4474.32 -18951.90 26718.88 2019-01-30 12:51:54.000 030 29458.11 4474.31 -18951.92 26717.12 2019-01-30 12:51:55.000 030 29458.09 4474.30 -18951.92 26714.73 2019-01-30 12:51:56.000 030 29458.11 4474.30 -18951.89 26711.01 2019-01-30 12:51:57.000 030 29458.11 4474.32 -18951.89 26755.04 2019-01-30 12:51:58.000 030 29458.11 4474.28 -18951.90 26842.93 2019-01-30 12:51:59.000 030 29458.09 4474.29 -18951.92 26914.51 2019-01-30 12:52:00.000 030 29458.10 4474.26 -18951.93 26981.26 2019-01-30 12:52:01.000 030 29458.11 4474.28 -18951.90 27064.56 2019-01-30 12:52:02.000 030 29458.13 4474.28 -18951.94 27155.32 2019-01-30 12:52:03.000 030 29458.12 4474.28 -18951.93 27221.23 2019-01-30 12:52:04.000 030 29458.10 4474.29 -18951.93 27201.68 2019-01-30 12:52:05.000 030 29458.09 4474.29 -18951.94 27173.83 2019-01-30 12:52:06.000 030 29458.11 4474.31 -18951.90 27176.35 2019-01-30 12:52:07.000 030 29458.10 4474.34 -18951.89 27157.59 2019-01-30 12:52:08.000 030 29458.08 4474.35 -18951.91 27112.47 2019-01-30 12:52:09.000 030 29458.10 4474.31 -18951.90 27100.32 2019-01-30 12:52:10.000 030 29458.10 4474.31 -18951.89 27047.94 2019-01-30 12:52:11.000 030 29458.10 4474.31 -18951.91 27030.14 2019-01-30 12:52:12.000 030 29458.11 4474.33 -18951.91 27002.63 2019-01-30 12:52:13.000 030 29458.08 4474.33 -18951.92 26954.83 2019-01-30 12:52:14.000 030 29458.11 4474.31 -18951.91 26888.14 2019-01-30 12:52:15.000 030 29458.11 4474.29 -18951.91 26863.70 2019-01-30 12:52:16.000 030 29458.11 4474.30 -18951.90 26853.26 2019-01-30 12:52:17.000 030 29458.09 4474.30 -18951.91 26786.10 2019-01-30 12:52:18.000 030 29458.13 4474.28 -18951.91 26723.68 2019-01-30 12:52:19.000 030 29458.14 4474.26 -18951.92 26711.52 2019-01-30 12:52:20.000 030 29458.13 4474.27 -18951.94 26703.06 2019-01-30 12:52:21.000 030 29458.13 4474.28 -18951.91 26699.08 2019-01-30 12:52:22.000 030 29458.12 4474.27 -18951.89 26692.44 2019-01-30 12:52:23.000 030 29458.10 4474.27 -18951.87 26689.44 2019-01-30 12:52:24.000 030 29458.11 4474.26 -18951.88 26692.37 2019-01-30 12:52:25.000 030 29458.13 4474.27 -18951.88 26688.73 2019-01-30 12:52:26.000 030 29458.13 4474.30 -18951.88 26690.51 2019-01-30 12:52:27.000 030 29458.11 4474.26 -18951.90 26669.79 2019-01-30 12:52:28.000 030 29458.10 4474.26 -18951.90 26703.99 2019-01-30 12:52:29.000 030 29458.11 4474.24 -18951.91 26784.22 2019-01-30 12:52:30.000 030 29458.13 4474.24 -18951.90 26868.26 2019-01-30 12:52:31.000 030 29458.11 4474.27 -18951.86 26947.43 2019-01-30 12:52:32.000 030 29458.09 4474.27 -18951.86 26962.53 2019-01-30 12:52:33.000 030 29458.10 4474.24 -18951.88 26971.89 2019-01-30 12:52:34.000 030 29458.10 4474.27 -18951.86 26996.65 2019-01-30 12:52:35.000 030 29458.11 4474.28 -18951.83 27038.55 2019-01-30 12:52:36.000 030 29458.11 4474.25 -18951.87 27088.03 2019-01-30 12:52:37.000 030 29458.11 4474.24 -18951.90 27094.73 2019-01-30 12:52:38.000 030 29458.10 4474.26 -18951.89 27054.64 2019-01-30 12:52:39.000 030 29458.10 4474.26 -18951.88 27060.99 2019-01-30 12:52:40.000 030 29458.12 4474.25 -18951.89 27079.06 2019-01-30 12:52:41.000 030 29458.11 4474.26 -18951.88 27110.38 2019-01-30 12:52:42.000 030 29458.12 4474.26 -18951.90 27150.13 2019-01-30 12:52:43.000 030 29458.10 4474.24 -18951.89 27192.39 2019-01-30 12:52:44.000 030 29458.12 4474.24 -18951.91 27255.88 2019-01-30 12:52:45.000 030 29458.12 4474.23 -18951.89 27341.12 2019-01-30 12:52:46.000 030 29458.12 4474.23 -18951.88 27454.51 2019-01-30 12:52:47.000 030 29458.12 4474.27 -18951.92 27524.54 2019-01-30 12:52:48.000 030 29458.09 4474.26 -18951.92 27545.98 2019-01-30 12:52:49.000 030 29458.08 4474.27 -18951.91 27557.22 2019-01-30 12:52:50.000 030 29458.11 4474.25 -18951.89 27562.92 2019-01-30 12:52:51.000 030 29458.09 4474.22 -18951.92 27554.27 2019-01-30 12:52:52.000 030 29458.09 4474.23 -18951.92 27524.55 2019-01-30 12:52:53.000 030 29458.10 4474.23 -18951.90 27514.50 2019-01-30 12:52:54.000 030 29458.10 4474.23 -18951.90 27522.65 2019-01-30 12:52:55.000 030 29458.08 4474.27 -18951.91 27495.32 2019-01-30 12:52:56.000 030 29458.09 4474.27 -18951.91 27478.12 2019-01-30 12:52:57.000 030 29458.09 4474.26 -18951.89 27465.49 2019-01-30 12:52:58.000 030 29458.12 4474.27 -18951.92 27423.43 2019-01-30 12:52:59.000 030 29458.11 4474.26 -18951.90 27386.12 2019-01-30 12:53:00.000 030 29458.10 4474.26 -18951.90 27329.12 2019-01-30 12:53:01.000 030 29458.08 4474.28 -18951.92 27279.19 2019-01-30 12:53:02.000 030 29458.08 4474.27 -18951.92 27255.77 2019-01-30 12:53:03.000 030 29458.07 4474.24 -18951.91 27253.04 2019-01-30 12:53:04.000 030 29458.11 4474.30 -18951.91 27236.32 2019-01-30 12:53:05.000 030 29458.12 4474.28 -18951.91 27183.67 2019-01-30 12:53:06.000 030 29458.11 4474.26 -18951.92 27071.01 2019-01-30 12:53:07.000 030 29458.13 4474.25 -18951.90 26989.54 2019-01-30 12:53:08.000 030 29458.11 4474.25 -18951.89 26947.39 2019-01-30 12:53:09.000 030 29458.11 4474.25 -18951.91 26887.49 2019-01-30 12:53:10.000 030 29458.10 4474.24 -18951.91 26874.88 2019-01-30 12:53:11.000 030 29458.10 4474.23 -18951.92 26876.59 2019-01-30 12:53:12.000 030 29458.10 4474.25 -18951.89 26898.06 2019-01-30 12:53:13.000 030 29458.10 4474.26 -18951.89 26920.03 2019-01-30 12:53:14.000 030 29458.10 4474.24 -18951.89 26896.00 2019-01-30 12:53:15.000 030 29458.11 4474.23 -18951.88 26886.18 2019-01-30 12:53:16.000 030 29458.11 4474.23 -18951.86 26923.62 2019-01-30 12:53:17.000 030 29458.11 4474.24 -18951.87 26945.58 2019-01-30 12:53:18.000 030 29458.12 4474.23 -18951.87 26976.15 2019-01-30 12:53:19.000 030 29458.11 4474.21 -18951.85 27025.45 2019-01-30 12:53:20.000 030 29458.11 4474.23 -18951.84 27096.34 2019-01-30 12:53:21.000 030 29458.13 4474.21 -18951.85 27187.35 2019-01-30 12:53:22.000 030 29458.13 4474.23 -18951.84 27285.56 2019-01-30 12:53:23.000 030 29458.10 4474.23 -18951.85 27374.68 2019-01-30 12:53:24.000 030 29458.11 4474.24 -18951.83 27446.21 2019-01-30 12:53:25.000 030 29458.12 4474.25 -18951.85 27503.52 2019-01-30 12:53:26.000 030 29458.13 4474.22 -18951.86 27536.41 2019-01-30 12:53:27.000 030 29458.14 4474.21 -18951.86 27555.12 2019-01-30 12:53:28.000 030 29458.10 4474.24 -18951.84 27554.24 2019-01-30 12:53:29.000 030 29458.10 4474.26 -18951.84 27543.49 2019-01-30 12:53:30.000 030 29458.10 4474.26 -18951.88 27550.05 2019-01-30 12:53:31.000 030 29458.11 4474.24 -18951.91 27558.48 2019-01-30 12:53:32.000 030 29458.09 4474.24 -18951.89 27570.85 2019-01-30 12:53:33.000 030 29458.12 4474.23 -18951.86 27546.54 2019-01-30 12:53:34.000 030 29458.10 4474.25 -18951.86 27485.88 2019-01-30 12:53:35.000 030 29458.09 4474.24 -18951.87 27425.33 2019-01-30 12:53:36.000 030 29458.08 4474.22 -18951.88 27393.51 2019-01-30 12:53:37.000 030 29458.06 4474.23 -18951.91 27312.80 2019-01-30 12:53:38.000 030 29458.07 4474.22 -18951.92 27246.66 2019-01-30 12:53:39.000 030 29458.09 4474.24 -18951.89 27190.14 2019-01-30 12:53:40.000 030 29458.09 4474.24 -18951.88 27109.57 2019-01-30 12:53:41.000 030 29458.10 4474.26 -18951.87 27033.85 2019-01-30 12:53:42.000 030 29458.10 4474.27 -18951.89 26988.54 2019-01-30 12:53:43.000 030 29458.10 4474.23 -18951.90 26928.05 2019-01-30 12:53:44.000 030 29458.09 4474.25 -18951.89 26931.30 2019-01-30 12:53:45.000 030 29458.10 4474.25 -18951.90 26890.61 2019-01-30 12:53:46.000 030 29458.09 4474.24 -18951.93 26849.11 2019-01-30 12:53:47.000 030 29458.07 4474.25 -18951.91 26842.74 2019-01-30 12:53:48.000 030 29458.06 4474.28 -18951.92 26845.31 2019-01-30 12:53:49.000 030 29458.06 4474.29 -18951.96 26930.12 2019-01-30 12:53:50.000 030 29458.05 4474.28 -18951.96 27028.40 2019-01-30 12:53:51.000 030 29458.08 4474.28 -18951.93 27169.24 2019-01-30 12:53:52.000 030 29458.07 4474.25 -18951.93 27274.92 2019-01-30 12:53:53.000 030 29458.06 4474.24 -18951.92 27402.50 2019-01-30 12:53:54.000 030 29458.07 4474.24 -18951.93 27519.32 2019-01-30 12:53:55.000 030 29458.07 4474.24 -18951.92 27630.47 2019-01-30 12:53:56.000 030 29458.07 4474.24 -18951.92 27692.33 2019-01-30 12:53:57.000 030 29458.06 4474.25 -18951.92 27760.24 2019-01-30 12:53:58.000 030 29458.08 4474.29 -18951.90 27805.06 2019-01-30 12:53:59.000 030 29458.08 4474.28 -18951.90 27848.57 2019-01-30 12:54:00.000 030 29458.05 4474.28 -18951.93 27873.11 2019-01-30 12:54:01.000 030 29458.05 4474.27 -18951.93 27868.92 2019-01-30 12:54:02.000 030 29458.07 4474.25 -18951.92 27851.98 2019-01-30 12:54:03.000 030 29458.07 4474.25 -18951.90 27823.14 2019-01-30 12:54:04.000 030 29458.06 4474.25 -18951.90 27785.07 2019-01-30 12:54:05.000 030 29458.09 4474.26 -18951.88 27726.09 2019-01-30 12:54:06.000 030 29458.09 4474.26 -18951.90 27663.14 2019-01-30 12:54:07.000 030 29458.09 4474.26 -18951.91 27615.54 2019-01-30 12:54:08.000 030 29458.08 4474.23 -18951.93 27578.99 2019-01-30 12:54:09.000 030 29458.08 4474.24 -18951.90 27526.00 2019-01-30 12:54:10.000 030 29458.07 4474.23 -18951.89 27507.95 2019-01-30 12:54:11.000 030 29458.07 4474.25 -18951.89 27542.42 2019-01-30 12:54:12.000 030 29458.11 4474.27 -18951.88 27560.99 2019-01-30 12:54:13.000 030 29458.09 4474.27 -18951.88 27532.51 2019-01-30 12:54:14.000 030 29458.08 4474.26 -18951.87 27497.14 2019-01-30 12:54:15.000 030 29458.06 4474.29 -18951.84 27432.62 2019-01-30 12:54:16.000 030 29458.07 4474.25 -18951.86 27356.57 2019-01-30 12:54:17.000 030 29458.08 4474.25 -18951.86 27295.27 2019-01-30 12:54:18.000 030 29458.08 4474.22 -18951.86 27278.87 2019-01-30 12:54:19.000 030 29458.08 4474.19 -18951.88 27219.33 2019-01-30 12:54:20.000 030 29458.10 4474.22 -18951.89 27136.32 2019-01-30 12:54:21.000 030 29458.07 4474.20 -18951.89 27061.34 2019-01-30 12:54:22.000 030 29458.05 4474.21 -18951.87 27005.40 2019-01-30 12:54:23.000 030 29458.07 4474.24 -18951.86 26905.48 2019-01-30 12:54:24.000 030 29458.08 4474.26 -18951.89 26826.65 2019-01-30 12:54:25.000 030 29458.08 4474.27 -18951.87 26732.67 2019-01-30 12:54:26.000 030 29458.09 4474.25 -18951.84 26702.04 2019-01-30 12:54:27.000 030 29458.08 4474.25 -18951.84 26696.74 2019-01-30 12:54:28.000 030 29458.06 4474.26 -18951.85 26694.86 2019-01-30 12:54:29.000 030 29458.07 4474.26 -18951.88 26694.56 2019-01-30 12:54:30.000 030 29458.09 4474.27 -18951.86 26689.11 2019-01-30 12:54:31.000 030 29458.09 4474.28 -18951.89 26686.90 2019-01-30 12:54:32.000 030 29458.08 4474.27 -18951.89 26690.52 2019-01-30 12:54:33.000 030 29458.07 4474.25 -18951.87 26696.99 2019-01-30 12:54:34.000 030 29458.09 4474.27 -18951.87 26700.08 2019-01-30 12:54:35.000 030 29458.10 4474.26 -18951.86 26698.79 2019-01-30 12:54:36.000 030 29458.10 4474.27 -18951.85 26702.48 2019-01-30 12:54:37.000 030 29458.09 4474.27 -18951.86 26707.32 2019-01-30 12:54:38.000 030 29458.09 4474.25 -18951.83 26710.19 2019-01-30 12:54:39.000 030 29458.11 4474.23 -18951.83 26708.57 2019-01-30 12:54:40.000 030 29458.10 4474.23 -18951.82 26704.18 2019-01-30 12:54:41.000 030 29458.09 4474.22 -18951.86 26700.14 2019-01-30 12:54:42.000 030 29458.09 4474.22 -18951.85 26695.73 2019-01-30 12:54:43.000 030 29458.10 4474.23 -18951.84 26686.83 2019-01-30 12:54:44.000 030 29458.08 4474.24 -18951.85 26685.09 2019-01-30 12:54:45.000 030 29458.09 4474.22 -18951.87 26684.90 2019-01-30 12:54:46.000 030 29458.08 4474.20 -18951.86 26687.37 2019-01-30 12:54:47.000 030 29458.07 4474.21 -18951.86 26690.34 2019-01-30 12:54:48.000 030 29458.08 4474.23 -18951.86 26694.57 2019-01-30 12:54:49.000 030 29458.09 4474.25 -18951.86 26697.51 2019-01-30 12:54:50.000 030 29458.08 4474.27 -18951.87 26702.20 2019-01-30 12:54:51.000 030 29458.07 4474.26 -18951.85 26710.19 2019-01-30 12:54:52.000 030 29458.08 4474.26 -18951.84 26710.68 2019-01-30 12:54:53.000 030 29458.06 4474.26 -18951.82 26710.39 2019-01-30 12:54:54.000 030 29458.05 4474.26 -18951.85 26709.68 2019-01-30 12:54:55.000 030 29458.06 4474.25 -18951.88 26702.92 2019-01-30 12:54:56.000 030 29458.07 4474.24 -18951.88 26698.89 2019-01-30 12:54:57.000 030 29458.06 4474.24 -18951.87 26692.63 2019-01-30 12:54:58.000 030 29458.08 4474.22 -18951.87 26688.61 2019-01-30 12:54:59.000 030 29458.08 4474.23 -18951.85 26682.81 2019-01-30 12:55:00.000 030 29458.08 4474.23 -18951.84 26685.83 2019-01-30 12:55:01.000 030 29458.08 4474.25 -18951.85 26688.31 2019-01-30 12:55:02.000 030 29458.06 4474.25 -18951.85 26685.46 2019-01-30 12:55:03.000 030 29458.08 4474.25 -18951.85 26685.15 2019-01-30 12:55:04.000 030 29458.09 4474.24 -18951.85 26683.97 2019-01-30 12:55:05.000 030 29458.07 4474.25 -18951.85 26681.28 2019-01-30 12:55:06.000 030 29458.07 4474.24 -18951.83 26681.56 2019-01-30 12:55:07.000 030 29458.08 4474.26 -18951.80 26680.61 2019-01-30 12:55:08.000 030 29458.08 4474.26 -18951.80 26686.29 2019-01-30 12:55:09.000 030 29458.07 4474.26 -18951.85 26689.00 2019-01-30 12:55:10.000 030 29458.08 4474.25 -18951.82 26697.88 2019-01-30 12:55:11.000 030 29458.05 4474.25 -18951.83 26701.97 2019-01-30 12:55:12.000 030 29458.07 4474.24 -18951.83 26706.02 2019-01-30 12:55:13.000 030 29458.06 4474.22 -18951.81 26704.52 2019-01-30 12:55:14.000 030 29458.06 4474.23 -18951.83 26705.60 2019-01-30 12:55:15.000 030 29458.06 4474.23 -18951.83 26701.44 2019-01-30 12:55:16.000 030 29458.06 4474.26 -18951.84 26701.11 2019-01-30 12:55:17.000 030 29458.05 4474.28 -18951.81 26698.28 2019-01-30 12:55:18.000 030 29458.05 4474.28 -18951.82 26696.28 2019-01-30 12:55:19.000 030 29458.06 4474.24 -18951.84 26698.09 2019-01-30 12:55:20.000 030 29458.05 4474.22 -18951.86 26694.81 2019-01-30 12:55:21.000 030 29458.06 4474.25 -18951.84 26694.33 2019-01-30 12:55:22.000 030 29458.07 4474.25 -18951.83 26695.31 2019-01-30 12:55:23.000 030 29458.06 4474.25 -18951.83 26690.06 2019-01-30 12:55:24.000 030 29458.06 4474.23 -18951.80 26688.19 2019-01-30 12:55:25.000 030 29458.08 4474.26 -18951.81 26686.72 2019-01-30 12:55:26.000 030 29458.06 4474.23 -18951.79 26684.30 2019-01-30 12:55:27.000 030 29458.05 4474.25 -18951.77 26680.75 2019-01-30 12:55:28.000 030 29458.07 4474.24 -18951.78 26685.22 2019-01-30 12:55:29.000 030 29458.08 4474.25 -18951.81 26690.86 2019-01-30 12:55:30.000 030 29458.08 4474.27 -18951.79 26692.14 2019-01-30 12:55:31.000 030 29458.07 4474.25 -18951.77 26689.79 2019-01-30 12:55:32.000 030 29458.07 4474.25 -18951.79 26696.27 2019-01-30 12:55:33.000 030 29458.06 4474.25 -18951.80 26701.52 2019-01-30 12:55:34.000 030 29458.07 4474.27 -18951.80 26705.89 2019-01-30 12:55:35.000 030 29458.07 4474.27 -18951.81 26707.55 2019-01-30 12:55:36.000 030 29458.08 4474.27 -18951.82 26710.55 2019-01-30 12:55:37.000 030 29458.07 4474.27 -18951.82 26710.43 2019-01-30 12:55:38.000 030 29458.06 4474.28 -18951.83 26709.18 2019-01-30 12:55:39.000 030 29458.06 4474.28 -18951.80 26707.99 2019-01-30 12:55:40.000 030 29458.06 4474.28 -18951.80 26707.34 2019-01-30 12:55:41.000 030 29458.06 4474.28 -18951.81 26706.47 2019-01-30 12:55:42.000 030 29458.06 4474.27 -18951.80 26707.62 2019-01-30 12:55:43.000 030 29458.06 4474.27 -18951.80 26708.50 2019-01-30 12:55:44.000 030 29458.07 4474.25 -18951.79 26706.74 2019-01-30 12:55:45.000 030 29458.07 4474.26 -18951.80 26705.70 2019-01-30 12:55:46.000 030 29458.09 4474.26 -18951.81 26703.85 2019-01-30 12:55:47.000 030 29458.08 4474.26 -18951.81 26704.95 2019-01-30 12:55:48.000 030 29458.08 4474.25 -18951.82 26699.01 2019-01-30 12:55:49.000 030 29458.06 4474.24 -18951.82 26701.22 2019-01-30 12:55:50.000 030 29458.08 4474.25 -18951.84 26699.31 2019-01-30 12:55:51.000 030 29458.06 4474.26 -18951.80 26696.49 2019-01-30 12:55:52.000 030 29458.06 4474.25 -18951.79 26696.82 2019-01-30 12:55:53.000 030 29458.08 4474.26 -18951.79 26700.02 2019-01-30 12:55:54.000 030 29458.05 4474.28 -18951.80 26703.08 2019-01-30 12:55:55.000 030 29458.05 4474.28 -18951.80 26707.49 2019-01-30 12:55:56.000 030 29458.07 4474.26 -18951.78 26708.74 2019-01-30 12:55:57.000 030 29458.05 4474.25 -18951.79 26708.73 2019-01-30 12:55:58.000 030 29458.06 4474.26 -18951.79 26712.34 2019-01-30 12:55:59.000 030 29458.07 4474.26 -18951.79 26711.74 2019-01-30 12:56:00.000 030 29458.08 4474.26 -18951.79 26709.56 2019-01-30 12:56:01.000 030 29458.09 4474.27 -18951.80 26703.36 2019-01-30 12:56:02.000 030 29458.09 4474.28 -18951.81 26699.15 2019-01-30 12:56:03.000 030 29458.07 4474.26 -18951.83 26691.97 2019-01-30 12:56:04.000 030 29458.06 4474.25 -18951.82 26684.09 2019-01-30 12:56:05.000 030 29458.05 4474.27 -18951.82 26676.58 2019-01-30 12:56:06.000 030 29458.07 4474.25 -18951.82 26677.49 2019-01-30 12:56:07.000 030 29458.06 4474.27 -18951.84 26679.43 2019-01-30 12:56:08.000 030 29458.06 4474.29 -18951.81 26682.42 2019-01-30 12:56:09.000 030 29458.06 4474.27 -18951.79 26688.43 2019-01-30 12:56:10.000 030 29458.06 4474.25 -18951.79 26692.42 2019-01-30 12:56:11.000 030 29458.04 4474.24 -18951.79 26697.30 2019-01-30 12:56:12.000 030 29458.03 4474.25 -18951.79 26698.29 2019-01-30 12:56:13.000 030 29458.01 4474.24 -18951.81 26702.17 2019-01-30 12:56:14.000 030 29458.04 4474.26 -18951.82 26705.48 2019-01-30 12:56:15.000 030 29458.07 4474.27 -18951.81 26707.72 2019-01-30 12:56:16.000 030 29458.06 4474.24 -18951.83 26710.28 2019-01-30 12:56:17.000 030 29458.07 4474.27 -18951.80 26706.00 2019-01-30 12:56:18.000 030 29458.04 4474.26 -18951.84 26704.95 2019-01-30 12:56:19.000 030 29458.03 4474.29 -18951.83 26702.07 2019-01-30 12:56:20.000 030 29458.04 4474.28 -18951.83 26697.88 2019-01-30 12:56:21.000 030 29458.03 4474.27 -18951.82 26694.54 2019-01-30 12:56:22.000 030 29458.05 4474.27 -18951.81 26690.07 2019-01-30 12:56:23.000 030 29458.03 4474.28 -18951.80 26697.71 2019-01-30 12:56:24.000 030 29458.04 4474.27 -18951.80 26745.79 2019-01-30 12:56:25.000 030 29458.05 4474.24 -18951.83 26798.69 2019-01-30 12:56:26.000 030 29458.06 4474.23 -18951.82 26842.03 2019-01-30 12:56:27.000 030 29458.06 4474.23 -18951.82 26863.66 2019-01-30 12:56:28.000 030 29458.06 4474.22 -18951.80 26892.56 2019-01-30 12:56:29.000 030 29458.06 4474.24 -18951.79 26928.87 2019-01-30 12:56:30.000 030 29458.06 4474.25 -18951.79 26984.69 2019-01-30 12:56:31.000 030 29458.07 4474.23 -18951.80 27073.29 2019-01-30 12:56:32.000 030 29458.06 4474.24 -18951.83 27180.73 2019-01-30 12:56:33.000 030 29458.06 4474.26 -18951.82 27236.85 2019-01-30 12:56:34.000 030 29458.08 4474.28 -18951.80 27290.04 2019-01-30 12:56:35.000 030 29458.06 4474.26 -18951.80 27350.16 2019-01-30 12:56:36.000 030 29458.07 4474.25 -18951.79 27400.19 2019-01-30 12:56:37.000 030 29458.07 4474.24 -18951.81 27402.03 2019-01-30 12:56:38.000 030 29458.07 4474.21 -18951.78 27388.94 2019-01-30 12:56:39.000 030 29458.08 4474.23 -18951.80 27395.24 2019-01-30 12:56:40.000 030 29458.07 4474.24 -18951.81 27395.83 2019-01-30 12:56:41.000 030 29458.07 4474.24 -18951.79 27383.61 2019-01-30 12:56:42.000 030 29458.07 4474.22 -18951.80 27341.61 2019-01-30 12:56:43.000 030 29458.05 4474.20 -18951.83 27276.51 2019-01-30 12:56:44.000 030 29458.06 4474.21 -18951.79 27240.88 2019-01-30 12:56:45.000 030 29458.05 4474.25 -18951.79 27226.31 2019-01-30 12:56:46.000 030 29458.05 4474.26 -18951.77 27267.02 2019-01-30 12:56:47.000 030 29458.06 4474.23 -18951.79 27295.53 2019-01-30 12:56:48.000 030 29458.07 4474.23 -18951.79 27305.22 2019-01-30 12:56:49.000 030 29458.06 4474.24 -18951.76 27271.63 2019-01-30 12:56:50.000 030 29458.07 4474.24 -18951.75 27274.00 2019-01-30 12:56:51.000 030 29458.07 4474.22 -18951.79 27327.90 2019-01-30 12:56:52.000 030 29458.07 4474.21 -18951.78 27361.44 2019-01-30 12:56:53.000 030 29458.06 4474.22 -18951.77 27419.42 2019-01-30 12:56:54.000 030 29458.05 4474.23 -18951.78 27473.27 2019-01-30 12:56:55.000 030 29458.07 4474.23 -18951.80 27517.08 2019-01-30 12:56:56.000 030 29458.09 4474.25 -18951.77 27538.77 2019-01-30 12:56:57.000 030 29458.06 4474.25 -18951.78 27599.22 2019-01-30 12:56:58.000 030 29458.06 4474.25 -18951.79 27646.56 2019-01-30 12:56:59.000 030 29458.06 4474.26 -18951.78 27631.22 2019-01-30 12:57:00.000 030 29458.07 4474.24 -18951.77 27573.92 2019-01-30 12:57:01.000 030 29458.07 4474.24 -18951.80 27524.82 2019-01-30 12:57:02.000 030 29458.06 4474.26 -18951.78 27488.82 2019-01-30 12:57:03.000 030 29458.06 4474.26 -18951.77 27442.72 2019-01-30 12:57:04.000 030 29458.03 4474.24 -18951.80 27374.37 2019-01-30 12:57:05.000 030 29458.02 4474.22 -18951.79 27284.19 2019-01-30 12:57:06.000 030 29458.04 4474.23 -18951.77 27194.50 2019-01-30 12:57:07.000 030 29458.05 4474.24 -18951.75 27108.88 2019-01-30 12:57:08.000 030 29458.07 4474.25 -18951.75 26989.40 2019-01-30 12:57:09.000 030 29458.04 4474.23 -18951.76 26892.82 2019-01-30 12:57:10.000 030 29458.03 4474.24 -18951.76 26828.12 2019-01-30 12:57:11.000 030 29458.04 4474.24 -18951.75 26708.96 2019-01-30 12:57:12.000 030 29458.04 4474.25 -18951.74 26648.42 2019-01-30 12:57:13.000 030 29458.04 4474.21 -18951.76 26684.00 2019-01-30 12:57:14.000 030 29458.03 4474.24 -18951.76 26707.69 2019-01-30 12:57:15.000 030 29458.04 4474.26 -18951.72 26703.59 2019-01-30 12:57:16.000 030 29458.04 4474.28 -18951.74 26698.78 2019-01-30 12:57:17.000 030 29458.03 4474.30 -18951.75 26692.59 2019-01-30 12:57:18.000 030 29458.05 4474.27 -18951.76 26689.81 2019-01-30 12:57:19.000 030 29458.04 4474.26 -18951.76 26689.75 2019-01-30 12:57:20.000 030 29458.04 4474.27 -18951.76 26691.02 2019-01-30 12:57:21.000 030 29458.02 4474.29 -18951.75 26690.68 2019-01-30 12:57:22.000 030 29458.06 4474.27 -18951.72 26694.25 2019-01-30 12:57:23.000 030 29458.04 4474.27 -18951.74 26693.21 2019-01-30 12:57:24.000 030 29458.04 4474.28 -18951.77 26693.13 2019-01-30 12:57:25.000 030 29458.02 4474.28 -18951.78 26699.09 2019-01-30 12:57:26.000 030 29458.03 4474.27 -18951.77 26699.29 2019-01-30 12:57:27.000 030 29458.04 4474.24 -18951.79 26705.34 2019-01-30 12:57:28.000 030 29458.07 4474.26 -18951.78 26707.43 2019-01-30 12:57:29.000 030 29458.06 4474.29 -18951.76 26712.41 2019-01-30 12:57:30.000 030 29458.05 4474.25 -18951.73 26717.29 2019-01-30 12:57:31.000 030 29458.02 4474.24 -18951.72 26723.05 2019-01-30 12:57:32.000 030 29458.04 4474.24 -18951.76 26724.79 2019-01-30 12:57:33.000 030 29458.04 4474.26 -18951.80 26724.03 2019-01-30 12:57:34.000 030 29458.04 4474.23 -18951.80 26727.78 2019-01-30 12:57:35.000 030 29458.00 4474.21 -18951.78 26725.33 2019-01-30 12:57:36.000 030 29458.03 4474.24 -18951.78 26722.83 2019-01-30 12:57:37.000 030 29458.02 4474.25 -18951.77 26719.79 2019-01-30 12:57:38.000 030 29458.02 4474.25 -18951.78 26713.90 2019-01-30 12:57:39.000 030 29458.03 4474.24 -18951.78 26710.32 2019-01-30 12:57:40.000 030 29458.02 4474.23 -18951.77 26699.51 2019-01-30 12:57:41.000 030 29458.01 4474.25 -18951.76 26691.32 2019-01-30 12:57:42.000 030 29458.03 4474.24 -18951.74 26688.92 2019-01-30 12:57:43.000 030 29458.03 4474.20 -18951.77 26686.37 2019-01-30 12:57:44.000 030 29458.04 4474.20 -18951.76 26686.72 2019-01-30 12:57:45.000 030 29458.04 4474.20 -18951.72 26681.92 2019-01-30 12:57:46.000 030 29458.02 4474.21 -18951.78 26682.50 2019-01-30 12:57:47.000 030 29457.99 4474.22 -18951.77 26682.42 2019-01-30 12:57:48.000 030 29458.01 4474.25 -18951.78 26686.21 2019-01-30 12:57:49.000 030 29458.00 4474.24 -18951.78 26693.76 2019-01-30 12:57:50.000 030 29458.03 4474.24 -18951.80 26699.77 2019-01-30 12:57:51.000 030 29457.99 4474.23 -18951.79 26703.82 2019-01-30 12:57:52.000 030 29458.00 4474.23 -18951.77 26707.01 2019-01-30 12:57:53.000 030 29458.00 4474.25 -18951.77 26710.33 2019-01-30 12:57:54.000 030 29458.00 4474.22 -18951.79 26710.12 2019-01-30 12:57:55.000 030 29457.99 4474.20 -18951.79 26703.36 2019-01-30 12:57:56.000 030 29457.99 4474.23 -18951.79 26701.39 2019-01-30 12:57:57.000 030 29458.00 4474.23 -18951.81 26698.72 2019-01-30 12:57:58.000 030 29457.96 4474.23 -18951.80 26696.76 2019-01-30 12:57:59.000 030 29457.95 4474.23 -18951.80 26693.92 2019-01-30 12:58:00.000 030 29457.97 4474.26 -18951.77 26693.17 2019-01-30 12:58:01.000 030 29457.99 4474.25 -18951.75 26689.12 2019-01-30 12:58:02.000 030 29457.99 4474.23 -18951.78 26688.32 2019-01-30 12:58:03.000 030 29458.00 4474.18 -18951.78 26685.40 2019-01-30 12:58:04.000 030 29458.00 4474.19 -18951.78 26682.82 2019-01-30 12:58:05.000 030 29457.99 4474.19 -18951.78 26687.00 2019-01-30 12:58:06.000 030 29458.00 4474.19 -18951.77 26690.88 2019-01-30 12:58:07.000 030 29458.00 4474.20 -18951.77 26689.23 2019-01-30 12:58:08.000 030 29457.95 4474.21 -18951.78 26693.49 2019-01-30 12:58:09.000 030 29457.97 4474.18 -18951.77 26694.44 2019-01-30 12:58:10.000 030 29457.97 4474.17 -18951.79 26699.39 2019-01-30 12:58:11.000 030 29457.98 4474.16 -18951.81 26703.12 2019-01-30 12:58:12.000 030 29457.96 4474.16 -18951.80 26706.00 2019-01-30 12:58:13.000 030 29457.98 4474.17 -18951.80 26707.10 2019-01-30 12:58:14.000 030 29457.98 4474.17 -18951.80 26707.53 2019-01-30 12:58:15.000 030 29457.96 4474.17 -18951.78 26711.76 2019-01-30 12:58:16.000 030 29457.96 4474.16 -18951.75 26709.99 2019-01-30 12:58:17.000 030 29457.95 4474.16 -18951.77 26705.96 2019-01-30 12:58:18.000 030 29457.98 4474.21 -18951.78 26705.29 2019-01-30 12:58:19.000 030 29457.97 4474.19 -18951.78 26700.99 2019-01-30 12:58:20.000 030 29457.99 4474.17 -18951.76 26696.66 2019-01-30 12:58:21.000 030 29457.97 4474.16 -18951.78 26693.08 2019-01-30 12:58:22.000 030 29457.98 4474.17 -18951.74 26695.64 2019-01-30 12:58:23.000 030 29457.95 4474.18 -18951.73 26695.95 2019-01-30 12:58:24.000 030 29457.99 4474.19 -18951.76 26696.72 2019-01-30 12:58:25.000 030 29457.97 4474.17 -18951.78 26702.79 2019-01-30 12:58:26.000 030 29457.97 4474.17 -18951.76 26705.36 2019-01-30 12:58:27.000 030 29457.97 4474.17 -18951.79 26709.36 2019-01-30 12:58:28.000 030 29457.96 4474.18 -18951.83 26713.67 2019-01-30 12:58:29.000 030 29458.00 4474.18 -18951.79 26715.34 2019-01-30 12:58:30.000 030 29457.98 4474.19 -18951.75 26711.17 2019-01-30 12:58:31.000 030 29457.97 4474.19 -18951.78 26709.69 2019-01-30 12:58:32.000 030 29457.96 4474.17 -18951.82 26707.91 2019-01-30 12:58:33.000 030 29457.96 4474.19 -18951.82 26707.70 2019-01-30 12:58:34.000 030 29457.96 4474.22 -18951.79 26701.31 2019-01-30 12:58:35.000 030 29457.96 4474.22 -18951.79 26697.27 2019-01-30 12:58:36.000 030 29457.97 4474.20 -18951.78 26693.96 2019-01-30 12:58:37.000 030 29457.98 4474.20 -18951.77 26685.79 2019-01-30 12:58:38.000 030 29457.96 4474.19 -18951.78 26690.21 2019-01-30 12:58:39.000 030 29457.99 4474.17 -18951.77 26686.80 2019-01-30 12:58:40.000 030 29458.00 4474.14 -18951.81 26686.69 2019-01-30 12:58:41.000 030 29457.98 4474.16 -18951.77 26688.25 2019-01-30 12:58:42.000 030 29457.99 4474.17 -18951.75 26689.35 2019-01-30 12:58:43.000 030 29457.99 4474.20 -18951.75 26682.53 2019-01-30 12:58:44.000 030 29457.98 4474.19 -18951.75 26684.14 2019-01-30 12:58:45.000 030 29457.94 4474.19 -18951.76 26683.68 2019-01-30 12:58:46.000 030 29457.96 4474.22 -18951.75 26681.73 2019-01-30 12:58:47.000 030 29457.97 4474.20 -18951.77 26682.85 2019-01-30 12:58:48.000 030 29457.98 4474.18 -18951.76 26689.05 2019-01-30 12:58:49.000 030 29457.95 4474.21 -18951.78 26695.47 2019-01-30 12:58:50.000 030 29457.97 4474.19 -18951.78 26699.11 2019-01-30 12:58:51.000 030 29457.96 4474.18 -18951.77 26702.54 2019-01-30 12:58:52.000 030 29457.95 4474.21 -18951.77 26704.51 2019-01-30 12:58:53.000 030 29457.96 4474.22 -18951.77 26699.57 2019-01-30 12:58:54.000 030 29457.98 4474.20 -18951.77 26696.15 2019-01-30 12:58:55.000 030 29457.98 4474.19 -18951.78 26689.63 2019-01-30 12:58:56.000 030 29457.96 4474.17 -18951.78 26686.13 2019-01-30 12:58:57.000 030 29457.96 4474.19 -18951.76 26686.79 2019-01-30 12:58:58.000 030 29457.97 4474.18 -18951.78 26691.80 2019-01-30 12:58:59.000 030 29457.97 4474.16 -18951.77 26694.43 2019-01-30 12:59:00.000 030 29458.00 4474.18 -18951.79 26697.58 2019-01-30 12:59:01.000 030 29457.99 4474.18 -18951.77 26701.61 2019-01-30 12:59:02.000 030 29457.99 4474.20 -18951.75 26705.82 2019-01-30 12:59:03.000 030 29457.99 4474.21 -18951.75 26711.98 2019-01-30 12:59:04.000 030 29457.99 4474.20 -18951.74 26714.36 2019-01-30 12:59:05.000 030 29458.01 4474.18 -18951.74 26718.08 2019-01-30 12:59:06.000 030 29457.98 4474.18 -18951.72 26721.99 2019-01-30 12:59:07.000 030 29457.97 4474.18 -18951.74 26721.98 2019-01-30 12:59:08.000 030 29457.97 4474.20 -18951.76 26715.06 2019-01-30 12:59:09.000 030 29457.96 4474.18 -18951.77 26709.19 2019-01-30 12:59:10.000 030 29457.96 4474.17 -18951.78 26702.22 2019-01-30 12:59:11.000 030 29457.97 4474.19 -18951.78 26699.41 2019-01-30 12:59:12.000 030 29457.95 4474.20 -18951.78 26700.97 2019-01-30 12:59:13.000 030 29457.96 4474.23 -18951.77 26695.68 2019-01-30 12:59:14.000 030 29457.95 4474.23 -18951.76 26692.18 2019-01-30 12:59:15.000 030 29457.94 4474.21 -18951.77 26684.72 2019-01-30 12:59:16.000 030 29457.93 4474.20 -18951.77 26684.50 2019-01-30 12:59:17.000 030 29457.94 4474.22 -18951.76 26676.04 2019-01-30 12:59:18.000 030 29457.97 4474.20 -18951.76 26678.70 2019-01-30 12:59:19.000 030 29457.97 4474.18 -18951.77 26687.27 2019-01-30 12:59:20.000 030 29457.95 4474.19 -18951.77 26698.09 2019-01-30 12:59:21.000 030 29457.97 4474.20 -18951.75 26701.00 2019-01-30 12:59:22.000 030 29457.93 4474.20 -18951.75 26707.79 2019-01-30 12:59:23.000 030 29457.95 4474.21 -18951.75 26712.30 2019-01-30 12:59:24.000 030 29457.97 4474.19 -18951.76 26716.78 2019-01-30 12:59:25.000 030 29457.96 4474.20 -18951.78 26714.58 2019-01-30 12:59:26.000 030 29457.95 4474.22 -18951.76 26711.07 2019-01-30 12:59:27.000 030 29457.96 4474.21 -18951.77 26702.64 2019-01-30 12:59:28.000 030 29457.95 4474.19 -18951.76 26735.51 2019-01-30 12:59:29.000 030 29457.95 4474.22 -18951.77 26786.82 2019-01-30 12:59:30.000 030 29457.97 4474.25 -18951.77 26828.43 2019-01-30 12:59:31.000 030 29457.94 4474.22 -18951.79 26878.46 2019-01-30 12:59:32.000 030 29457.96 4474.20 -18951.81 26902.18 2019-01-30 12:59:33.000 030 29457.96 4474.23 -18951.80 26924.10 2019-01-30 12:59:34.000 030 29457.95 4474.22 -18951.79 26934.67 2019-01-30 12:59:35.000 030 29457.94 4474.22 -18951.81 26923.47 2019-01-30 12:59:36.000 030 29457.95 4474.22 -18951.84 26922.21 2019-01-30 12:59:37.000 030 29457.93 4474.22 -18951.82 26938.18 2019-01-30 12:59:38.000 030 29457.95 4474.21 -18951.83 26965.62 2019-01-30 12:59:39.000 030 29457.93 4474.22 -18951.78 26986.38 2019-01-30 12:59:40.000 030 29457.94 4474.21 -18951.77 26990.56 2019-01-30 12:59:41.000 030 29457.94 4474.22 -18951.79 26993.63 2019-01-30 12:59:42.000 030 29457.93 4474.23 -18951.83 26994.18 2019-01-30 12:59:43.000 030 29457.94 4474.21 -18951.82 26986.81 2019-01-30 12:59:44.000 030 29457.91 4474.21 -18951.81 26993.43 2019-01-30 12:59:45.000 030 29457.94 4474.24 -18951.81 27002.16 2019-01-30 12:59:46.000 030 29457.96 4474.23 -18951.83 26960.21 2019-01-30 12:59:47.000 030 29457.97 4474.23 -18951.81 26958.12 2019-01-30 12:59:48.000 030 29457.95 4474.24 -18951.78 26997.77 2019-01-30 12:59:49.000 030 29457.95 4474.24 -18951.78 27047.96 2019-01-30 12:59:50.000 030 29457.95 4474.22 -18951.77 27095.20 2019-01-30 12:59:51.000 030 29457.93 4474.21 -18951.81 27198.86 2019-01-30 12:59:52.000 030 29457.93 4474.23 -18951.80 27268.86 2019-01-30 12:59:53.000 030 29457.96 4474.24 -18951.80 27337.30 2019-01-30 12:59:54.000 030 29457.95 4474.23 -18951.78 27366.69 2019-01-30 12:59:55.000 030 29457.97 4474.23 -18951.76 27410.28 2019-01-30 12:59:56.000 030 29457.97 4474.22 -18951.79 27398.83 2019-01-30 12:59:57.000 030 29457.96 4474.23 -18951.80 27422.16 2019-01-30 12:59:58.000 030 29457.98 4474.22 -18951.77 27471.30 2019-01-30 12:59:59.000 030 29457.97 4474.21 -18951.78 27509.29 2019-01-30 13:00:00.000 030 29457.96 4474.21 -18951.76 27509.83 2019-01-30 13:00:01.000 030 29457.96 4474.21 -18951.76 27505.96 2019-01-30 13:00:02.000 030 29457.99 4474.19 -18951.75 27531.85 2019-01-30 13:00:03.000 030 29457.96 4474.18 -18951.76 27564.01 2019-01-30 13:00:04.000 030 29457.97 4474.16 -18951.76 27591.48 2019-01-30 13:00:05.000 030 29457.95 4474.17 -18951.78 27655.38 2019-01-30 13:00:06.000 030 29457.94 4474.17 -18951.76 27693.47 2019-01-30 13:00:07.000 030 29457.93 4474.18 -18951.76 27745.03 2019-01-30 13:00:08.000 030 29457.96 4474.20 -18951.75 27761.82 2019-01-30 13:00:09.000 030 29457.96 4474.20 -18951.77 27775.92 2019-01-30 13:00:10.000 030 29457.96 4474.22 -18951.76 27737.46 2019-01-30 13:00:11.000 030 29457.96 4474.24 -18951.73 27712.21 2019-01-30 13:00:12.000 030 29457.93 4474.25 -18951.76 27680.41 2019-01-30 13:00:13.000 030 29457.92 4474.23 -18951.75 27637.92 2019-01-30 13:00:14.000 030 29457.92 4474.25 -18951.75 27602.98 2019-01-30 13:00:15.000 030 29457.92 4474.22 -18951.75 27569.46 2019-01-30 13:00:16.000 030 29457.93 4474.19 -18951.75 27497.90 2019-01-30 13:00:17.000 030 29457.91 4474.20 -18951.74 27442.90 2019-01-30 13:00:18.000 030 29457.91 4474.20 -18951.76 27374.62 2019-01-30 13:00:19.000 030 29457.93 4474.18 -18951.75 27318.55 2019-01-30 13:00:20.000 030 29457.93 4474.16 -18951.73 27286.81 2019-01-30 13:00:21.000 030 29457.94 4474.18 -18951.70 27267.73 2019-01-30 13:00:22.000 030 29457.93 4474.19 -18951.70 27224.56 2019-01-30 13:00:23.000 030 29457.91 4474.20 -18951.72 27143.48 2019-01-30 13:00:24.000 030 29457.95 4474.23 -18951.72 27119.16 2019-01-30 13:00:25.000 030 29457.92 4474.25 -18951.71 27108.55 2019-01-30 13:00:26.000 030 29457.90 4474.27 -18951.69 27063.50 2019-01-30 13:00:27.000 030 29457.90 4474.25 -18951.67 26984.51 2019-01-30 13:00:28.000 030 29457.88 4474.24 -18951.68 26965.02 2019-01-30 13:00:29.000 030 29457.90 4474.25 -18951.68 26938.17 2019-01-30 13:00:30.000 030 29457.89 4474.26 -18951.69 26900.50 2019-01-30 13:00:31.000 030 29457.86 4474.25 -18951.69 26863.00 2019-01-30 13:00:32.000 030 29457.88 4474.25 -18951.67 26856.47 2019-01-30 13:00:33.000 030 29457.89 4474.26 -18951.69 26807.46 2019-01-30 13:00:34.000 030 29457.87 4474.25 -18951.69 26732.11 2019-01-30 13:00:35.000 030 29457.87 4474.22 -18951.67 26716.09 2019-01-30 13:00:36.000 030 29457.89 4474.24 -18951.68 26717.94 2019-01-30 13:00:37.000 030 29457.89 4474.24 -18951.70 26712.49 2019-01-30 13:00:38.000 030 29457.89 4474.23 -18951.68 26708.57 2019-01-30 13:00:39.000 030 29457.87 4474.25 -18951.65 26715.39 2019-01-30 13:00:40.000 030 29457.88 4474.26 -18951.63 26720.49 2019-01-30 13:00:41.000 030 29457.87 4474.25 -18951.64 26723.86 2019-01-30 13:00:42.000 030 29457.86 4474.25 -18951.65 26726.58 2019-01-30 13:00:43.000 030 29457.87 4474.23 -18951.64 26727.46 2019-01-30 13:00:44.000 030 29457.86 4474.26 -18951.65 26727.66 2019-01-30 13:00:45.000 030 29457.86 4474.23 -18951.66 26726.05 2019-01-30 13:00:46.000 030 29457.84 4474.24 -18951.65 26718.88 2019-01-30 13:00:47.000 030 29457.83 4474.26 -18951.65 26707.37 2019-01-30 13:00:48.000 030 29457.86 4474.23 -18951.66 26700.25 2019-01-30 13:00:49.000 030 29457.83 4474.24 -18951.67 26691.91 2019-01-30 13:00:50.000 030 29457.84 4474.24 -18951.64 26694.71 2019-01-30 13:00:51.000 030 29457.81 4474.26 -18951.60 26681.71 2019-01-30 13:00:52.000 030 29457.82 4474.27 -18951.62 26693.77 2019-01-30 13:00:53.000 030 29457.83 4474.25 -18951.64 26698.13 2019-01-30 13:00:54.000 030 29457.83 4474.23 -18951.63 26705.43 2019-01-30 13:00:55.000 030 29457.83 4474.24 -18951.61 26708.22 2019-01-30 13:00:56.000 030 29457.83 4474.26 -18951.64 26711.32 2019-01-30 13:00:57.000 030 29457.81 4474.26 -18951.65 26712.98 2019-01-30 13:00:58.000 030 29457.80 4474.25 -18951.65 26713.35 2019-01-30 13:00:59.000 030 29457.82 4474.29 -18951.66 26713.67 2019-01-30 13:01:00.000 030 29457.83 4474.28 -18951.62 26709.48 2019-01-30 13:01:01.000 030 29457.83 4474.25 -18951.63 26710.54 2019-01-30 13:01:02.000 030 29457.82 4474.25 -18951.64 26710.55 2019-01-30 13:01:03.000 030 29457.83 4474.25 -18951.64 26706.10 2019-01-30 13:01:04.000 030 29457.83 4474.23 -18951.67 26704.89 2019-01-30 13:01:05.000 030 29457.86 4474.25 -18951.66 26701.80 2019-01-30 13:01:06.000 030 29457.83 4474.27 -18951.65 26698.02 2019-01-30 13:01:07.000 030 29457.84 4474.27 -18951.67 26693.67 2019-01-30 13:01:08.000 030 29457.85 4474.23 -18951.67 26688.72 2019-01-30 13:01:09.000 030 29457.83 4474.21 -18951.68 26682.03 2019-01-30 13:01:10.000 030 29457.83 4474.24 -18951.67 26680.77 2019-01-30 13:01:11.000 030 29457.81 4474.23 -18951.71 26683.40 2019-01-30 13:01:12.000 030 29457.82 4474.20 -18951.68 26690.75 2019-01-30 13:01:13.000 030 29457.84 4474.23 -18951.66 26695.13 2019-01-30 13:01:14.000 030 29457.84 4474.23 -18951.67 26700.16 2019-01-30 13:01:15.000 030 29457.83 4474.23 -18951.66 26701.44 2019-01-30 13:01:16.000 030 29457.86 4474.24 -18951.67 26704.71 2019-01-30 13:01:17.000 030 29457.85 4474.25 -18951.67 26703.70 2019-01-30 13:01:18.000 030 29457.85 4474.26 -18951.65 26702.28 2019-01-30 13:01:19.000 030 29457.85 4474.26 -18951.67 26702.79 2019-01-30 13:01:20.000 030 29457.87 4474.25 -18951.68 26705.15 2019-01-30 13:01:21.000 030 29457.89 4474.22 -18951.68 26704.44 2019-01-30 13:01:22.000 030 29457.89 4474.26 -18951.65 26702.59 2019-01-30 13:01:23.000 030 29457.87 4474.27 -18951.67 26697.05 2019-01-30 13:01:24.000 030 29457.86 4474.22 -18951.68 26692.60 2019-01-30 13:01:25.000 030 29457.83 4474.24 -18951.69 26685.13 2019-01-30 13:01:26.000 030 29457.82 4474.27 -18951.68 26676.84 2019-01-30 13:01:27.000 030 29457.84 4474.26 -18951.68 26673.32 2019-01-30 13:01:28.000 030 29457.84 4474.27 -18951.70 26676.97 2019-01-30 13:01:29.000 030 29457.84 4474.26 -18951.68 26681.36 2019-01-30 13:01:30.000 030 29457.86 4474.25 -18951.69 26687.78 2019-01-30 13:01:31.000 030 29457.84 4474.23 -18951.68 26692.51 2019-01-30 13:01:32.000 030 29457.85 4474.24 -18951.69 26696.12 2019-01-30 13:01:33.000 030 29457.85 4474.23 -18951.68 26698.34 2019-01-30 13:01:34.000 030 29457.87 4474.25 -18951.65 26702.53 2019-01-30 13:01:35.000 030 29457.84 4474.23 -18951.69 26705.62 2019-01-30 13:01:36.000 030 29457.86 4474.26 -18951.70 26706.16 2019-01-30 13:01:37.000 030 29457.84 4474.24 -18951.68 26707.32 2019-01-30 13:01:38.000 030 29457.83 4474.24 -18951.67 26709.69 2019-01-30 13:01:39.000 030 29457.84 4474.25 -18951.68 26709.85 2019-01-30 13:01:40.000 030 29457.83 4474.25 -18951.70 26711.92 2019-01-30 13:01:41.000 030 29457.83 4474.26 -18951.69 26703.79 2019-01-30 13:01:42.000 030 29457.82 4474.27 -18951.68 26700.40 2019-01-30 13:01:43.000 030 29457.82 4474.30 -18951.68 26691.89 2019-01-30 13:01:44.000 030 29457.83 4474.29 -18951.70 26689.28 2019-01-30 13:01:45.000 030 29457.84 4474.26 -18951.69 26684.10 2019-01-30 13:01:46.000 030 29457.84 4474.24 -18951.69 26686.58 2019-01-30 13:01:47.000 030 29457.83 4474.23 -18951.69 26686.63 2019-01-30 13:01:48.000 030 29457.83 4474.23 -18951.68 26688.88 2019-01-30 13:01:49.000 030 29457.82 4474.27 -18951.69 26683.02 2019-01-30 13:01:50.000 030 29457.84 4474.26 -18951.68 26683.04 2019-01-30 13:01:51.000 030 29457.82 4474.25 -18951.66 26685.15 2019-01-30 13:01:52.000 030 29457.83 4474.22 -18951.69 26690.04 2019-01-30 13:01:53.000 030 29457.83 4474.21 -18951.70 26690.69 2019-01-30 13:01:54.000 030 29457.82 4474.23 -18951.68 26698.68 2019-01-30 13:01:55.000 030 29457.83 4474.23 -18951.70 26703.19 2019-01-30 13:01:56.000 030 29457.83 4474.21 -18951.68 26710.70 2019-01-30 13:01:57.000 030 29457.85 4474.22 -18951.68 26709.84 2019-01-30 13:01:58.000 030 29457.83 4474.23 -18951.70 26708.63 2019-01-30 13:01:59.000 030 29457.81 4474.24 -18951.68 26707.24 2019-01-30 13:02:00.000 030 29457.84 4474.22 -18951.68 26708.75 2019-01-30 13:02:01.000 030 29457.83 4474.24 -18951.67 26710.89 2019-01-30 13:02:02.000 030 29457.81 4474.25 -18951.71 26711.26 2019-01-30 13:02:03.000 030 29457.79 4474.25 -18951.70 26707.90 2019-01-30 13:02:04.000 030 29457.80 4474.25 -18951.69 26708.98 2019-01-30 13:02:05.000 030 29457.79 4474.25 -18951.68 26707.89 2019-01-30 13:02:06.000 030 29457.80 4474.26 -18951.68 26701.81 2019-01-30 13:02:07.000 030 29457.82 4474.25 -18951.67 26700.99 2019-01-30 13:02:08.000 030 29457.81 4474.24 -18951.66 26702.44 2019-01-30 13:02:09.000 030 29457.81 4474.23 -18951.67 26704.64 2019-01-30 13:02:10.000 030 29457.81 4474.21 -18951.68 26704.11 2019-01-30 13:02:11.000 030 29457.82 4474.24 -18951.67 26702.90 2019-01-30 13:02:12.000 030 29457.81 4474.22 -18951.68 26705.00 2019-01-30 13:02:13.000 030 29457.80 4474.22 -18951.68 26704.19 2019-01-30 13:02:14.000 030 29457.79 4474.22 -18951.64 26707.29 2019-01-30 13:02:15.000 030 29457.81 4474.23 -18951.66 26707.21 2019-01-30 13:02:16.000 030 29457.82 4474.24 -18951.66 26708.20 2019-01-30 13:02:17.000 030 29457.81 4474.24 -18951.65 26706.54 2019-01-30 13:02:18.000 030 29457.82 4474.23 -18951.64 26701.29 2019-01-30 13:02:19.000 030 29457.80 4474.21 -18951.67 26697.75 2019-01-30 13:02:20.000 030 29457.82 4474.23 -18951.69 26693.36 2019-01-30 13:02:21.000 030 29457.82 4474.21 -18951.66 26689.60 2019-01-30 13:02:22.000 030 29457.82 4474.20 -18951.69 26682.22 2019-01-30 13:02:23.000 030 29457.80 4474.20 -18951.67 26694.10 2019-01-30 13:02:24.000 030 29457.81 4474.21 -18951.69 26766.69 2019-01-30 13:02:25.000 030 29457.80 4474.22 -18951.66 26830.55 2019-01-30 13:02:26.000 030 29457.80 4474.20 -18951.65 26878.17 2019-01-30 13:02:27.000 030 29457.81 4474.20 -18951.66 26959.41 2019-01-30 13:02:28.000 030 29457.81 4474.20 -18951.64 27095.20 2019-01-30 13:02:29.000 030 29457.85 4474.18 -18951.67 27222.47 2019-01-30 13:02:30.000 030 29457.80 4474.21 -18951.67 27334.68 2019-01-30 13:02:31.000 030 29457.79 4474.20 -18951.66 27487.58 2019-01-30 13:02:32.000 030 29457.79 4474.23 -18951.67 27638.31 2019-01-30 13:02:33.000 030 29457.77 4474.21 -18951.68 27750.34 2019-01-30 13:02:34.000 030 29457.79 4474.21 -18951.67 27809.05 2019-01-30 13:02:35.000 030 29457.79 4474.22 -18951.65 27862.19 2019-01-30 13:02:36.000 030 29457.80 4474.23 -18951.66 27911.23 2019-01-30 13:02:37.000 030 29457.76 4474.20 -18951.68 27883.51 2019-01-30 13:02:38.000 030 29457.77 4474.20 -18951.68 27839.64 2019-01-30 13:02:39.000 030 29457.78 4474.24 -18951.68 27825.35 2019-01-30 13:02:40.000 030 29457.77 4474.25 -18951.67 27792.87 2019-01-30 13:02:41.000 030 29457.76 4474.26 -18951.66 27769.35 2019-01-30 13:02:42.000 030 29457.78 4474.24 -18951.64 27696.39 2019-01-30 13:02:43.000 030 29457.77 4474.23 -18951.67 27619.59 2019-01-30 13:02:44.000 030 29457.77 4474.23 -18951.69 27526.92 2019-01-30 13:02:45.000 030 29457.78 4474.23 -18951.65 27458.87 2019-01-30 13:02:46.000 030 29457.79 4474.21 -18951.67 27338.59 2019-01-30 13:02:47.000 030 29457.78 4474.21 -18951.66 27211.71 2019-01-30 13:02:48.000 030 29457.79 4474.22 -18951.64 27143.96 2019-01-30 13:02:49.000 030 29457.78 4474.21 -18951.67 27056.39 2019-01-30 13:02:50.000 030 29457.77 4474.21 -18951.66 26945.43 2019-01-30 13:02:51.000 030 29457.78 4474.21 -18951.64 26825.67 2019-01-30 13:02:52.000 030 29457.77 4474.21 -18951.66 26721.17 2019-01-30 13:02:53.000 030 29457.78 4474.21 -18951.64 26699.64 2019-01-30 13:02:54.000 030 29457.80 4474.22 -18951.63 26699.84 2019-01-30 13:02:55.000 030 29457.77 4474.22 -18951.67 26700.61 2019-01-30 13:02:56.000 030 29457.76 4474.22 -18951.68 26708.58 2019-01-30 13:02:57.000 030 29457.79 4474.22 -18951.66 26709.53 2019-01-30 13:02:58.000 030 29457.80 4474.21 -18951.66 26712.94 2019-01-30 13:02:59.000 030 29457.79 4474.18 -18951.69 26712.99 2019-01-30 13:03:00.000 030 29457.78 4474.19 -18951.70 26715.11 2019-01-30 13:03:01.000 030 29457.77 4474.20 -18951.67 26704.60 2019-01-30 13:03:02.000 030 29457.77 4474.21 -18951.67 26700.00 2019-01-30 13:03:03.000 030 29457.78 4474.22 -18951.67 26686.47 2019-01-30 13:03:04.000 030 29457.80 4474.22 -18951.67 26679.28 2019-01-30 13:03:05.000 030 29457.81 4474.21 -18951.66 26673.41 2019-01-30 13:03:06.000 030 29457.79 4474.20 -18951.68 26672.25 2019-01-30 13:03:07.000 030 29457.76 4474.22 -18951.70 26671.14 2019-01-30 13:03:08.000 030 29457.80 4474.23 -18951.69 26673.55 2019-01-30 13:03:09.000 030 29457.77 4474.19 -18951.66 26676.14 2019-01-30 13:03:10.000 030 29457.77 4474.19 -18951.66 26680.72 2019-01-30 13:03:11.000 030 29457.77 4474.21 -18951.64 26683.50 2019-01-30 13:03:12.000 030 29457.79 4474.20 -18951.69 26688.18 2019-01-30 13:03:13.000 030 29457.78 4474.17 -18951.70 26697.74 2019-01-30 13:03:14.000 030 29457.78 4474.15 -18951.69 26704.24 2019-01-30 13:03:15.000 030 29457.78 4474.17 -18951.70 26704.67 2019-01-30 13:03:16.000 030 29457.81 4474.17 -18951.71 26704.75 2019-01-30 13:03:17.000 030 29457.79 4474.22 -18951.73 26705.37 2019-01-30 13:03:18.000 030 29457.76 4474.22 -18951.70 26702.45 2019-01-30 13:03:19.000 030 29457.79 4474.22 -18951.67 26695.91 2019-01-30 13:03:20.000 030 29457.78 4474.21 -18951.68 26695.36 2019-01-30 13:03:21.000 030 29457.78 4474.24 -18951.69 26698.97 2019-01-30 13:03:22.000 030 29457.78 4474.22 -18951.67 26699.60 2019-01-30 13:03:23.000 030 29457.77 4474.22 -18951.68 26699.18 2019-01-30 13:03:24.000 030 29457.79 4474.21 -18951.68 26694.51 2019-01-30 13:03:25.000 030 29457.79 4474.21 -18951.65 26694.61 2019-01-30 13:03:26.000 030 29457.77 4474.20 -18951.67 26694.10 2019-01-30 13:03:27.000 030 29457.79 4474.18 -18951.67 26693.44 2019-01-30 13:03:28.000 030 29457.77 4474.21 -18951.67 26696.98 2019-01-30 13:03:29.000 030 29457.78 4474.20 -18951.70 26696.04 2019-01-30 13:03:30.000 030 29457.78 4474.19 -18951.68 26695.83 2019-01-30 13:03:31.000 030 29457.77 4474.20 -18951.67 26696.33 2019-01-30 13:03:32.000 030 29457.75 4474.22 -18951.68 26694.90 2019-01-30 13:03:33.000 030 29457.75 4474.22 -18951.69 26703.91 2019-01-30 13:03:34.000 030 29457.74 4474.23 -18951.68 26741.37 2019-01-30 13:03:35.000 030 29457.73 4474.21 -18951.68 26736.93 2019-01-30 13:03:36.000 030 29457.76 4474.18 -18951.68 26677.73 2019-01-30 13:03:37.000 030 29457.75 4474.18 -18951.68 26632.25 2019-01-30 13:03:38.000 030 29457.76 4474.17 -18951.67 26672.78 2019-01-30 13:03:39.000 030 29457.74 4474.16 -18951.69 26754.09 2019-01-30 13:03:40.000 030 29457.76 4474.16 -18951.68 26842.47 2019-01-30 13:03:41.000 030 29457.76 4474.16 -18951.69 26923.37 2019-01-30 13:03:42.000 030 29457.75 4474.19 -18951.66 26977.65 2019-01-30 13:03:43.000 030 29457.76 4474.19 -18951.66 27056.07 2019-01-30 13:03:44.000 030 29457.75 4474.18 -18951.66 27155.77 2019-01-30 13:03:45.000 030 29457.72 4474.17 -18951.64 27289.40 2019-01-30 13:03:46.000 030 29457.74 4474.18 -18951.63 27407.32 2019-01-30 13:03:47.000 030 29457.76 4474.20 -18951.64 27497.75 2019-01-30 13:03:48.000 030 29457.75 4474.20 -18951.65 27576.93 2019-01-30 13:03:49.000 030 29457.76 4474.19 -18951.65 27662.96 2019-01-30 13:03:50.000 030 29457.75 4474.20 -18951.65 27773.17 2019-01-30 13:03:51.000 030 29457.75 4474.19 -18951.65 27850.31 2019-01-30 13:03:52.000 030 29457.74 4474.19 -18951.66 27925.07 2019-01-30 13:03:53.000 030 29457.72 4474.16 -18951.71 27929.37 2019-01-30 13:03:54.000 030 29457.74 4474.16 -18951.68 27946.89 2019-01-30 13:03:55.000 030 29457.73 4474.18 -18951.66 27965.35 2019-01-30 13:03:56.000 030 29457.76 4474.19 -18951.69 27951.66 2019-01-30 13:03:57.000 030 29457.76 4474.18 -18951.68 27935.15 2019-01-30 13:03:58.000 030 29457.76 4474.17 -18951.71 27940.16 2019-01-30 13:03:59.000 030 29457.75 4474.16 -18951.70 27921.57 2019-01-30 13:04:00.000 030 29457.74 4474.16 -18951.71 27853.64 2019-01-30 13:04:01.000 030 29457.75 4474.16 -18951.72 27814.94 2019-01-30 13:04:02.000 030 29457.76 4474.17 -18951.68 27761.23 2019-01-30 13:04:03.000 030 29457.73 4474.15 -18951.69 27739.27 2019-01-30 13:04:04.000 030 29457.74 4474.17 -18951.70 27734.15 2019-01-30 13:04:05.000 030 29457.73 4474.18 -18951.69 27723.44 2019-01-30 13:04:06.000 030 29457.75 4474.17 -18951.66 27727.13 2019-01-30 13:04:07.000 030 29457.74 4474.16 -18951.66 27680.48 2019-01-30 13:04:08.000 030 29457.73 4474.17 -18951.66 27577.26 2019-01-30 13:04:09.000 030 29457.74 4474.16 -18951.67 27496.45 2019-01-30 13:04:10.000 030 29457.70 4474.13 -18951.66 27428.41 2019-01-30 13:04:11.000 030 29457.71 4474.16 -18951.71 27340.82 2019-01-30 13:04:12.000 030 29457.73 4474.17 -18951.69 27254.94 2019-01-30 13:04:13.000 030 29457.70 4474.17 -18951.68 27182.59 2019-01-30 13:04:14.000 030 29457.71 4474.16 -18951.68 27097.32 2019-01-30 13:04:15.000 030 29457.71 4474.16 -18951.67 27019.74 2019-01-30 13:04:16.000 030 29457.70 4474.15 -18951.67 26967.86 2019-01-30 13:04:17.000 030 29457.72 4474.15 -18951.70 26936.23 2019-01-30 13:04:18.000 030 29457.71 4474.14 -18951.69 26928.68 2019-01-30 13:04:19.000 030 29457.71 4474.14 -18951.69 26943.33 2019-01-30 13:04:20.000 030 29457.71 4474.12 -18951.68 26901.30 2019-01-30 13:04:21.000 030 29457.70 4474.11 -18951.72 26850.99 2019-01-30 13:04:22.000 030 29457.70 4474.13 -18951.71 26821.05 2019-01-30 13:04:23.000 030 29457.71 4474.15 -18951.67 26802.25 2019-01-30 13:04:24.000 030 29457.70 4474.13 -18951.68 26804.18 2019-01-30 13:04:25.000 030 29457.69 4474.13 -18951.71 26842.89 2019-01-30 13:04:26.000 030 29457.70 4474.15 -18951.68 26831.30 2019-01-30 13:04:27.000 030 29457.69 4474.15 -18951.71 26861.07 2019-01-30 13:04:28.000 030 29457.69 4474.14 -18951.70 26894.17 2019-01-30 13:04:29.000 030 29457.68 4474.11 -18951.70 26952.99 2019-01-30 13:04:30.000 030 29457.68 4474.11 -18951.65 27023.28 2019-01-30 13:04:31.000 030 29457.67 4474.12 -18951.63 27130.45 2019-01-30 13:04:32.000 030 29457.68 4474.12 -18951.63 27198.15 2019-01-30 13:04:33.000 030 29457.69 4474.13 -18951.67 27280.25 2019-01-30 13:04:34.000 030 29457.70 4474.13 -18951.66 27391.06 2019-01-30 13:04:35.000 030 29457.69 4474.13 -18951.65 27473.05 2019-01-30 13:04:36.000 030 29457.68 4474.15 -18951.66 27515.63 2019-01-30 13:04:37.000 030 29457.67 4474.14 -18951.68 27616.11 2019-01-30 13:04:38.000 030 29457.68 4474.12 -18951.69 27703.26 2019-01-30 13:04:39.000 030 29457.68 4474.12 -18951.65 27775.84 2019-01-30 13:04:40.000 030 29457.70 4474.10 -18951.64 27836.79 2019-01-30 13:04:41.000 030 29457.69 4474.10 -18951.64 27902.48 2019-01-30 13:04:42.000 030 29457.68 4474.12 -18951.63 27933.73 2019-01-30 13:04:43.000 030 29457.70 4474.11 -18951.66 27949.48 2019-01-30 13:04:44.000 030 29457.65 4474.07 -18951.67 27967.72 2019-01-30 13:04:45.000 030 29457.65 4474.12 -18951.69 27984.39 2019-01-30 13:04:46.000 030 29457.67 4474.11 -18951.68 27980.95 2019-01-30 13:04:47.000 030 29457.65 4474.08 -18951.66 27901.58 2019-01-30 13:04:48.000 030 29457.65 4474.07 -18951.65 27793.54 2019-01-30 13:04:49.000 030 29457.68 4474.10 -18951.65 27693.64 2019-01-30 13:04:50.000 030 29457.65 4474.11 -18951.66 27591.82 2019-01-30 13:04:51.000 030 29457.65 4474.13 -18951.65 27463.36 2019-01-30 13:04:52.000 030 29457.66 4474.13 -18951.66 27353.28 2019-01-30 13:04:53.000 030 29457.66 4474.08 -18951.66 27204.17 2019-01-30 13:04:54.000 030 29457.65 4474.07 -18951.66 27065.36 2019-01-30 13:04:55.000 030 29457.67 4474.08 -18951.65 26975.86 2019-01-30 13:04:56.000 030 29457.66 4474.05 -18951.63 26903.52 2019-01-30 13:04:57.000 030 29457.66 4474.04 -18951.63 26813.44 2019-01-30 13:04:58.000 030 29457.66 4474.04 -18951.67 26705.53 2019-01-30 13:04:59.000 030 29457.68 4474.05 -18951.68 26680.47 2019-01-30 13:05:00.000 030 29457.65 4474.06 -18951.70 26677.58 2019-01-30 13:05:01.000 030 29457.64 4474.05 -18951.70 26676.48 2019-01-30 13:05:02.000 030 29457.65 4474.08 -18951.69 26681.14 2019-01-30 13:05:03.000 030 29457.64 4474.07 -18951.68 26687.60 2019-01-30 13:05:04.000 030 29457.64 4474.08 -18951.72 26694.02 2019-01-30 13:05:05.000 030 29457.65 4474.09 -18951.68 26701.10 2019-01-30 13:05:06.000 030 29457.67 4474.08 -18951.67 26710.82 2019-01-30 13:05:07.000 030 29457.65 4474.08 -18951.67 26718.95 2019-01-30 13:05:08.000 030 29457.65 4474.09 -18951.66 26727.52 2019-01-30 13:05:09.000 030 29457.66 4474.03 -18951.67 26738.96 2019-01-30 13:05:10.000 030 29457.67 4474.07 -18951.70 26746.59 2019-01-30 13:05:11.000 030 29457.66 4474.09 -18951.68 26746.45 2019-01-30 13:05:12.000 030 29457.67 4474.06 -18951.68 26737.73 2019-01-30 13:05:13.000 030 29457.66 4474.06 -18951.65 26727.78 2019-01-30 13:05:14.000 030 29457.66 4474.06 -18951.66 26715.95 2019-01-30 13:05:15.000 030 29457.66 4474.06 -18951.67 26704.92 2019-01-30 13:05:16.000 030 29457.69 4474.06 -18951.65 26699.55 2019-01-30 13:05:17.000 030 29457.67 4474.07 -18951.65 26691.91 2019-01-30 13:05:18.000 030 29457.66 4474.07 -18951.67 26689.19 2019-01-30 13:05:19.000 030 29457.64 4474.08 -18951.68 26686.22 2019-01-30 13:05:20.000 030 29457.64 4474.05 -18951.68 26690.28 2019-01-30 13:05:21.000 030 29457.66 4474.05 -18951.68 26694.22 2019-01-30 13:05:22.000 030 29457.66 4474.04 -18951.72 26697.08 2019-01-30 13:05:23.000 030 29457.64 4474.06 -18951.69 26701.24 2019-01-30 13:05:24.000 030 29457.63 4474.07 -18951.69 26705.56 2019-01-30 13:05:25.000 030 29457.62 4474.06 -18951.70 26709.68 2019-01-30 13:05:26.000 030 29457.62 4474.07 -18951.70 26711.93 2019-01-30 13:05:27.000 030 29457.64 4474.07 -18951.68 26710.38 2019-01-30 13:05:28.000 030 29457.65 4474.06 -18951.67 26713.38 2019-01-30 13:05:29.000 030 29457.66 4474.07 -18951.70 26711.83 2019-01-30 13:05:30.000 030 29457.65 4474.08 -18951.68 26710.15 2019-01-30 13:05:31.000 030 29457.65 4474.08 -18951.66 26710.28 2019-01-30 13:05:32.000 030 29457.65 4474.06 -18951.67 26705.09 2019-01-30 13:05:33.000 030 29457.64 4474.06 -18951.66 26701.80 2019-01-30 13:05:34.000 030 29457.65 4474.08 -18951.65 26698.59 2019-01-30 13:05:35.000 030 29457.67 4474.10 -18951.67 26695.04 2019-01-30 13:05:36.000 030 29457.66 4474.06 -18951.71 26689.76 2019-01-30 13:05:37.000 030 29457.67 4474.07 -18951.70 26690.93 2019-01-30 13:05:38.000 030 29457.70 4474.07 -18951.68 26695.01 2019-01-30 13:05:39.000 030 29457.67 4474.07 -18951.68 26694.64 2019-01-30 13:05:40.000 030 29457.66 4474.07 -18951.71 26693.60 2019-01-30 13:05:41.000 030 29457.66 4474.05 -18951.71 26697.95 2019-01-30 13:05:42.000 030 29457.63 4474.07 -18951.69 26702.13 2019-01-30 13:05:43.000 030 29457.63 4474.10 -18951.70 26698.83 2019-01-30 13:05:44.000 030 29457.63 4474.10 -18951.70 26697.52 2019-01-30 13:05:45.000 030 29457.63 4474.11 -18951.69 26696.59 2019-01-30 13:05:46.000 030 29457.65 4474.12 -18951.68 26697.05 2019-01-30 13:05:47.000 030 29457.64 4474.09 -18951.69 26701.81 2019-01-30 13:05:48.000 030 29457.64 4474.06 -18951.73 26707.87 2019-01-30 13:05:49.000 030 29457.65 4474.08 -18951.70 26712.16 2019-01-30 13:05:50.000 030 29457.64 4474.07 -18951.69 26713.88 2019-01-30 13:05:51.000 030 29457.65 4474.04 -18951.69 26710.67 2019-01-30 13:05:52.000 030 29457.68 4474.04 -18951.70 26710.39 2019-01-30 13:05:53.000 030 29457.65 4474.05 -18951.70 26708.62 2019-01-30 13:05:54.000 030 29457.64 4474.06 -18951.69 26709.29 2019-01-30 13:05:55.000 030 29457.65 4474.09 -18951.68 26706.77 2019-01-30 13:05:56.000 030 29457.64 4474.06 -18951.69 26706.89 2019-01-30 13:05:57.000 030 29457.65 4474.05 -18951.73 26702.08 2019-01-30 13:05:58.000 030 29457.67 4474.07 -18951.70 26702.72 2019-01-30 13:05:59.000 030 29457.65 4474.05 -18951.68 26695.98 2019-01-30 13:06:00.000 030 29457.65 4474.05 -18951.69 26693.56 2019-01-30 13:06:01.000 030 29457.65 4474.06 -18951.66 26692.52 2019-01-30 13:06:02.000 030 29457.63 4474.07 -18951.68 26695.40 2019-01-30 13:06:03.000 030 29457.65 4474.07 -18951.68 26697.30 2019-01-30 13:06:04.000 030 29457.67 4474.07 -18951.68 26699.27 2019-01-30 13:06:05.000 030 29457.66 4474.07 -18951.67 26708.76 2019-01-30 13:06:06.000 030 29457.64 4474.05 -18951.66 26708.23 2019-01-30 13:06:07.000 030 29457.65 4474.04 -18951.65 26709.48 2019-01-30 13:06:08.000 030 29457.66 4474.03 -18951.65 26710.98 2019-01-30 13:06:09.000 030 29457.66 4474.04 -18951.67 26709.90 2019-01-30 13:06:10.000 030 29457.65 4474.04 -18951.69 26701.40 2019-01-30 13:06:11.000 030 29457.64 4474.05 -18951.68 26700.12 2019-01-30 13:06:12.000 030 29457.66 4474.03 -18951.65 26689.29 2019-01-30 13:06:13.000 030 29457.66 4474.06 -18951.65 26687.62 2019-01-30 13:06:14.000 030 29457.66 4474.06 -18951.65 26689.40 2019-01-30 13:06:15.000 030 29457.65 4474.05 -18951.66 26691.11 2019-01-30 13:06:16.000 030 29457.65 4474.04 -18951.63 26692.82 2019-01-30 13:06:17.000 030 29457.65 4474.04 -18951.65 26692.85 2019-01-30 13:06:18.000 030 29457.66 4474.07 -18951.64 26690.68 2019-01-30 13:06:19.000 030 29457.65 4474.08 -18951.64 26687.39 2019-01-30 13:06:20.000 030 29457.63 4474.06 -18951.64 26685.31 2019-01-30 13:06:21.000 030 29457.64 4474.05 -18951.65 26678.94 2019-01-30 13:06:22.000 030 29457.65 4474.09 -18951.66 26681.71 2019-01-30 13:06:23.000 030 29457.64 4474.08 -18951.69 26679.34 2019-01-30 13:06:24.000 030 29457.65 4474.11 -18951.66 26681.12 2019-01-30 13:06:25.000 030 29457.63 4474.12 -18951.66 26682.62 2019-01-30 13:06:26.000 030 29457.66 4474.10 -18951.65 26685.15 2019-01-30 13:06:27.000 030 29457.64 4474.07 -18951.64 26686.34 2019-01-30 13:06:28.000 030 29457.64 4474.09 -18951.63 26688.96 2019-01-30 13:06:29.000 030 29457.66 4474.09 -18951.63 26689.29 2019-01-30 13:06:30.000 030 29457.64 4474.10 -18951.62 26691.75 2019-01-30 13:06:31.000 030 29457.66 4474.12 -18951.61 26693.49 2019-01-30 13:06:32.000 030 29457.66 4474.09 -18951.63 26695.49 2019-01-30 13:06:33.000 030 29457.66 4474.04 -18951.65 26699.28 2019-01-30 13:06:34.000 030 29457.66 4474.05 -18951.65 26704.77 2019-01-30 13:06:35.000 030 29457.62 4474.06 -18951.66 26704.58 2019-01-30 13:06:36.000 030 29457.63 4474.08 -18951.64 26711.57 2019-01-30 13:06:37.000 030 29457.64 4474.10 -18951.68 26713.26 2019-01-30 13:06:38.000 030 29457.63 4474.10 -18951.68 26712.80 2019-01-30 13:06:39.000 030 29457.62 4474.09 -18951.68 26710.03 2019-01-30 13:06:40.000 030 29457.63 4474.07 -18951.69 26703.77 2019-01-30 13:06:41.000 030 29457.64 4474.07 -18951.68 26696.26 2019-01-30 13:06:42.000 030 29457.64 4474.07 -18951.66 26692.32 2019-01-30 13:06:43.000 030 29457.64 4474.09 -18951.69 26687.59 2019-01-30 13:06:44.000 030 29457.65 4474.07 -18951.67 26684.83 2019-01-30 13:06:45.000 030 29457.63 4474.08 -18951.69 26683.83 2019-01-30 13:06:46.000 030 29457.64 4474.10 -18951.67 26684.38 2019-01-30 13:06:47.000 030 29457.62 4474.09 -18951.66 26682.63 2019-01-30 13:06:48.000 030 29457.64 4474.08 -18951.66 26680.96 2019-01-30 13:06:49.000 030 29457.63 4474.06 -18951.67 26680.70 2019-01-30 13:06:50.000 030 29457.66 4474.09 -18951.68 26681.37 2019-01-30 13:06:51.000 030 29457.67 4474.10 -18951.67 26686.64 2019-01-30 13:06:52.000 030 29457.66 4474.12 -18951.69 26689.24 2019-01-30 13:06:53.000 030 29457.64 4474.12 -18951.71 26691.87 2019-01-30 13:06:54.000 030 29457.63 4474.10 -18951.70 26695.17 2019-01-30 13:06:55.000 030 29457.61 4474.09 -18951.74 26703.90 2019-01-30 13:06:56.000 030 29457.63 4474.10 -18951.71 26709.77 2019-01-30 13:06:57.000 030 29457.63 4474.09 -18951.71 26712.04 2019-01-30 13:06:58.000 030 29457.63 4474.08 -18951.71 26718.41 2019-01-30 13:06:59.000 030 29457.63 4474.11 -18951.72 26721.14 2019-01-30 13:07:00.000 030 29457.61 4474.13 -18951.74 26719.74 2019-01-30 13:07:01.000 030 29457.61 4474.11 -18951.71 26719.01 2019-01-30 13:07:02.000 030 29457.61 4474.08 -18951.73 26713.93 2019-01-30 13:07:03.000 030 29457.63 4474.06 -18951.72 26708.66 2019-01-30 13:07:04.000 030 29457.63 4474.06 -18951.73 26706.70 2019-01-30 13:07:05.000 030 29457.63 4474.03 -18951.71 26701.57 2019-01-30 13:07:06.000 030 29457.62 4474.03 -18951.73 26696.53 2019-01-30 13:07:07.000 030 29457.61 4474.05 -18951.71 26695.22 2019-01-30 13:07:08.000 030 29457.63 4474.05 -18951.68 26697.16 2019-01-30 13:07:09.000 030 29457.63 4474.04 -18951.72 26696.07 2019-01-30 13:07:10.000 030 29457.63 4474.05 -18951.74 26694.03 2019-01-30 13:07:11.000 030 29457.64 4474.04 -18951.72 26694.72 2019-01-30 13:07:12.000 030 29457.64 4474.03 -18951.71 26695.98 2019-01-30 13:07:13.000 030 29457.62 4474.06 -18951.74 26695.36 2019-01-30 13:07:14.000 030 29457.63 4474.07 -18951.71 26698.83 2019-01-30 13:07:15.000 030 29457.62 4474.07 -18951.71 26700.95 2019-01-30 13:07:16.000 030 29457.64 4474.08 -18951.73 26700.19 2019-01-30 13:07:17.000 030 29457.63 4474.10 -18951.69 26706.50 2019-01-30 13:07:18.000 030 29457.62 4474.10 -18951.69 26706.40 2019-01-30 13:07:19.000 030 29457.60 4474.12 -18951.71 26703.54 2019-01-30 13:07:20.000 030 29457.58 4474.08 -18951.69 26713.42 2019-01-30 13:07:21.000 030 29457.60 4474.09 -18951.70 26711.96 2019-01-30 13:07:22.000 030 29457.62 4474.10 -18951.72 26711.33 2019-01-30 13:07:23.000 030 29457.58 4474.08 -18951.70 26710.39 2019-01-30 13:07:24.000 030 29457.55 4474.06 -18951.68 26710.68 2019-01-30 13:07:25.000 030 29457.56 4474.06 -18951.71 26711.66 2019-01-30 13:07:26.000 030 29457.58 4474.08 -18951.71 26708.99 2019-01-30 13:07:27.000 030 29457.61 4474.10 -18951.71 26707.90 2019-01-30 13:07:28.000 030 29457.60 4474.07 -18951.69 26703.38 2019-01-30 13:07:29.000 030 29457.58 4474.04 -18951.68 26700.03 2019-01-30 13:07:30.000 030 29457.58 4474.07 -18951.68 26696.74 2019-01-30 13:07:31.000 030 29457.59 4474.09 -18951.68 26699.69 2019-01-30 13:07:32.000 030 29457.57 4474.06 -18951.70 26695.41 2019-01-30 13:07:33.000 030 29457.57 4474.03 -18951.71 26692.95 2019-01-30 13:07:34.000 030 29457.59 4474.03 -18951.70 26690.24 2019-01-30 13:07:35.000 030 29457.57 4474.08 -18951.70 26690.01 2019-01-30 13:07:36.000 030 29457.56 4474.09 -18951.70 26688.21 2019-01-30 13:07:37.000 030 29457.57 4474.05 -18951.70 26686.41 2019-01-30 13:07:38.000 030 29457.58 4474.03 -18951.71 26687.93 2019-01-30 13:07:39.000 030 29457.56 4474.07 -18951.71 26690.09 2019-01-30 13:07:40.000 030 29457.57 4474.05 -18951.71 26690.37 2019-01-30 13:07:41.000 030 29457.56 4474.02 -18951.71 26693.55 2019-01-30 13:07:42.000 030 29457.57 4474.04 -18951.70 26695.99 2019-01-30 13:07:43.000 030 29457.57 4474.04 -18951.70 26696.31 2019-01-30 13:07:44.000 030 29457.58 4474.05 -18951.71 26697.75 2019-01-30 13:07:45.000 030 29457.58 4474.05 -18951.70 26700.98 2019-01-30 13:07:46.000 030 29457.55 4474.06 -18951.69 26705.71 2019-01-30 13:07:47.000 030 29457.58 4474.05 -18951.71 26705.68 2019-01-30 13:07:48.000 030 29457.62 4474.04 -18951.72 26705.55 2019-01-30 13:07:49.000 030 29457.60 4474.06 -18951.72 26707.06 2019-01-30 13:07:50.000 030 29457.56 4474.05 -18951.71 26708.10 2019-01-30 13:07:51.000 030 29457.56 4474.05 -18951.68 26707.55 2019-01-30 13:07:52.000 030 29457.59 4474.04 -18951.68 26710.57 2019-01-30 13:07:53.000 030 29457.58 4474.05 -18951.70 26701.75 2019-01-30 13:07:54.000 030 29457.58 4474.05 -18951.66 26702.34 2019-01-30 13:07:55.000 030 29457.56 4474.04 -18951.65 26702.26 2019-01-30 13:07:56.000 030 29457.59 4474.03 -18951.66 26704.12 2019-01-30 13:07:57.000 030 29457.60 4474.07 -18951.66 26700.32 2019-01-30 13:07:58.000 030 29457.56 4474.05 -18951.66 26702.70 2019-01-30 13:07:59.000 030 29457.57 4474.04 -18951.69 26703.11 2019-01-30 13:08:00.000 030 29457.59 4474.04 -18951.68 26704.72 2019-01-30 13:08:01.000 030 29457.60 4474.02 -18951.68 26701.26 2019-01-30 13:08:02.000 030 29457.61 4474.02 -18951.68 26700.67 2019-01-30 13:08:03.000 030 29457.60 4474.00 -18951.66 26693.81 2019-01-30 13:08:04.000 030 29457.62 4474.04 -18951.66 26693.88 2019-01-30 13:08:05.000 030 29457.62 4474.03 -18951.68 26689.95 2019-01-30 13:08:06.000 030 29457.60 4474.01 -18951.67 26691.98 2019-01-30 13:08:07.000 030 29457.61 4474.00 -18951.67 26689.29 2019-01-30 13:08:08.000 030 29457.61 4474.02 -18951.67 26686.67 2019-01-30 13:08:09.000 030 29457.61 4474.04 -18951.66 26684.70 2019-01-30 13:08:10.000 030 29457.61 4474.05 -18951.67 26687.03 2019-01-30 13:08:11.000 030 29457.61 4474.03 -18951.66 26691.95 2019-01-30 13:08:12.000 030 29457.60 4474.00 -18951.66 26703.96 2019-01-30 13:08:13.000 030 29457.58 4473.99 -18951.64 26709.56 2019-01-30 13:08:14.000 030 29457.60 4474.01 -18951.65 26710.92 2019-01-30 13:08:15.000 030 29457.59 4474.02 -18951.68 26717.58 2019-01-30 13:08:16.000 030 29457.58 4474.00 -18951.68 26719.01 2019-01-30 13:08:17.000 030 29457.61 4473.98 -18951.71 26715.13 2019-01-30 13:08:18.000 030 29457.63 4474.00 -18951.70 26712.25 2019-01-30 13:08:19.000 030 29457.62 4474.05 -18951.70 26714.76 2019-01-30 13:08:20.000 030 29457.62 4474.02 -18951.72 26718.92 2019-01-30 13:08:21.000 030 29457.64 4474.01 -18951.70 26717.45 2019-01-30 13:08:22.000 030 29457.63 4474.00 -18951.70 26717.26 2019-01-30 13:08:23.000 030 29457.63 4474.03 -18951.74 26718.53 2019-01-30 13:08:24.000 030 29457.63 4474.03 -18951.71 26717.31 2019-01-30 13:08:25.000 030 29457.63 4474.01 -18951.69 26710.81 2019-01-30 13:08:26.000 030 29457.63 4474.00 -18951.69 26707.02 2019-01-30 13:08:27.000 030 29457.64 4473.98 -18951.69 26701.13 2019-01-30 13:08:28.000 030 29457.64 4473.98 -18951.71 26696.30 2019-01-30 13:08:29.000 030 29457.63 4473.99 -18951.71 26693.07 2019-01-30 13:08:30.000 030 29457.64 4474.02 -18951.70 26693.26 2019-01-30 13:08:31.000 030 29457.63 4474.02 -18951.69 26689.30 2019-01-30 13:08:32.000 030 29457.63 4474.01 -18951.67 26720.70 2019-01-30 13:08:33.000 030 29457.63 4474.02 -18951.68 26701.62 2019-01-30 13:08:34.000 030 29457.61 4474.01 -18951.67 26699.24 2019-01-30 13:08:35.000 030 29457.64 4474.01 -18951.66 26702.44 2019-01-30 13:08:36.000 030 29457.65 4474.00 -18951.68 26705.54 2019-01-30 13:08:37.000 030 29457.65 4474.02 -18951.69 26707.80 2019-01-30 13:08:38.000 030 29457.64 4474.04 -18951.69 26707.04 2019-01-30 13:08:39.000 030 29457.61 4474.02 -18951.70 26701.69 2019-01-30 13:08:40.000 030 29457.63 4474.04 -18951.69 26700.78 2019-01-30 13:08:41.000 030 29457.67 4474.03 -18951.69 26697.84 2019-01-30 13:08:42.000 030 29457.67 4474.03 -18951.69 26694.20 2019-01-30 13:08:43.000 030 29457.65 4474.01 -18951.71 26691.24 2019-01-30 13:08:44.000 030 29457.63 4474.02 -18951.69 26690.95 2019-01-30 13:08:45.000 030 29457.64 4474.02 -18951.65 26695.55 2019-01-30 13:08:46.000 030 29457.62 4474.02 -18951.69 26694.68 2019-01-30 13:08:47.000 030 29457.62 4474.01 -18951.72 26692.45 2019-01-30 13:08:48.000 030 29457.62 4474.02 -18951.73 26691.56 2019-01-30 13:08:49.000 030 29457.63 4474.02 -18951.66 26691.12 2019-01-30 13:08:50.000 030 29457.64 4474.04 -18951.66 26689.79 2019-01-30 13:08:51.000 030 29457.62 4474.03 -18951.68 26689.55 2019-01-30 13:08:52.000 030 29457.58 4473.97 -18951.69 26687.86 2019-01-30 13:08:53.000 030 29457.62 4473.97 -18951.68 26689.68 2019-01-30 13:08:54.000 030 29457.61 4474.01 -18951.68 26692.95 2019-01-30 13:08:55.000 030 29457.62 4474.03 -18951.69 26698.51 2019-01-30 13:08:56.000 030 29457.63 4474.01 -18951.69 26701.40 2019-01-30 13:08:57.000 030 29457.62 4474.00 -18951.66 26704.20 2019-01-30 13:08:58.000 030 29457.59 4474.00 -18951.65 26706.29 2019-01-30 13:08:59.000 030 29457.58 4474.00 -18951.67 26706.97 2019-01-30 13:09:00.000 030 29457.61 4474.01 -18951.65 26707.30 2019-01-30 13:09:01.000 030 29457.62 4474.01 -18951.64 26707.77 2019-01-30 13:09:02.000 030 29457.66 4474.01 -18951.66 26705.87 2019-01-30 13:09:03.000 030 29457.64 4474.00 -18951.66 26704.57 2019-01-30 13:09:04.000 030 29457.61 4474.02 -18951.63 26699.40 2019-01-30 13:09:05.000 030 29457.59 4474.03 -18951.67 26704.45 2019-01-30 13:09:06.000 030 29457.59 4474.04 -18951.68 26698.97 2019-01-30 13:09:07.000 030 29457.62 4474.02 -18951.64 26699.18 2019-01-30 13:09:08.000 030 29457.60 4473.99 -18951.64 26697.30 2019-01-30 13:09:09.000 030 29457.60 4473.99 -18951.66 26695.95 2019-01-30 13:09:10.000 030 29457.62 4473.99 -18951.69 26698.20 2019-01-30 13:09:11.000 030 29457.62 4474.00 -18951.65 26705.69 2019-01-30 13:09:12.000 030 29457.62 4474.01 -18951.64 26707.19 2019-01-30 13:09:13.000 030 29457.63 4474.02 -18951.66 26713.60 2019-01-30 13:09:14.000 030 29457.65 4474.02 -18951.66 26714.79 2019-01-30 13:09:15.000 030 29457.62 4473.98 -18951.69 26719.02 2019-01-30 13:09:16.000 030 29457.59 4473.98 -18951.68 26723.55 2019-01-30 13:09:17.000 030 29457.58 4473.99 -18951.68 26719.11 2019-01-30 13:09:18.000 030 29457.59 4474.00 -18951.68 26715.45 2019-01-30 13:09:19.000 030 29457.59 4474.01 -18951.70 26710.90 2019-01-30 13:09:20.000 030 29457.62 4473.99 -18951.68 26697.90 2019-01-30 13:09:21.000 030 29457.60 4473.98 -18951.67 26691.45 2019-01-30 13:09:22.000 030 29457.60 4474.00 -18951.68 26682.90 2019-01-30 13:09:23.000 030 29457.57 4474.00 -18951.70 26678.09 2019-01-30 13:09:24.000 030 29457.59 4473.98 -18951.73 26676.55 2019-01-30 13:09:25.000 030 29457.60 4473.98 -18951.73 26677.48 2019-01-30 13:09:26.000 030 29457.61 4473.98 -18951.75 26682.13 2019-01-30 13:09:27.000 030 29457.60 4473.95 -18951.73 26683.73 2019-01-30 13:09:28.000 030 29457.58 4473.97 -18951.75 26687.18 2019-01-30 13:09:29.000 030 29457.60 4473.98 -18951.75 26691.63 2019-01-30 13:09:30.000 030 29457.62 4473.97 -18951.73 26697.28 2019-01-30 13:09:31.000 030 29457.60 4473.96 -18951.74 26703.37 2019-01-30 13:09:32.000 030 29457.59 4473.95 -18951.73 26715.74 2019-01-30 13:09:33.000 030 29457.60 4473.95 -18951.73 26687.13 2019-01-30 13:09:34.000 030 29457.60 4473.96 -18951.73 26708.25 2019-01-30 13:09:35.000 030 29457.62 4473.95 -18951.72 26712.66 2019-01-30 13:09:36.000 030 29457.63 4473.95 -18951.72 26705.31 2019-01-30 13:09:37.000 030 29457.62 4473.95 -18951.72 26696.85 2019-01-30 13:09:38.000 030 29457.61 4473.97 -18951.68 26683.89 2019-01-30 13:09:39.000 030 29457.62 4473.97 -18951.72 26685.51 2019-01-30 13:09:40.000 030 29457.63 4473.96 -18951.72 26681.62 2019-01-30 13:09:41.000 030 29457.64 4473.97 -18951.71 26682.60 2019-01-30 13:09:42.000 030 29457.64 4473.96 -18951.73 26685.78 2019-01-30 13:09:43.000 030 29457.61 4473.98 -18951.71 26689.72 2019-01-30 13:09:44.000 030 29457.63 4473.97 -18951.69 26694.44 2019-01-30 13:09:45.000 030 29457.61 4473.98 -18951.70 26701.67 2019-01-30 13:09:46.000 030 29457.63 4473.99 -18951.69 26699.41 2019-01-30 13:09:47.000 030 29457.63 4474.01 -18951.69 26699.24 2019-01-30 13:09:48.000 030 29457.59 4474.00 -18951.71 26704.29 2019-01-30 13:09:49.000 030 29457.58 4473.99 -18951.73 26702.73 2019-01-30 13:09:50.000 030 29457.60 4474.00 -18951.74 26700.37 2019-01-30 13:09:51.000 030 29457.61 4474.00 -18951.76 26704.80 2019-01-30 13:09:52.000 030 29457.63 4473.98 -18951.75 26738.00 2019-01-30 13:09:53.000 030 29457.59 4473.97 -18951.76 26803.13 2019-01-30 13:09:54.000 030 29457.60 4474.00 -18951.76 26876.05 2019-01-30 13:09:55.000 030 29457.57 4473.99 -18951.76 26963.99 2019-01-30 13:09:56.000 030 29457.61 4473.98 -18951.73 27015.10 2019-01-30 13:09:57.000 030 29457.59 4473.98 -18951.72 27061.73 2019-01-30 13:09:58.000 030 29457.62 4473.98 -18951.73 27113.32 2019-01-30 13:09:59.000 030 29457.61 4473.99 -18951.71 27208.96 2019-01-30 13:10:00.000 030 29457.59 4473.99 -18951.71 27325.21 2019-01-30 13:10:01.000 030 29457.59 4473.99 -18951.73 27420.80 2019-01-30 13:10:02.000 030 29457.60 4474.01 -18951.71 27517.37 2019-01-30 13:10:03.000 030 29457.59 4474.06 -18951.73 27616.10 2019-01-30 13:10:04.000 030 29457.62 4474.04 -18951.71 27699.46 2019-01-30 13:10:05.000 030 29457.59 4474.02 -18951.71 27723.60 2019-01-30 13:10:06.000 030 29457.57 4474.03 -18951.71 27716.48 2019-01-30 13:10:07.000 030 29457.59 4474.04 -18951.67 27709.97 2019-01-30 13:10:08.000 030 29457.60 4474.00 -18951.72 27691.95 2019-01-30 13:10:09.000 030 29457.58 4473.98 -18951.72 27673.07 2019-01-30 13:10:10.000 030 29457.61 4474.03 -18951.71 27667.01 2019-01-30 13:10:11.000 030 29457.59 4474.05 -18951.73 27606.67 2019-01-30 13:10:12.000 030 29457.59 4474.02 -18951.72 27529.89 2019-01-30 13:10:13.000 030 29457.57 4474.01 -18951.70 27462.18 2019-01-30 13:10:14.000 030 29457.59 4474.04 -18951.70 27367.66 2019-01-30 13:10:15.000 030 29457.59 4474.00 -18951.71 27245.20 2019-01-30 13:10:16.000 030 29457.59 4473.99 -18951.68 27083.42 2019-01-30 13:10:17.000 030 29457.58 4474.00 -18951.70 26972.46 2019-01-30 13:10:18.000 030 29457.60 4474.02 -18951.72 26894.04 2019-01-30 13:10:19.000 030 29457.59 4474.03 -18951.69 26823.50 2019-01-30 13:10:20.000 030 29457.61 4474.01 -18951.72 26804.31 2019-01-30 13:10:21.000 030 29457.60 4474.01 -18951.72 26732.34 2019-01-30 13:10:22.000 030 29457.59 4474.02 -18951.69 26691.13 2019-01-30 13:10:23.000 030 29457.56 4474.00 -18951.69 26684.64 2019-01-30 13:10:24.000 030 29457.58 4473.98 -18951.70 26683.58 2019-01-30 13:10:25.000 030 29457.56 4473.99 -18951.68 26686.64 2019-01-30 13:10:26.000 030 29457.59 4474.00 -18951.70 26685.22 2019-01-30 13:10:27.000 030 29457.59 4474.02 -18951.69 26689.70 2019-01-30 13:10:28.000 030 29457.59 4474.02 -18951.68 26689.62 2019-01-30 13:10:29.000 030 29457.60 4474.00 -18951.68 26694.38 2019-01-30 13:10:30.000 030 29457.59 4473.99 -18951.68 26696.74 2019-01-30 13:10:31.000 030 29457.56 4474.01 -18951.69 26698.81 2019-01-30 13:10:32.000 030 29457.56 4474.03 -18951.70 26768.79 2019-01-30 13:10:33.000 030 29457.58 4473.98 -18951.69 26878.17 2019-01-30 13:10:34.000 030 29457.58 4473.97 -18951.67 26987.65 2019-01-30 13:10:35.000 030 29457.58 4474.00 -18951.71 27054.55 2019-01-30 13:10:36.000 030 29457.58 4473.99 -18951.73 27139.01 2019-01-30 13:10:37.000 030 29457.58 4473.97 -18951.70 27196.04 2019-01-30 13:10:38.000 030 29457.58 4473.98 -18951.72 27262.99 2019-01-30 13:10:39.000 030 29457.57 4474.01 -18951.71 27342.65 2019-01-30 13:10:40.000 030 29457.60 4474.01 -18951.68 27381.89 2019-01-30 13:10:41.000 030 29457.59 4474.03 -18951.67 27407.50 2019-01-30 13:10:42.000 030 29457.59 4474.02 -18951.66 27423.66 2019-01-30 13:10:43.000 030 29457.59 4474.03 -18951.64 27486.21 2019-01-30 13:10:44.000 030 29457.57 4474.00 -18951.67 27572.41 2019-01-30 13:10:45.000 030 29457.56 4473.98 -18951.68 27636.09 2019-01-30 13:10:46.000 030 29457.58 4473.97 -18951.68 27676.48 2019-01-30 13:10:47.000 030 29457.57 4473.99 -18951.68 27681.22 2019-01-30 13:10:48.000 030 29457.59 4474.00 -18951.69 27708.60 2019-01-30 13:10:49.000 030 29457.58 4474.00 -18951.67 27739.63 2019-01-30 13:10:50.000 030 29457.60 4474.02 -18951.68 27761.69 2019-01-30 13:10:51.000 030 29457.59 4473.99 -18951.69 27824.49 2019-01-30 13:10:52.000 030 29457.57 4473.97 -18951.70 27850.73 2019-01-30 13:10:53.000 030 29457.57 4473.98 -18951.69 27898.94 2019-01-30 13:10:54.000 030 29457.58 4474.00 -18951.67 27929.74 2019-01-30 13:10:55.000 030 29457.59 4474.00 -18951.68 27905.20 2019-01-30 13:10:56.000 030 29457.59 4473.97 -18951.67 27875.99 2019-01-30 13:10:57.000 030 29457.59 4473.98 -18951.66 27807.43 2019-01-30 13:10:58.000 030 29457.61 4474.01 -18951.67 27757.51 2019-01-30 13:10:59.000 030 29457.58 4474.03 -18951.65 27699.88 2019-01-30 13:11:00.000 030 29457.57 4474.00 -18951.65 27654.76 2019-01-30 13:11:01.000 030 29457.59 4474.02 -18951.66 27566.32 2019-01-30 13:11:02.000 030 29457.58 4474.03 -18951.67 27449.58 2019-01-30 13:11:03.000 030 29457.54 4474.04 -18951.68 27340.42 2019-01-30 13:11:04.000 030 29457.57 4474.03 -18951.68 27241.79 2019-01-30 13:11:05.000 030 29457.56 4474.02 -18951.68 27201.24 2019-01-30 13:11:06.000 030 29457.57 4473.99 -18951.67 27117.44 2019-01-30 13:11:07.000 030 29457.56 4473.98 -18951.68 27036.38 2019-01-30 13:11:08.000 030 29457.57 4473.98 -18951.69 26976.37 2019-01-30 13:11:09.000 030 29457.58 4473.99 -18951.67 26941.34 2019-01-30 13:11:10.000 030 29457.58 4473.99 -18951.69 26909.38 2019-01-30 13:11:11.000 030 29457.58 4474.01 -18951.68 26839.13 2019-01-30 13:11:12.000 030 29457.59 4474.02 -18951.67 26789.14 2019-01-30 13:11:13.000 030 29457.57 4474.00 -18951.63 26703.93 2019-01-30 13:11:14.000 030 29457.58 4474.00 -18951.67 26693.82 2019-01-30 13:11:15.000 030 29457.60 4474.02 -18951.68 26691.52 2019-01-30 13:11:16.000 030 29457.58 4473.99 -18951.70 26697.20 2019-01-30 13:11:17.000 030 29457.59 4474.01 -18951.70 26705.36 2019-01-30 13:11:18.000 030 29457.63 4474.01 -18951.69 26708.96 2019-01-30 13:11:19.000 030 29457.61 4473.98 -18951.69 26708.84 2019-01-30 13:11:20.000 030 29457.60 4473.98 -18951.68 26709.31 2019-01-30 13:11:21.000 030 29457.60 4473.94 -18951.69 26705.78 2019-01-30 13:11:22.000 030 29457.59 4473.95 -18951.72 26698.17 2019-01-30 13:11:23.000 030 29457.57 4473.98 -18951.70 26668.51 2019-01-30 13:11:24.000 030 29457.58 4474.01 -18951.65 26674.58 2019-01-30 13:11:25.000 030 29457.61 4474.00 -18951.66 26674.25 2019-01-30 13:11:26.000 030 29457.60 4474.00 -18951.67 26679.33 2019-01-30 13:11:27.000 030 29457.60 4474.00 -18951.68 26675.28 2019-01-30 13:11:28.000 030 29457.61 4474.03 -18951.70 26690.06 2019-01-30 13:11:29.000 030 29457.59 4474.04 -18951.69 26713.38 2019-01-30 13:11:30.000 030 29457.62 4474.03 -18951.69 26689.34 2019-01-30 13:11:31.000 030 29457.65 4474.02 -18951.70 26683.63 2019-01-30 13:11:32.000 030 29457.63 4474.02 -18951.71 26681.05 2019-01-30 13:11:33.000 030 29457.62 4474.02 -18951.73 26686.72 2019-01-30 13:11:34.000 030 29457.62 4474.04 -18951.69 26689.52 2019-01-30 13:11:35.000 030 29457.61 4474.05 -18951.67 26691.77 2019-01-30 13:11:36.000 030 29457.64 4474.06 -18951.70 26691.56 2019-01-30 13:11:37.000 030 29457.61 4474.03 -18951.66 26690.14 2019-01-30 13:11:38.000 030 29457.62 4474.04 -18951.66 26692.41 2019-01-30 13:11:39.000 030 29457.62 4474.01 -18951.68 26686.39 2019-01-30 13:11:40.000 030 29457.61 4474.00 -18951.68 26685.11 2019-01-30 13:11:41.000 030 29457.63 4474.01 -18951.69 26679.12 2019-01-30 13:11:42.000 030 29457.63 4474.02 -18951.69 26686.89 2019-01-30 13:11:43.000 030 29457.63 4474.03 -18951.70 26689.76 2019-01-30 13:11:44.000 030 29457.64 4473.99 -18951.69 26689.24 2019-01-30 13:11:45.000 030 29457.63 4473.98 -18951.70 26734.59 2019-01-30 13:11:46.000 030 29457.62 4473.99 -18951.70 26846.20 2019-01-30 13:11:47.000 030 29457.60 4474.01 -18951.69 26920.34 2019-01-30 13:11:48.000 030 29457.60 4474.02 -18951.69 27006.80 2019-01-30 13:11:49.000 030 29457.64 4474.03 -18951.69 27094.29 2019-01-30 13:11:50.000 030 29457.65 4474.03 -18951.72 27138.56 2019-01-30 13:11:51.000 030 29457.65 4474.02 -18951.71 27198.09 2019-01-30 13:11:52.000 030 29457.63 4474.04 -18951.70 27202.52 2019-01-30 13:11:53.000 030 29457.60 4474.02 -18951.68 27185.90 2019-01-30 13:11:54.000 030 29457.63 4474.03 -18951.67 27120.66 2019-01-30 13:11:55.000 030 29457.62 4474.00 -18951.68 27047.54 2019-01-30 13:11:56.000 030 29457.64 4474.02 -18951.67 27004.00 2019-01-30 13:11:57.000 030 29457.63 4474.03 -18951.66 26996.58 2019-01-30 13:11:58.000 030 29457.64 4474.03 -18951.65 26991.00 2019-01-30 13:11:59.000 030 29457.63 4474.05 -18951.65 26972.16 2019-01-30 13:12:00.000 030 29457.63 4474.05 -18951.66 26946.41 2019-01-30 13:12:01.000 030 29457.61 4474.07 -18951.66 26953.79 2019-01-30 13:12:02.000 030 29457.61 4474.05 -18951.69 26982.21 2019-01-30 13:12:03.000 030 29457.57 4474.04 -18951.68 26984.57 2019-01-30 13:12:04.000 030 29457.58 4474.04 -18951.69 26933.09 2019-01-30 13:12:05.000 030 29457.59 4474.04 -18951.71 26886.39 2019-01-30 13:12:06.000 030 29457.58 4474.02 -18951.68 26881.00 2019-01-30 13:12:07.000 030 29457.60 4474.01 -18951.67 26905.58 2019-01-30 13:12:08.000 030 29457.59 4474.02 -18951.65 26935.17 2019-01-30 13:12:09.000 030 29457.58 4474.03 -18951.66 26983.84 2019-01-30 13:12:10.000 030 29457.60 4474.01 -18951.65 27027.94 2019-01-30 13:12:11.000 030 29457.59 4474.01 -18951.67 27101.88 2019-01-30 13:12:12.000 030 29457.60 4474.03 -18951.67 27161.83 2019-01-30 13:12:13.000 030 29457.61 4474.02 -18951.69 27229.43 2019-01-30 13:12:14.000 030 29457.62 4474.01 -18951.67 27282.07 2019-01-30 13:12:15.000 030 29457.61 4473.99 -18951.64 27379.72 2019-01-30 13:12:16.000 030 29457.62 4474.01 -18951.66 27483.33 2019-01-30 13:12:17.000 030 29457.60 4474.02 -18951.69 27545.58 2019-01-30 13:12:18.000 030 29457.61 4474.04 -18951.68 27622.64 2019-01-30 13:12:19.000 030 29457.62 4474.03 -18951.66 27696.20 2019-01-30 13:12:20.000 030 29457.61 4474.04 -18951.64 27774.34 2019-01-30 13:12:21.000 030 29457.60 4474.03 -18951.63 27852.32 2019-01-30 13:12:22.000 030 29457.60 4474.02 -18951.65 27911.20 2019-01-30 13:12:23.000 030 29457.59 4474.02 -18951.66 27938.50 2019-01-30 13:12:24.000 030 29457.60 4474.02 -18951.68 27949.17 2019-01-30 13:12:25.000 030 29457.58 4474.04 -18951.67 27965.52 2019-01-30 13:12:26.000 030 29457.59 4474.07 -18951.67 27957.10 2019-01-30 13:12:27.000 030 29457.60 4474.06 -18951.67 27902.21 2019-01-30 13:12:28.000 030 29457.58 4474.05 -18951.68 27813.23 2019-01-30 13:12:29.000 030 29457.55 4474.06 -18951.66 27765.46 2019-01-30 13:12:30.000 030 29457.55 4474.08 -18951.64 27730.20 2019-01-30 13:12:31.000 030 29457.57 4474.07 -18951.64 27702.29 2019-01-30 13:12:32.000 030 29457.58 4474.07 -18951.66 27704.34 2019-01-30 13:12:33.000 030 29457.57 4474.06 -18951.67 27704.13 2019-01-30 13:12:34.000 030 29457.59 4474.07 -18951.64 27745.01 2019-01-30 13:12:35.000 030 29457.58 4474.08 -18951.65 27765.41 2019-01-30 13:12:36.000 030 29457.58 4474.08 -18951.65 27769.32 2019-01-30 13:12:37.000 030 29457.58 4474.05 -18951.66 27790.94 2019-01-30 13:12:38.000 030 29457.58 4474.03 -18951.64 27795.26 2019-01-30 13:12:39.000 030 29457.57 4474.02 -18951.66 27758.80 2019-01-30 13:12:40.000 030 29457.57 4474.04 -18951.65 27679.53 2019-01-30 13:12:41.000 030 29457.62 4474.04 -18951.63 27595.96 2019-01-30 13:12:42.000 030 29457.61 4474.06 -18951.61 27495.07 2019-01-30 13:12:43.000 030 29457.61 4474.06 -18951.57 27420.47 2019-01-30 13:12:44.000 030 29457.61 4474.04 -18951.58 27407.22 2019-01-30 13:12:45.000 030 29457.59 4474.05 -18951.62 27403.58 2019-01-30 13:12:46.000 030 29457.62 4474.05 -18951.63 27366.06 2019-01-30 13:12:47.000 030 29457.63 4474.02 -18951.63 27309.36 2019-01-30 13:12:48.000 030 29457.64 4474.02 -18951.61 27305.45 2019-01-30 13:12:49.000 030 29457.62 4474.02 -18951.62 27303.52 2019-01-30 13:12:50.000 030 29457.63 4474.01 -18951.63 27283.33 2019-01-30 13:12:51.000 030 29457.65 4474.00 -18951.63 27236.14 2019-01-30 13:12:52.000 030 29457.65 4474.02 -18951.64 27159.23 2019-01-30 13:12:53.000 030 29457.65 4474.04 -18951.63 27094.90 2019-01-30 13:12:54.000 030 29457.63 4474.06 -18951.58 27054.27 2019-01-30 13:12:55.000 030 29457.64 4474.04 -18951.59 27031.34 2019-01-30 13:12:56.000 030 29457.64 4474.04 -18951.60 27072.51 2019-01-30 13:12:57.000 030 29457.62 4474.07 -18951.60 27141.36 2019-01-30 13:12:58.000 030 29457.64 4474.06 -18951.60 27236.56 2019-01-30 13:12:59.000 030 29457.66 4474.03 -18951.63 27306.75 2019-01-30 13:13:00.000 030 29457.65 4474.05 -18951.64 27355.83 2019-01-30 13:13:01.000 030 29457.66 4474.06 -18951.62 27364.48 2019-01-30 13:13:02.000 030 29457.65 4474.05 -18951.64 27345.79 2019-01-30 13:13:03.000 030 29457.66 4474.06 -18951.64 27297.65 2019-01-30 13:13:04.000 030 29457.69 4474.04 -18951.64 27234.57 2019-01-30 13:13:05.000 030 29457.68 4474.09 -18951.66 27168.08 2019-01-30 13:13:06.000 030 29457.69 4474.09 -18951.64 27118.66 2019-01-30 13:13:07.000 030 29457.66 4474.09 -18951.66 27092.95 2019-01-30 13:13:08.000 030 29457.65 4474.07 -18951.67 27052.99 2019-01-30 13:13:09.000 030 29457.66 4474.05 -18951.64 27052.21 2019-01-30 13:13:10.000 030 29457.65 4474.05 -18951.66 27012.50 2019-01-30 13:13:11.000 030 29457.65 4474.04 -18951.67 26986.25 2019-01-30 13:13:12.000 030 29457.69 4474.01 -18951.66 26973.42 2019-01-30 13:13:13.000 030 29457.68 4474.01 -18951.66 27007.03 2019-01-30 13:13:14.000 030 29457.68 4474.02 -18951.66 27047.26 2019-01-30 13:13:15.000 030 29457.70 4474.04 -18951.64 27072.24 2019-01-30 13:13:16.000 030 29457.68 4474.02 -18951.65 27074.30 2019-01-30 13:13:17.000 030 29457.68 4474.02 -18951.65 27075.26 2019-01-30 13:13:18.000 030 29457.67 4474.00 -18951.68 27118.93 2019-01-30 13:13:19.000 030 29457.68 4474.03 -18951.68 27178.28 2019-01-30 13:13:20.000 030 29457.69 4474.03 -18951.68 27265.46 2019-01-30 13:13:21.000 030 29457.69 4474.02 -18951.66 27389.96 2019-01-30 13:13:22.000 030 29457.67 4474.02 -18951.65 27494.83 2019-01-30 13:13:23.000 030 29457.66 4474.03 -18951.64 27586.13 2019-01-30 13:13:24.000 030 29457.68 4474.02 -18951.65 27687.29 2019-01-30 13:13:25.000 030 29457.68 4474.01 -18951.64 27777.56 2019-01-30 13:13:26.000 030 29457.67 4474.00 -18951.65 27855.74 2019-01-30 13:13:27.000 030 29457.68 4474.01 -18951.66 27936.33 2019-01-30 13:13:28.000 030 29457.67 4474.01 -18951.62 28026.72 2019-01-30 13:13:29.000 030 29457.66 4473.99 -18951.63 28070.35 2019-01-30 13:13:30.000 030 29457.65 4474.00 -18951.62 28104.37 2019-01-30 13:13:31.000 030 29457.65 4473.97 -18951.63 28092.34 2019-01-30 13:13:32.000 030 29457.68 4473.99 -18951.60 28026.93 2019-01-30 13:13:33.000 030 29457.66 4473.97 -18951.59 27977.05 2019-01-30 13:13:34.000 030 29457.70 4473.97 -18951.59 27891.97 2019-01-30 13:13:35.000 030 29457.67 4474.00 -18951.60 27787.75 2019-01-30 13:13:36.000 030 29457.67 4474.01 -18951.61 27682.31 2019-01-30 13:13:37.000 030 29457.68 4473.99 -18951.60 27565.99 2019-01-30 13:13:38.000 030 29457.66 4473.98 -18951.64 27466.39 2019-01-30 13:13:39.000 030 29457.65 4474.03 -18951.64 27363.82 2019-01-30 13:13:40.000 030 29457.65 4474.01 -18951.66 27266.84 2019-01-30 13:13:41.000 030 29457.65 4474.02 -18951.64 27182.83 2019-01-30 13:13:42.000 030 29457.66 4474.02 -18951.63 27114.47 2019-01-30 13:13:43.000 030 29457.62 4474.03 -18951.65 27054.04 2019-01-30 13:13:44.000 030 29457.62 4474.03 -18951.65 27085.06 2019-01-30 13:13:45.000 030 29457.61 4474.02 -18951.64 27140.40 2019-01-30 13:13:46.000 030 29457.63 4474.04 -18951.63 27158.80 2019-01-30 13:13:47.000 030 29457.63 4474.06 -18951.62 27189.60 2019-01-30 13:13:48.000 030 29457.63 4474.02 -18951.62 27264.07 2019-01-30 13:13:49.000 030 29457.64 4474.04 -18951.66 27312.85 2019-01-30 13:13:50.000 030 29457.62 4474.06 -18951.65 27311.28 2019-01-30 13:13:51.000 030 29457.61 4474.06 -18951.67 27352.14 2019-01-30 13:13:52.000 030 29457.64 4474.05 -18951.64 27391.52 2019-01-30 13:13:53.000 030 29457.63 4474.05 -18951.64 27444.44 2019-01-30 13:13:54.000 030 29457.63 4474.05 -18951.66 27492.04 2019-01-30 13:13:55.000 030 29457.66 4474.02 -18951.64 27476.37 2019-01-30 13:13:56.000 030 29457.65 4474.02 -18951.62 27425.83 2019-01-30 13:13:57.000 030 29457.61 4474.00 -18951.65 27412.22 2019-01-30 13:13:58.000 030 29457.62 4474.02 -18951.66 27392.07 2019-01-30 13:13:59.000 030 29457.63 4474.04 -18951.67 27353.50 2019-01-30 13:14:00.000 030 29457.62 4474.03 -18951.64 27325.73 2019-01-30 13:14:01.000 030 29457.62 4474.03 -18951.62 27320.17 2019-01-30 13:14:02.000 030 29457.62 4474.02 -18951.61 27304.48 2019-01-30 13:14:03.000 030 29457.63 4474.00 -18951.65 27255.36 2019-01-30 13:14:04.000 030 29457.64 4473.98 -18951.62 27164.97 2019-01-30 13:14:05.000 030 29457.62 4473.99 -18951.59 27091.45 2019-01-30 13:14:06.000 030 29457.64 4473.99 -18951.58 27032.46 2019-01-30 13:14:07.000 030 29457.61 4473.99 -18951.61 26994.02 2019-01-30 13:14:08.000 030 29457.62 4473.99 -18951.61 27007.45 2019-01-30 13:14:09.000 030 29457.62 4474.00 -18951.61 27018.71 2019-01-30 13:14:10.000 030 29457.61 4474.01 -18951.60 27032.61 2019-01-30 13:14:11.000 030 29457.62 4474.03 -18951.64 27090.69 2019-01-30 13:14:12.000 030 29457.64 4474.04 -18951.63 27123.35 2019-01-30 13:14:13.000 030 29457.62 4474.00 -18951.66 27139.65 2019-01-30 13:14:14.000 030 29457.62 4474.00 -18951.63 27151.79 2019-01-30 13:14:15.000 030 29457.61 4474.00 -18951.61 27180.33 2019-01-30 13:14:16.000 030 29457.61 4473.99 -18951.65 27189.65 2019-01-30 13:14:17.000 030 29457.61 4474.00 -18951.65 27182.99 2019-01-30 13:14:18.000 030 29457.61 4474.02 -18951.65 27149.53 2019-01-30 13:14:19.000 030 29457.60 4474.01 -18951.66 27167.11 2019-01-30 13:14:20.000 030 29457.63 4473.99 -18951.67 27161.63 2019-01-30 13:14:21.000 030 29457.66 4473.97 -18951.66 27227.47 2019-01-30 13:14:22.000 030 29457.64 4473.97 -18951.65 27257.34 2019-01-30 13:14:23.000 030 29457.63 4473.98 -18951.65 27257.34 2019-01-30 13:14:24.000 030 29457.65 4473.97 -18951.63 27260.56 2019-01-30 13:14:25.000 030 29457.66 4473.94 -18951.66 27288.46 2019-01-30 13:14:26.000 030 29457.68 4473.95 -18951.66 27346.97 2019-01-30 13:14:27.000 030 29457.67 4473.96 -18951.64 27403.39 2019-01-30 13:14:28.000 030 29457.67 4473.99 -18951.64 27450.45 2019-01-30 13:14:29.000 030 29457.66 4473.98 -18951.66 27477.34 2019-01-30 13:14:30.000 030 29457.65 4473.98 -18951.64 27493.10 2019-01-30 13:14:31.000 030 29457.64 4473.99 -18951.64 27494.69 2019-01-30 13:14:32.000 030 29457.66 4473.97 -18951.65 27473.81 2019-01-30 13:14:33.000 030 29457.66 4473.97 -18951.66 27421.32 2019-01-30 13:14:34.000 030 29457.63 4473.99 -18951.70 27370.98 2019-01-30 13:14:35.000 030 29457.67 4473.98 -18951.67 27333.04 2019-01-30 13:14:36.000 030 29457.68 4473.98 -18951.66 27298.98 2019-01-30 13:14:37.000 030 29457.66 4473.99 -18951.64 27246.85 2019-01-30 13:14:38.000 030 29457.66 4473.98 -18951.64 27173.72 2019-01-30 13:14:39.000 030 29457.65 4474.00 -18951.66 27127.41 2019-01-30 13:14:40.000 030 29457.65 4474.01 -18951.66 27063.97 2019-01-30 13:14:41.000 030 29457.66 4474.00 -18951.69 27048.70 2019-01-30 13:14:42.000 030 29457.69 4474.02 -18951.67 26990.75 2019-01-30 13:14:43.000 030 29457.70 4474.01 -18951.65 26942.09 2019-01-30 13:14:44.000 030 29457.70 4474.03 -18951.65 26929.06 2019-01-30 13:14:45.000 030 29457.68 4474.04 -18951.67 26976.00 2019-01-30 13:14:46.000 030 29457.68 4474.02 -18951.68 27030.18 2019-01-30 13:14:47.000 030 29457.65 4474.02 -18951.70 27073.63 2019-01-30 13:14:48.000 030 29457.65 4474.01 -18951.75 27088.24 2019-01-30 13:14:49.000 030 29457.66 4474.00 -18951.73 27094.23 2019-01-30 13:14:50.000 030 29457.68 4474.00 -18951.69 27099.36 2019-01-30 13:14:51.000 030 29457.67 4474.00 -18951.68 27108.56 2019-01-30 13:14:52.000 030 29457.67 4474.00 -18951.67 27172.88 2019-01-30 13:14:53.000 030 29457.67 4474.00 -18951.67 27218.00 2019-01-30 13:14:54.000 030 29457.67 4474.01 -18951.69 27226.12 2019-01-30 13:14:55.000 030 29457.69 4474.03 -18951.67 27206.57 2019-01-30 13:14:56.000 030 29457.72 4474.01 -18951.66 27169.55 2019-01-30 13:14:57.000 030 29457.73 4473.99 -18951.67 27151.27 2019-01-30 13:14:58.000 030 29457.71 4473.98 -18951.70 27121.66 2019-01-30 13:14:59.000 030 29457.72 4473.97 -18951.74 27079.23 2019-01-30 13:15:00.000 030 29457.70 4473.99 -18951.70 27024.56 2019-01-30 13:15:01.000 030 29457.71 4474.00 -18951.70 27016.70 2019-01-30 13:15:02.000 030 29457.75 4474.01 -18951.70 27014.87 2019-01-30 13:15:03.000 030 29457.73 4474.00 -18951.69 27015.15 2019-01-30 13:15:04.000 030 29457.71 4474.01 -18951.71 27023.41 2019-01-30 13:15:05.000 030 29457.71 4474.01 -18951.69 27074.15 2019-01-30 13:15:06.000 030 29457.74 4474.01 -18951.70 27139.60 2019-01-30 13:15:07.000 030 29457.74 4474.01 -18951.70 27177.09 2019-01-30 13:15:08.000 030 29457.73 4474.02 -18951.68 27222.64 2019-01-30 13:15:09.000 030 29457.72 4474.01 -18951.71 27278.93 2019-01-30 13:15:10.000 030 29457.76 4473.97 -18951.71 27299.95 2019-01-30 13:15:11.000 030 29457.73 4473.98 -18951.68 27323.82 2019-01-30 13:15:12.000 030 29457.74 4474.02 -18951.69 27322.47 2019-01-30 13:15:13.000 030 29457.77 4473.99 -18951.70 27340.18 2019-01-30 13:15:14.000 030 29457.77 4474.01 -18951.72 27346.36 2019-01-30 13:15:15.000 030 29457.75 4474.03 -18951.73 27327.72 2019-01-30 13:15:16.000 030 29457.74 4474.02 -18951.73 27340.87 2019-01-30 13:15:17.000 030 29457.75 4474.03 -18951.68 27359.04 2019-01-30 13:15:18.000 030 29457.74 4474.02 -18951.68 27382.82 2019-01-30 13:15:19.000 030 29457.75 4474.04 -18951.71 27395.58 2019-01-30 13:15:20.000 030 29457.74 4474.01 -18951.69 27389.13 2019-01-30 13:15:21.000 030 29457.74 4474.01 -18951.68 27347.79 2019-01-30 13:15:22.000 030 29457.76 4474.02 -18951.69 27317.50 2019-01-30 13:15:23.000 030 29457.73 4474.02 -18951.71 27298.44 2019-01-30 13:15:24.000 030 29457.73 4474.06 -18951.71 27271.46 2019-01-30 13:15:25.000 030 29457.71 4474.05 -18951.73 27218.77 2019-01-30 13:15:26.000 030 29457.71 4474.05 -18951.71 27176.64 2019-01-30 13:15:27.000 030 29457.74 4474.01 -18951.68 27167.61 2019-01-30 13:15:28.000 030 29457.74 4474.01 -18951.69 27141.93 2019-01-30 13:15:29.000 030 29457.73 4473.99 -18951.70 27142.24 2019-01-30 13:15:30.000 030 29457.74 4474.00 -18951.70 27106.82 2019-01-30 13:15:31.000 030 29457.75 4474.04 -18951.72 27108.62 2019-01-30 13:15:32.000 030 29457.72 4474.01 -18951.70 27119.71 2019-01-30 13:15:33.000 030 29457.72 4474.01 -18951.67 27132.71 2019-01-30 13:15:34.000 030 29457.72 4474.03 -18951.69 27150.61 2019-01-30 13:15:35.000 030 29457.73 4474.04 -18951.67 27173.01 2019-01-30 13:15:36.000 030 29457.71 4474.05 -18951.66 27187.87 2019-01-30 13:15:37.000 030 29457.71 4474.08 -18951.66 27220.10 2019-01-30 13:15:38.000 030 29457.71 4474.07 -18951.65 27250.28 2019-01-30 13:15:39.000 030 29457.71 4474.04 -18951.63 27272.45 2019-01-30 13:15:40.000 030 29457.73 4474.02 -18951.64 27301.12 2019-01-30 13:15:41.000 030 29457.73 4474.04 -18951.66 27339.80 2019-01-30 13:15:42.000 030 29457.75 4474.05 -18951.66 27367.69 2019-01-30 13:15:43.000 030 29457.74 4474.02 -18951.66 27386.07 2019-01-30 13:15:44.000 030 29457.72 4474.01 -18951.66 27395.48 2019-01-30 13:15:45.000 030 29457.73 4474.02 -18951.67 27423.35 2019-01-30 13:15:46.000 030 29457.73 4474.02 -18951.65 27436.85 2019-01-30 13:15:47.000 030 29457.74 4474.01 -18951.67 27406.10 2019-01-30 13:15:48.000 030 29457.73 4474.02 -18951.66 27356.72 2019-01-30 13:15:49.000 030 29457.72 4474.04 -18951.66 27341.98 2019-01-30 13:15:50.000 030 29457.73 4474.04 -18951.64 27341.10 2019-01-30 13:15:51.000 030 29457.76 4474.03 -18951.63 27338.64 2019-01-30 13:15:52.000 030 29457.74 4474.04 -18951.64 27297.21 2019-01-30 13:15:53.000 030 29457.71 4474.05 -18951.63 27273.18 2019-01-30 13:15:54.000 030 29457.76 4474.04 -18951.62 27279.90 2019-01-30 13:15:55.000 030 29457.75 4474.04 -18951.63 27275.51 2019-01-30 13:15:56.000 030 29457.73 4474.06 -18951.64 27287.65 2019-01-30 13:15:57.000 030 29457.73 4474.03 -18951.61 27343.54 2019-01-30 13:15:58.000 030 29457.73 4473.99 -18951.64 27406.45 2019-01-30 13:15:59.000 030 29457.72 4474.02 -18951.65 27415.69 2019-01-30 13:16:00.000 030 29457.73 4474.04 -18951.65 27413.36 2019-01-30 13:16:01.000 030 29457.74 4474.07 -18951.62 27434.50 2019-01-30 13:16:02.000 030 29457.74 4474.03 -18951.63 27435.43 2019-01-30 13:16:03.000 030 29457.73 4474.01 -18951.65 27396.46 2019-01-30 13:16:04.000 030 29457.71 4474.00 -18951.67 27377.20 2019-01-30 13:16:05.000 030 29457.73 4474.00 -18951.65 27413.50 2019-01-30 13:16:06.000 030 29457.74 4474.01 -18951.62 27444.71 2019-01-30 13:16:07.000 030 29457.76 4474.04 -18951.63 27486.54 2019-01-30 13:16:08.000 030 29457.75 4474.05 -18951.64 27557.67 2019-01-30 13:16:09.000 030 29457.74 4474.04 -18951.65 27668.12 2019-01-30 13:16:10.000 030 29457.74 4474.04 -18951.65 27733.76 2019-01-30 13:16:11.000 030 29457.74 4474.08 -18951.66 27756.18 2019-01-30 13:16:12.000 030 29457.73 4474.08 -18951.66 27775.23 2019-01-30 13:16:13.000 030 29457.73 4474.09 -18951.68 27785.41 2019-01-30 13:16:14.000 030 29457.75 4474.08 -18951.66 27805.95 2019-01-30 13:16:15.000 030 29457.77 4474.05 -18951.64 27775.56 2019-01-30 13:16:16.000 030 29457.77 4474.04 -18951.61 27709.01 2019-01-30 13:16:17.000 030 29457.77 4474.06 -18951.65 27640.18 2019-01-30 13:16:18.000 030 29457.75 4474.08 -18951.66 27602.16 2019-01-30 13:16:19.000 030 29457.76 4474.09 -18951.64 27568.23 2019-01-30 13:16:20.000 030 29457.79 4474.07 -18951.61 27560.68 2019-01-30 13:16:21.000 030 29457.79 4474.05 -18951.60 27545.92 2019-01-30 13:16:22.000 030 29457.80 4474.06 -18951.60 27522.26 2019-01-30 13:16:23.000 030 29457.78 4474.07 -18951.62 27498.88 2019-01-30 13:16:24.000 030 29457.80 4474.05 -18951.60 27486.88 2019-01-30 13:16:25.000 030 29457.78 4474.06 -18951.63 27468.48 2019-01-30 13:16:26.000 030 29457.78 4474.06 -18951.60 27420.82 2019-01-30 13:16:27.000 030 29457.78 4474.07 -18951.61 27363.58 2019-01-30 13:16:28.000 030 29457.81 4474.07 -18951.64 27340.55 2019-01-30 13:16:29.000 030 29457.77 4474.06 -18951.65 27340.24 2019-01-30 13:16:30.000 030 29457.76 4474.07 -18951.61 27355.65 2019-01-30 13:16:31.000 030 29457.78 4474.09 -18951.64 27375.74 2019-01-30 13:16:32.000 030 29457.79 4474.07 -18951.65 27365.96 2019-01-30 13:16:33.000 030 29457.77 4474.06 -18951.64 27369.37 2019-01-30 13:16:34.000 030 29457.77 4474.07 -18951.66 27352.05 2019-01-30 13:16:35.000 030 29457.78 4474.06 -18951.68 27342.77 2019-01-30 13:16:36.000 030 29457.78 4474.07 -18951.66 27346.33 2019-01-30 13:16:37.000 030 29457.80 4474.03 -18951.64 27370.92 2019-01-30 13:16:38.000 030 29457.78 4474.02 -18951.65 27406.17 2019-01-30 13:16:39.000 030 29457.79 4474.03 -18951.66 27380.63 2019-01-30 13:16:40.000 030 29457.78 4474.00 -18951.67 27373.33 2019-01-30 13:16:41.000 030 29457.79 4474.04 -18951.66 27384.59 2019-01-30 13:16:42.000 030 29457.77 4474.09 -18951.64 27367.21 2019-01-30 13:16:43.000 030 29457.78 4474.10 -18951.66 27362.12 2019-01-30 13:16:44.000 030 29457.80 4474.05 -18951.68 27392.71 2019-01-30 13:16:45.000 030 29457.78 4474.08 -18951.70 27364.26 2019-01-30 13:16:46.000 030 29457.79 4474.08 -18951.68 27307.08 2019-01-30 13:16:47.000 030 29457.80 4474.05 -18951.69 27250.04 2019-01-30 13:16:48.000 030 29457.79 4474.04 -18951.65 27247.00 2019-01-30 13:16:49.000 030 29457.80 4474.06 -18951.64 27274.16 2019-01-30 13:16:50.000 030 29457.81 4474.07 -18951.66 27255.05 2019-01-30 13:16:51.000 030 29457.79 4474.05 -18951.69 27228.47 2019-01-30 13:16:52.000 030 29457.80 4474.05 -18951.69 27172.00 2019-01-30 13:16:53.000 030 29457.81 4474.04 -18951.68 27139.39 2019-01-30 13:16:54.000 030 29457.80 4474.02 -18951.68 27158.58 2019-01-30 13:16:55.000 030 29457.83 4474.03 -18951.68 27167.89 2019-01-30 13:16:56.000 030 29457.81 4474.02 -18951.66 27172.66 2019-01-30 13:16:57.000 030 29457.80 4474.03 -18951.69 27172.61 2019-01-30 13:16:58.000 030 29457.80 4474.06 -18951.68 27189.88 2019-01-30 13:16:59.000 030 29457.81 4474.07 -18951.64 27200.10 2019-01-30 13:17:00.000 030 29457.80 4474.05 -18951.62 27194.19 2019-01-30 13:17:01.000 030 29457.80 4474.06 -18951.63 27196.31 2019-01-30 13:17:02.000 030 29457.80 4474.10 -18951.63 27208.79 2019-01-30 13:17:03.000 030 29457.81 4474.11 -18951.65 27221.60 2019-01-30 13:17:04.000 030 29457.81 4474.10 -18951.64 27221.73 2019-01-30 13:17:05.000 030 29457.81 4474.11 -18951.62 27190.12 2019-01-30 13:17:06.000 030 29457.80 4474.07 -18951.65 27182.26 2019-01-30 13:17:07.000 030 29457.79 4474.09 -18951.65 27195.86 2019-01-30 13:17:08.000 030 29457.79 4474.11 -18951.63 27218.49 2019-01-30 13:17:09.000 030 29457.79 4474.09 -18951.62 27255.35 2019-01-30 13:17:10.000 030 29457.80 4474.11 -18951.63 27310.45 2019-01-30 13:17:11.000 030 29457.78 4474.12 -18951.65 27364.46 2019-01-30 13:17:12.000 030 29457.77 4474.12 -18951.62 27419.64 2019-01-30 13:17:13.000 030 29457.81 4474.08 -18951.64 27499.25 2019-01-30 13:17:14.000 030 29457.80 4474.08 -18951.65 27576.26 2019-01-30 13:17:15.000 030 29457.78 4474.08 -18951.70 27606.32 2019-01-30 13:17:16.000 030 29457.77 4474.09 -18951.68 27658.02 2019-01-30 13:17:17.000 030 29457.78 4474.11 -18951.66 27699.20 2019-01-30 13:17:18.000 030 29457.79 4474.09 -18951.63 27734.40 2019-01-30 13:17:19.000 030 29457.82 4474.12 -18951.60 27763.65 2019-01-30 13:17:20.000 030 29457.82 4474.09 -18951.63 27797.18 2019-01-30 13:17:21.000 030 29457.82 4474.11 -18951.61 27776.48 2019-01-30 13:17:22.000 030 29457.83 4474.09 -18951.61 27746.70 2019-01-30 13:17:23.000 030 29457.79 4474.07 -18951.64 27751.39 2019-01-30 13:17:24.000 030 29457.77 4474.06 -18951.66 27759.56 2019-01-30 13:17:25.000 030 29457.79 4474.08 -18951.64 27771.97 2019-01-30 13:17:26.000 030 29457.79 4474.12 -18951.64 27807.88 2019-01-30 13:17:27.000 030 29457.78 4474.14 -18951.63 27875.36 2019-01-30 13:17:28.000 030 29457.81 4474.09 -18951.61 27919.29 2019-01-30 13:17:29.000 030 29457.80 4474.08 -18951.60 27930.73 2019-01-30 13:17:30.000 030 29457.80 4474.06 -18951.60 27952.84 2019-01-30 13:17:31.000 030 29457.79 4474.07 -18951.60 27963.31 2019-01-30 13:17:32.000 030 29457.81 4474.09 -18951.60 27972.35 2019-01-30 13:17:33.000 030 29457.81 4474.09 -18951.62 27945.61 2019-01-30 13:17:34.000 030 29457.81 4474.11 -18951.61 27904.90 2019-01-30 13:17:35.000 030 29457.79 4474.09 -18951.62 27806.20 2019-01-30 13:17:36.000 030 29457.79 4474.08 -18951.61 27679.44 2019-01-30 13:17:37.000 030 29457.78 4474.07 -18951.61 27590.07 2019-01-30 13:17:38.000 030 29457.77 4474.05 -18951.60 27482.69 2019-01-30 13:17:39.000 030 29457.77 4474.06 -18951.62 27387.60 2019-01-30 13:17:40.000 030 29457.79 4474.05 -18951.63 27311.98 2019-01-30 13:17:41.000 030 29457.79 4474.06 -18951.61 27259.34 2019-01-30 13:17:42.000 030 29457.80 4474.05 -18951.62 27224.45 2019-01-30 13:17:43.000 030 29457.77 4474.07 -18951.64 27128.49 2019-01-30 13:17:44.000 030 29457.77 4474.08 -18951.63 27065.02 2019-01-30 13:17:45.000 030 29457.80 4474.06 -18951.63 26964.75 2019-01-30 13:17:46.000 030 29457.79 4474.05 -18951.64 26847.02 2019-01-30 13:17:47.000 030 29457.77 4474.06 -18951.66 26708.67 2019-01-30 13:17:48.000 030 29457.79 4474.10 -18951.63 26634.98 2019-01-30 13:17:49.000 030 29457.77 4474.09 -18951.61 26580.98 2019-01-30 13:17:50.000 030 29457.77 4474.09 -18951.63 26565.87 2019-01-30 13:17:51.000 030 29457.77 4474.09 -18951.61 26541.40 2019-01-30 13:17:52.000 030 29457.79 4474.09 -18951.62 26501.46 2019-01-30 13:17:53.000 030 29457.80 4474.08 -18951.63 26489.16 2019-01-30 13:17:54.000 030 29457.79 4474.09 -18951.62 26462.37 2019-01-30 13:17:55.000 030 29457.80 4474.08 -18951.63 26509.22 2019-01-30 13:17:56.000 030 29457.81 4474.09 -18951.65 26602.62 2019-01-30 13:17:57.000 030 29457.83 4474.07 -18951.66 26716.37 2019-01-30 13:17:58.000 030 29457.81 4474.07 -18951.64 26811.23 2019-01-30 13:17:59.000 030 29457.82 4474.05 -18951.67 26918.43 2019-01-30 13:18:00.000 030 29457.83 4474.08 -18951.67 27019.30 2019-01-30 13:18:01.000 030 29457.83 4474.09 -18951.67 27105.36 2019-01-30 13:18:02.000 030 29457.82 4474.07 -18951.67 27129.61 2019-01-30 13:18:03.000 030 29457.81 4474.09 -18951.69 27140.00 2019-01-30 13:18:04.000 030 29457.83 4474.06 -18951.70 27222.91 2019-01-30 13:18:05.000 030 29457.83 4474.03 -18951.68 27309.36 2019-01-30 13:18:06.000 030 29457.83 4474.03 -18951.68 27375.74 2019-01-30 13:18:07.000 030 29457.85 4474.05 -18951.68 27485.31 2019-01-30 13:18:08.000 030 29457.83 4474.09 -18951.65 27588.08 2019-01-30 13:18:09.000 030 29457.83 4474.07 -18951.68 27665.73 2019-01-30 13:18:10.000 030 29457.85 4474.08 -18951.72 27739.26 2019-01-30 13:18:11.000 030 29457.85 4474.07 -18951.71 27832.15 2019-01-30 13:18:12.000 030 29457.85 4474.08 -18951.69 27861.60 2019-01-30 13:18:13.000 030 29457.83 4474.08 -18951.68 27913.17 2019-01-30 13:18:14.000 030 29457.83 4474.08 -18951.68 27928.82 2019-01-30 13:18:15.000 030 29457.85 4474.09 -18951.70 27918.14 2019-01-30 13:18:16.000 030 29457.85 4474.08 -18951.69 27908.74 2019-01-30 13:18:17.000 030 29457.85 4474.06 -18951.65 27856.43 2019-01-30 13:18:18.000 030 29457.85 4474.06 -18951.69 27805.17 2019-01-30 13:18:19.000 030 29457.87 4474.07 -18951.66 27730.32 2019-01-30 13:18:20.000 030 29457.86 4474.08 -18951.65 27642.01 2019-01-30 13:18:21.000 030 29457.85 4474.06 -18951.68 27566.81 2019-01-30 13:18:22.000 030 29457.86 4474.07 -18951.68 27503.85 2019-01-30 13:18:23.000 030 29457.86 4474.07 -18951.68 27455.09 2019-01-30 13:18:24.000 030 29457.84 4474.05 -18951.68 27377.76 2019-01-30 13:18:25.000 030 29457.85 4474.08 -18951.69 27287.20 2019-01-30 13:18:26.000 030 29457.86 4474.07 -18951.68 27170.27 2019-01-30 13:18:27.000 030 29457.83 4474.08 -18951.67 27089.09 2019-01-30 13:18:28.000 030 29457.83 4474.09 -18951.67 27011.59 2019-01-30 13:18:29.000 030 29457.85 4474.10 -18951.70 27029.33 2019-01-30 13:18:30.000 030 29457.85 4474.08 -18951.68 27058.45 2019-01-30 13:18:31.000 030 29457.83 4474.05 -18951.67 27112.42 2019-01-30 13:18:32.000 030 29457.87 4474.05 -18951.66 27166.47 2019-01-30 13:18:33.000 030 29457.86 4474.04 -18951.65 27185.70 2019-01-30 13:18:34.000 030 29457.86 4474.05 -18951.66 27168.42 2019-01-30 13:18:35.000 030 29457.84 4474.05 -18951.67 27216.40 2019-01-30 13:18:36.000 030 29457.86 4474.04 -18951.65 27265.81 2019-01-30 13:18:37.000 030 29457.87 4474.02 -18951.63 27284.36 2019-01-30 13:18:38.000 030 29457.85 4474.06 -18951.63 27293.74 2019-01-30 13:18:39.000 030 29457.83 4474.06 -18951.63 27318.14 2019-01-30 13:18:40.000 030 29457.84 4474.05 -18951.63 27332.20 2019-01-30 13:18:41.000 030 29457.82 4474.04 -18951.63 27364.75 2019-01-30 13:18:42.000 030 29457.83 4474.05 -18951.63 27384.84 2019-01-30 13:18:43.000 030 29457.87 4474.05 -18951.63 27401.95 2019-01-30 13:18:44.000 030 29457.86 4474.04 -18951.60 27411.57 2019-01-30 13:18:45.000 030 29457.85 4474.04 -18951.58 27449.70 2019-01-30 13:18:46.000 030 29457.86 4474.05 -18951.62 27446.68 2019-01-30 13:18:47.000 030 29457.87 4474.07 -18951.62 27407.69 2019-01-30 13:18:48.000 030 29457.89 4474.04 -18951.61 27392.55 2019-01-30 13:18:49.000 030 29457.89 4474.05 -18951.59 27411.88 2019-01-30 13:18:50.000 030 29457.88 4474.05 -18951.61 27398.47 2019-01-30 13:18:51.000 030 29457.86 4474.06 -18951.62 27427.77 2019-01-30 13:18:52.000 030 29457.87 4474.06 -18951.64 27382.49 2019-01-30 13:18:53.000 030 29457.85 4474.07 -18951.65 27319.75 2019-01-30 13:18:54.000 030 29457.85 4474.08 -18951.61 27226.74 2019-01-30 13:18:55.000 030 29457.85 4474.07 -18951.63 27160.66 2019-01-30 13:18:56.000 030 29457.86 4474.06 -18951.61 27115.58 2019-01-30 13:18:57.000 030 29457.84 4474.05 -18951.60 27110.29 2019-01-30 13:18:58.000 030 29457.86 4474.05 -18951.61 27092.35 2019-01-30 13:18:59.000 030 29457.88 4474.04 -18951.63 27072.48 2019-01-30 13:19:00.000 030 29457.88 4474.05 -18951.62 27055.89 2019-01-30 13:19:01.000 030 29457.84 4474.07 -18951.59 27031.76 2019-01-30 13:19:02.000 030 29457.86 4474.09 -18951.60 27016.06 2019-01-30 13:19:03.000 030 29457.88 4474.12 -18951.61 27005.01 2019-01-30 13:19:04.000 030 29457.85 4474.12 -18951.59 26967.34 2019-01-30 13:19:05.000 030 29457.86 4474.12 -18951.62 26959.81 2019-01-30 13:19:06.000 030 29457.87 4474.15 -18951.60 26918.64 2019-01-30 13:19:07.000 030 29457.87 4474.15 -18951.59 26894.52 2019-01-30 13:19:08.000 030 29457.86 4474.13 -18951.59 26874.14 2019-01-30 13:19:09.000 030 29457.85 4474.14 -18951.58 26868.87 2019-01-30 13:19:10.000 030 29457.88 4474.15 -18951.59 26884.27 2019-01-30 13:19:11.000 030 29457.87 4474.12 -18951.59 26912.07 2019-01-30 13:19:12.000 030 29457.85 4474.14 -18951.59 26943.86 2019-01-30 13:19:13.000 030 29457.85 4474.16 -18951.57 26997.66 2019-01-30 13:19:14.000 030 29457.87 4474.12 -18951.60 27066.47 2019-01-30 13:19:15.000 030 29457.85 4474.11 -18951.60 27117.93 2019-01-30 13:19:16.000 030 29457.82 4474.12 -18951.58 27175.91 2019-01-30 13:19:17.000 030 29457.83 4474.15 -18951.60 27221.18 2019-01-30 13:19:18.000 030 29457.85 4474.13 -18951.62 27281.69 2019-01-30 13:19:19.000 030 29457.83 4474.12 -18951.63 27322.97 2019-01-30 13:19:20.000 030 29457.82 4474.14 -18951.61 27372.55 2019-01-30 13:19:21.000 030 29457.83 4474.13 -18951.61 27434.66 2019-01-30 13:19:22.000 030 29457.84 4474.11 -18951.60 27450.60 2019-01-30 13:19:23.000 030 29457.83 4474.13 -18951.59 27444.08 2019-01-30 13:19:24.000 030 29457.82 4474.13 -18951.59 27437.41 2019-01-30 13:19:25.000 030 29457.82 4474.14 -18951.63 27422.96 2019-01-30 13:19:26.000 030 29457.83 4474.17 -18951.61 27392.58 2019-01-30 13:19:27.000 030 29457.82 4474.15 -18951.61 27333.61 2019-01-30 13:19:28.000 030 29457.82 4474.13 -18951.63 27245.23 2019-01-30 13:19:29.000 030 29457.83 4474.11 -18951.62 27172.70 2019-01-30 13:19:30.000 030 29457.84 4474.10 -18951.59 27138.41 2019-01-30 13:19:31.000 030 29457.82 4474.11 -18951.59 27066.48 2019-01-30 13:19:32.000 030 29457.81 4474.08 -18951.62 27026.91 2019-01-30 13:19:33.000 030 29457.82 4474.08 -18951.58 26978.50 2019-01-30 13:19:34.000 030 29457.84 4474.09 -18951.58 26912.40 2019-01-30 13:19:35.000 030 29457.84 4474.08 -18951.61 26870.81 2019-01-30 13:19:36.000 030 29457.84 4474.09 -18951.61 26784.54 2019-01-30 13:19:37.000 030 29457.82 4474.10 -18951.60 26715.14 2019-01-30 13:19:38.000 030 29457.84 4474.10 -18951.59 26703.29 2019-01-30 13:19:39.000 030 29457.86 4474.09 -18951.61 26706.96 2019-01-30 13:19:40.000 030 29457.85 4474.10 -18951.58 26701.27 2019-01-30 13:19:41.000 030 29457.85 4474.08 -18951.59 26710.28 2019-01-30 13:19:42.000 030 29457.84 4474.11 -18951.61 26705.82 2019-01-30 13:19:43.000 030 29457.81 4474.13 -18951.60 26699.79 2019-01-30 13:19:44.000 030 29457.84 4474.13 -18951.60 26717.27 2019-01-30 13:19:45.000 030 29457.83 4474.12 -18951.57 26771.30 2019-01-30 13:19:46.000 030 29457.84 4474.11 -18951.60 26812.86 2019-01-30 13:19:47.000 030 29457.83 4474.13 -18951.56 26850.89 2019-01-30 13:19:48.000 030 29457.83 4474.14 -18951.55 26928.17 2019-01-30 13:19:49.000 030 29457.84 4474.13 -18951.62 26977.30 2019-01-30 13:19:50.000 030 29457.85 4474.12 -18951.63 27032.31 2019-01-30 13:19:51.000 030 29457.84 4474.15 -18951.60 27153.11 2019-01-30 13:19:52.000 030 29457.83 4474.16 -18951.59 27248.61 2019-01-30 13:19:53.000 030 29457.83 4474.15 -18951.58 27323.66 2019-01-30 13:19:54.000 030 29457.83 4474.16 -18951.60 27353.99 2019-01-30 13:19:55.000 030 29457.83 4474.16 -18951.62 27345.58 2019-01-30 13:19:56.000 030 29457.83 4474.12 -18951.59 27348.39 2019-01-30 13:19:57.000 030 29457.84 4474.11 -18951.59 27325.37 2019-01-30 13:19:58.000 030 29457.82 4474.13 -18951.60 27288.72 2019-01-30 13:19:59.000 030 29457.83 4474.11 -18951.62 27242.03 2019-01-30 13:20:00.000 030 29457.85 4474.10 -18951.62 27200.70 2019-01-30 13:20:01.000 030 29457.85 4474.10 -18951.61 27195.23 2019-01-30 13:20:02.000 030 29457.85 4474.08 -18951.62 27217.91 2019-01-30 13:20:03.000 030 29457.82 4474.08 -18951.60 27228.21 2019-01-30 13:20:04.000 030 29457.81 4474.07 -18951.61 27236.78 2019-01-30 13:20:05.000 030 29457.85 4474.05 -18951.59 27254.01 2019-01-30 13:20:06.000 030 29457.84 4474.10 -18951.58 27246.31 2019-01-30 13:20:07.000 030 29457.86 4474.09 -18951.55 27215.84 2019-01-30 13:20:08.000 030 29457.84 4474.09 -18951.58 27199.06 2019-01-30 13:20:09.000 030 29457.82 4474.12 -18951.56 27181.44 2019-01-30 13:20:10.000 030 29457.80 4474.11 -18951.57 27192.29 2019-01-30 13:20:11.000 030 29457.82 4474.11 -18951.58 27191.10 2019-01-30 13:20:12.000 030 29457.83 4474.09 -18951.56 27144.58 2019-01-30 13:20:13.000 030 29457.81 4474.13 -18951.58 27074.22 2019-01-30 13:20:14.000 030 29457.82 4474.12 -18951.59 27012.42 2019-01-30 13:20:15.000 030 29457.82 4474.12 -18951.61 26959.86 2019-01-30 13:20:16.000 030 29457.81 4474.15 -18951.62 26935.81 2019-01-30 13:20:17.000 030 29457.83 4474.13 -18951.64 26918.21 2019-01-30 13:20:18.000 030 29457.84 4474.11 -18951.61 26908.89 2019-01-30 13:20:19.000 030 29457.82 4474.13 -18951.58 26874.96 2019-01-30 13:20:20.000 030 29457.83 4474.14 -18951.56 26857.85 2019-01-30 13:20:21.000 030 29457.83 4474.13 -18951.56 26847.13 2019-01-30 13:20:22.000 030 29457.82 4474.13 -18951.57 26854.24 2019-01-30 13:20:23.000 030 29457.84 4474.12 -18951.56 26800.50 2019-01-30 13:20:24.000 030 29457.85 4474.13 -18951.58 26700.71 2019-01-30 13:20:25.000 030 29457.85 4474.15 -18951.57 26645.66 2019-01-30 13:20:26.000 030 29457.85 4474.13 -18951.57 26628.80 2019-01-30 13:20:27.000 030 29457.86 4474.13 -18951.56 26628.38 2019-01-30 13:20:28.000 030 29457.90 4474.13 -18951.53 26643.46 2019-01-30 13:20:29.000 030 29457.92 4474.10 -18951.54 26682.11 2019-01-30 13:20:30.000 030 29457.88 4474.11 -18951.54 26699.64 2019-01-30 13:20:31.000 030 29457.84 4474.15 -18951.51 26706.06 2019-01-30 13:20:32.000 030 29457.86 4474.16 -18951.54 26701.92 2019-01-30 13:20:33.000 030 29457.86 4474.15 -18951.55 26706.35 2019-01-30 13:20:34.000 030 29457.86 4474.16 -18951.53 26707.94 2019-01-30 13:20:35.000 030 29457.87 4474.16 -18951.50 26707.72 2019-01-30 13:20:36.000 030 29457.88 4474.15 -18951.51 26705.55 2019-01-30 13:20:37.000 030 29457.87 4474.12 -18951.47 26694.54 2019-01-30 13:20:38.000 030 29457.86 4474.16 -18951.48 26688.49 2019-01-30 13:20:39.000 030 29457.85 4474.17 -18951.52 26685.73 2019-01-30 13:20:40.000 030 29457.84 4474.14 -18951.53 26668.26 2019-01-30 13:20:41.000 030 29457.82 4474.14 -18951.54 26647.65 2019-01-30 13:20:42.000 030 29457.85 4474.12 -18951.54 26677.08 2019-01-30 13:20:43.000 030 29457.84 4474.13 -18951.52 26692.62 2019-01-30 13:20:44.000 030 29457.83 4474.13 -18951.55 26700.03 2019-01-30 13:20:45.000 030 29457.84 4474.16 -18951.57 26682.81 2019-01-30 13:20:46.000 030 29457.84 4474.16 -18951.60 26702.25 2019-01-30 13:20:47.000 030 29457.83 4474.15 -18951.57 26705.20 2019-01-30 13:20:48.000 030 29457.85 4474.14 -18951.53 26708.57 2019-01-30 13:20:49.000 030 29457.86 4474.14 -18951.55 26713.60 2019-01-30 13:20:50.000 030 29457.83 4474.15 -18951.57 26726.70 2019-01-30 13:20:51.000 030 29457.82 4474.17 -18951.55 26717.99 2019-01-30 13:20:52.000 030 29457.81 4474.16 -18951.58 26708.99 2019-01-30 13:20:53.000 030 29457.83 4474.14 -18951.58 26704.70 2019-01-30 13:20:54.000 030 29457.85 4474.15 -18951.57 26713.05 2019-01-30 13:20:55.000 030 29457.83 4474.18 -18951.56 26769.04 2019-01-30 13:20:56.000 030 29457.84 4474.17 -18951.59 26819.13 2019-01-30 13:20:57.000 030 29457.85 4474.15 -18951.58 26867.67 2019-01-30 13:20:58.000 030 29457.86 4474.15 -18951.56 26894.28 2019-01-30 13:20:59.000 030 29457.84 4474.17 -18951.57 26904.89 2019-01-30 13:21:00.000 030 29457.84 4474.15 -18951.57 26931.55 2019-01-30 13:21:01.000 030 29457.85 4474.16 -18951.57 26970.47 2019-01-30 13:21:02.000 030 29457.89 4474.17 -18951.56 27024.50 2019-01-30 13:21:03.000 030 29457.86 4474.17 -18951.54 27099.62 2019-01-30 13:21:04.000 030 29457.87 4474.17 -18951.54 27162.95 2019-01-30 13:21:05.000 030 29457.86 4474.14 -18951.57 27228.87 2019-01-30 13:21:06.000 030 29457.86 4474.13 -18951.57 27281.69 2019-01-30 13:21:07.000 030 29457.85 4474.14 -18951.55 27335.34 2019-01-30 13:21:08.000 030 29457.88 4474.13 -18951.54 27440.38 2019-01-30 13:21:09.000 030 29457.88 4474.13 -18951.55 27470.80 2019-01-30 13:21:10.000 030 29457.87 4474.14 -18951.55 27459.78 2019-01-30 13:21:11.000 030 29457.86 4474.14 -18951.56 27415.43 2019-01-30 13:21:12.000 030 29457.86 4474.14 -18951.55 27329.53 2019-01-30 13:21:13.000 030 29457.87 4474.12 -18951.54 27262.44 2019-01-30 13:21:14.000 030 29457.89 4474.13 -18951.55 27186.09 2019-01-30 13:21:15.000 030 29457.89 4474.14 -18951.55 27179.14 2019-01-30 13:21:16.000 030 29457.91 4474.13 -18951.55 27154.58 2019-01-30 13:21:17.000 030 29457.90 4474.14 -18951.55 27138.32 2019-01-30 13:21:18.000 030 29457.92 4474.12 -18951.55 27118.75 2019-01-30 13:21:19.000 030 29457.89 4474.12 -18951.52 27084.09 2019-01-30 13:21:20.000 030 29457.89 4474.13 -18951.54 27038.61 2019-01-30 13:21:21.000 030 29457.91 4474.13 -18951.56 27017.69 2019-01-30 13:21:22.000 030 29457.89 4474.15 -18951.55 26986.19 2019-01-30 13:21:23.000 030 29457.88 4474.17 -18951.59 26959.74 2019-01-30 13:21:24.000 030 29457.88 4474.16 -18951.62 26903.44 2019-01-30 13:21:25.000 030 29457.88 4474.15 -18951.60 26876.52 2019-01-30 13:21:26.000 030 29457.90 4474.16 -18951.59 26837.60 2019-01-30 13:21:27.000 030 29457.90 4474.14 -18951.61 26815.14 2019-01-30 13:21:28.000 030 29457.92 4474.14 -18951.61 26778.04 2019-01-30 13:21:29.000 030 29457.91 4474.10 -18951.61 26658.09 2019-01-30 13:21:30.000 030 29457.90 4474.13 -18951.61 26584.71 2019-01-30 13:21:31.000 030 29457.90 4474.12 -18951.64 26544.10 2019-01-30 13:21:32.000 030 29457.88 4474.14 -18951.67 26488.86 2019-01-30 13:21:33.000 030 29457.89 4474.14 -18951.66 26454.20 2019-01-30 13:21:34.000 030 29457.90 4474.15 -18951.63 26459.17 2019-01-30 13:21:35.000 030 29457.93 4474.20 -18951.61 26452.18 2019-01-30 13:21:36.000 030 29457.94 4474.19 -18951.60 26460.43 2019-01-30 13:21:37.000 030 29457.92 4474.17 -18951.62 26499.27 2019-01-30 13:21:38.000 030 29457.91 4474.15 -18951.62 26495.02 2019-01-30 13:21:39.000 030 29457.92 4474.15 -18951.63 26471.98 2019-01-30 13:21:40.000 030 29457.93 4474.15 -18951.61 26491.87 2019-01-30 13:21:41.000 030 29457.91 4474.16 -18951.59 26516.56 2019-01-30 13:21:42.000 030 29457.91 4474.16 -18951.60 26567.51 2019-01-30 13:21:43.000 030 29457.91 4474.16 -18951.59 26645.44 2019-01-30 13:21:44.000 030 29457.91 4474.17 -18951.61 26738.30 2019-01-30 13:21:45.000 030 29457.92 4474.18 -18951.58 26767.38 2019-01-30 13:21:46.000 030 29457.91 4474.16 -18951.60 26797.39 2019-01-30 13:21:47.000 030 29457.91 4474.17 -18951.60 26779.65 2019-01-30 13:21:48.000 030 29457.92 4474.16 -18951.62 26803.48 2019-01-30 13:21:49.000 030 29457.92 4474.16 -18951.60 26810.75 2019-01-30 13:21:50.000 030 29457.93 4474.16 -18951.62 26832.53 2019-01-30 13:21:51.000 030 29457.92 4474.13 -18951.64 26865.01 2019-01-30 13:21:52.000 030 29457.93 4474.12 -18951.62 26898.44 2019-01-30 13:21:53.000 030 29457.90 4474.12 -18951.57 26949.51 2019-01-30 13:21:54.000 030 29457.90 4474.11 -18951.58 26989.72 2019-01-30 13:21:55.000 030 29457.92 4474.10 -18951.59 27100.59 2019-01-30 13:21:56.000 030 29457.92 4474.12 -18951.59 27183.42 2019-01-30 13:21:57.000 030 29457.92 4474.13 -18951.61 27231.50 2019-01-30 13:21:58.000 030 29457.90 4474.14 -18951.59 27278.93 2019-01-30 13:21:59.000 030 29457.91 4474.13 -18951.60 27341.03 2019-01-30 13:22:00.000 030 29457.93 4474.15 -18951.60 27398.25 2019-01-30 13:22:01.000 030 29457.91 4474.15 -18951.60 27380.23 2019-01-30 13:22:02.000 030 29457.89 4474.14 -18951.61 27372.67 2019-01-30 13:22:03.000 030 29457.93 4474.12 -18951.60 27337.52 2019-01-30 13:22:04.000 030 29457.93 4474.14 -18951.59 27333.18 2019-01-30 13:22:05.000 030 29457.93 4474.16 -18951.59 27361.62 2019-01-30 13:22:06.000 030 29457.95 4474.16 -18951.59 27348.67 2019-01-30 13:22:07.000 030 29457.92 4474.16 -18951.59 27390.75 2019-01-30 13:22:08.000 030 29457.91 4474.14 -18951.59 27394.58 2019-01-30 13:22:09.000 030 29457.91 4474.15 -18951.62 27403.95 2019-01-30 13:22:10.000 030 29457.91 4474.16 -18951.62 27403.35 2019-01-30 13:22:11.000 030 29457.90 4474.14 -18951.59 27404.11 2019-01-30 13:22:12.000 030 29457.91 4474.16 -18951.61 27397.44 2019-01-30 13:22:13.000 030 29457.90 4474.17 -18951.59 27387.14 2019-01-30 13:22:14.000 030 29457.90 4474.17 -18951.61 27354.10 2019-01-30 13:22:15.000 030 29457.90 4474.16 -18951.60 27327.53 2019-01-30 13:22:16.000 030 29457.90 4474.14 -18951.61 27296.75 2019-01-30 13:22:17.000 030 29457.91 4474.14 -18951.61 27278.63 2019-01-30 13:22:18.000 030 29457.91 4474.15 -18951.62 27254.32 2019-01-30 13:22:19.000 030 29457.90 4474.15 -18951.61 27191.89 2019-01-30 13:22:20.000 030 29457.91 4474.16 -18951.59 27182.26 2019-01-30 13:22:21.000 030 29457.93 4474.16 -18951.58 27156.12 2019-01-30 13:22:22.000 030 29457.91 4474.17 -18951.60 27166.75 2019-01-30 13:22:23.000 030 29457.92 4474.14 -18951.59 27184.85 2019-01-30 13:22:24.000 030 29457.92 4474.15 -18951.63 27176.61 2019-01-30 13:22:25.000 030 29457.92 4474.17 -18951.63 27157.85 2019-01-30 13:22:26.000 030 29457.95 4474.16 -18951.63 27158.05 2019-01-30 13:22:27.000 030 29457.93 4474.16 -18951.65 27142.73 2019-01-30 13:22:28.000 030 29457.93 4474.16 -18951.65 27121.74 2019-01-30 13:22:29.000 030 29457.92 4474.14 -18951.61 27087.15 2019-01-30 13:22:30.000 030 29457.91 4474.17 -18951.62 27071.82 2019-01-30 13:22:31.000 030 29457.91 4474.16 -18951.61 27062.20 2019-01-30 13:22:32.000 030 29457.93 4474.13 -18951.60 27115.36 2019-01-30 13:22:33.000 030 29457.93 4474.15 -18951.61 27173.49 2019-01-30 13:22:34.000 030 29457.89 4474.17 -18951.59 27230.73 2019-01-30 13:22:35.000 030 29457.90 4474.13 -18951.59 27243.11 2019-01-30 13:22:36.000 030 29457.91 4474.14 -18951.59 27228.41 2019-01-30 13:22:37.000 030 29457.91 4474.14 -18951.59 27194.10 2019-01-30 13:22:38.000 030 29457.91 4474.13 -18951.59 27149.66 2019-01-30 13:22:39.000 030 29457.93 4474.14 -18951.60 27117.59 2019-01-30 13:22:40.000 030 29457.94 4474.17 -18951.60 27088.44 2019-01-30 13:22:41.000 030 29457.92 4474.14 -18951.61 27078.69 2019-01-30 13:22:42.000 030 29457.90 4474.14 -18951.62 27055.41 2019-01-30 13:22:43.000 030 29457.92 4474.16 -18951.64 27025.30 2019-01-30 13:22:44.000 030 29457.91 4474.16 -18951.62 27038.29 2019-01-30 13:22:45.000 030 29457.89 4474.19 -18951.61 27051.16 2019-01-30 13:22:46.000 030 29457.91 4474.20 -18951.61 27040.38 2019-01-30 13:22:47.000 030 29457.90 4474.18 -18951.63 27040.30 2019-01-30 13:22:48.000 030 29457.91 4474.17 -18951.60 27019.77 2019-01-30 13:22:49.000 030 29457.90 4474.19 -18951.58 27010.39 2019-01-30 13:22:50.000 030 29457.88 4474.18 -18951.62 27031.91 2019-01-30 13:22:51.000 030 29457.88 4474.18 -18951.61 27048.20 2019-01-30 13:22:52.000 030 29457.89 4474.24 -18951.61 27061.92 2019-01-30 13:22:53.000 030 29457.90 4474.24 -18951.60 27108.54 2019-01-30 13:22:54.000 030 29457.90 4474.27 -18951.59 27207.83 2019-01-30 13:22:55.000 030 29457.90 4474.25 -18951.60 27286.25 2019-01-30 13:22:56.000 030 29457.91 4474.21 -18951.60 27337.76 2019-01-30 13:22:57.000 030 29457.91 4474.20 -18951.58 27368.61 2019-01-30 13:22:58.000 030 29457.91 4474.18 -18951.59 27366.36 2019-01-30 13:22:59.000 030 29457.92 4474.15 -18951.62 27381.88 2019-01-30 13:23:00.000 030 29457.91 4474.15 -18951.61 27364.19 2019-01-30 13:23:01.000 030 29457.90 4474.18 -18951.59 27313.93 2019-01-30 13:23:02.000 030 29457.88 4474.21 -18951.57 27237.57 2019-01-30 13:23:03.000 030 29457.90 4474.22 -18951.59 27168.65 2019-01-30 13:23:04.000 030 29457.92 4474.18 -18951.60 27111.89 2019-01-30 13:23:05.000 030 29457.93 4474.17 -18951.61 27088.73 2019-01-30 13:23:06.000 030 29457.91 4474.21 -18951.59 27060.45 2019-01-30 13:23:07.000 030 29457.90 4474.21 -18951.59 27051.95 2019-01-30 13:23:08.000 030 29457.90 4474.19 -18951.60 27071.33 2019-01-30 13:23:09.000 030 29457.91 4474.19 -18951.59 27145.17 2019-01-30 13:23:10.000 030 29457.92 4474.20 -18951.59 27174.93 2019-01-30 13:23:11.000 030 29457.91 4474.19 -18951.59 27208.13 2019-01-30 13:23:12.000 030 29457.94 4474.17 -18951.59 27226.27 2019-01-30 13:23:13.000 030 29457.92 4474.18 -18951.61 27252.99 2019-01-30 13:23:14.000 030 29457.91 4474.19 -18951.61 27267.15 2019-01-30 13:23:15.000 030 29457.91 4474.18 -18951.59 27305.04 2019-01-30 13:23:16.000 030 29457.90 4474.21 -18951.60 27277.23 2019-01-30 13:23:17.000 030 29457.90 4474.20 -18951.59 27243.56 2019-01-30 13:23:18.000 030 29457.94 4474.24 -18951.58 27227.84 2019-01-30 13:23:19.000 030 29457.92 4474.22 -18951.61 27251.49 2019-01-30 13:23:20.000 030 29457.94 4474.25 -18951.58 27310.37 2019-01-30 13:23:21.000 030 29457.93 4474.26 -18951.61 27322.80 2019-01-30 13:23:22.000 030 29457.94 4474.27 -18951.61 27292.99 2019-01-30 13:23:23.000 030 29457.90 4474.24 -18951.59 27248.27 2019-01-30 13:23:24.000 030 29457.91 4474.26 -18951.58 27212.99 2019-01-30 13:23:25.000 030 29457.92 4474.23 -18951.61 27141.93 2019-01-30 13:23:26.000 030 29457.94 4474.22 -18951.62 27085.79 2019-01-30 13:23:27.000 030 29457.95 4474.21 -18951.61 27053.25 2019-01-30 13:23:28.000 030 29457.93 4474.20 -18951.61 26995.19 2019-01-30 13:23:29.000 030 29457.91 4474.21 -18951.64 26901.40 2019-01-30 13:23:30.000 030 29457.92 4474.22 -18951.62 26800.24 2019-01-30 13:23:31.000 030 29457.91 4474.21 -18951.62 26643.65 2019-01-30 13:23:32.000 030 29457.93 4474.19 -18951.63 26537.12 2019-01-30 13:23:33.000 030 29457.91 4474.21 -18951.63 26474.45 2019-01-30 13:23:34.000 030 29457.90 4474.22 -18951.63 26483.02 2019-01-30 13:23:35.000 030 29457.91 4474.21 -18951.61 26454.64 2019-01-30 13:23:36.000 030 29457.95 4474.20 -18951.64 26448.98 2019-01-30 13:23:37.000 030 29457.92 4474.21 -18951.64 26482.18 2019-01-30 13:23:38.000 030 29457.93 4474.20 -18951.64 26478.88 2019-01-30 13:23:39.000 030 29457.91 4474.20 -18951.63 26521.15 2019-01-30 13:23:40.000 030 29457.91 4474.20 -18951.63 26579.83 2019-01-30 13:23:41.000 030 29457.95 4474.20 -18951.63 26654.92 2019-01-30 13:23:42.000 030 29457.94 4474.17 -18951.60 26703.91 2019-01-30 13:23:43.000 030 29457.93 4474.19 -18951.57 26715.03 2019-01-30 13:23:44.000 030 29457.96 4474.19 -18951.60 26708.93 2019-01-30 13:23:45.000 030 29457.95 4474.19 -18951.62 26689.75 2019-01-30 13:23:46.000 030 29457.95 4474.22 -18951.59 26696.48 2019-01-30 13:23:47.000 030 29457.95 4474.21 -18951.62 26690.15 2019-01-30 13:23:48.000 030 29457.94 4474.19 -18951.63 26690.19 2019-01-30 13:23:49.000 030 29457.92 4474.20 -18951.60 26689.37 2019-01-30 13:23:50.000 030 29457.93 4474.22 -18951.61 26692.67 2019-01-30 13:23:51.000 030 29457.95 4474.23 -18951.59 26693.77 2019-01-30 13:23:52.000 030 29457.95 4474.23 -18951.59 26698.42 2019-01-30 13:23:53.000 030 29457.95 4474.22 -18951.58 26696.20 2019-01-30 13:23:54.000 030 29457.96 4474.20 -18951.59 26700.23 2019-01-30 13:23:55.000 030 29457.94 4474.21 -18951.58 26705.22 2019-01-30 13:23:56.000 030 29457.96 4474.19 -18951.57 26707.39 2019-01-30 13:23:57.000 030 29457.96 4474.17 -18951.58 26709.86 2019-01-30 13:23:58.000 030 29457.96 4474.18 -18951.60 26705.68 2019-01-30 13:23:59.000 030 29457.93 4474.19 -18951.64 26707.30 2019-01-30 13:24:00.000 030 29457.93 4474.17 -18951.61 26706.72 2019-01-30 13:24:01.000 030 29457.94 4474.17 -18951.61 26704.41 2019-01-30 13:24:02.000 030 29457.96 4474.19 -18951.62 26698.47 2019-01-30 13:24:03.000 030 29457.95 4474.22 -18951.63 26695.72 2019-01-30 13:24:04.000 030 29457.95 4474.22 -18951.64 26696.51 2019-01-30 13:24:05.000 030 29457.97 4474.21 -18951.62 26704.40 2019-01-30 13:24:06.000 030 29457.96 4474.21 -18951.63 26703.63 2019-01-30 13:24:07.000 030 29457.98 4474.21 -18951.64 26696.65 2019-01-30 13:24:08.000 030 29457.97 4474.21 -18951.63 26701.44 2019-01-30 13:24:09.000 030 29457.94 4474.21 -18951.59 26695.23 2019-01-30 13:24:10.000 030 29457.97 4474.18 -18951.63 26690.06 2019-01-30 13:24:11.000 030 29457.99 4474.19 -18951.64 26591.21 2019-01-30 13:24:12.000 030 29457.99 4474.19 -18951.60 26540.75 2019-01-30 13:24:13.000 030 29457.99 4474.16 -18951.60 26541.73 2019-01-30 13:24:14.000 030 29457.98 4474.18 -18951.60 26555.73 2019-01-30 13:24:15.000 030 29457.97 4474.19 -18951.63 26544.12 2019-01-30 13:24:16.000 030 29457.98 4474.19 -18951.66 26571.16 2019-01-30 13:24:17.000 030 29457.98 4474.19 -18951.65 26597.08 2019-01-30 13:24:18.000 030 29458.00 4474.19 -18951.65 26655.86 2019-01-30 13:24:19.000 030 29458.02 4474.21 -18951.65 26721.39 2019-01-30 13:24:20.000 030 29458.01 4474.20 -18951.63 26722.53 2019-01-30 13:24:21.000 030 29458.00 4474.19 -18951.65 26683.08 2019-01-30 13:24:22.000 030 29458.00 4474.17 -18951.67 26689.02 2019-01-30 13:24:23.000 030 29458.00 4474.19 -18951.69 26698.28 2019-01-30 13:24:24.000 030 29458.02 4474.20 -18951.71 26705.06 2019-01-30 13:24:25.000 030 29458.00 4474.16 -18951.70 26706.50 2019-01-30 13:24:26.000 030 29457.99 4474.14 -18951.69 26709.56 2019-01-30 13:24:27.000 030 29457.99 4474.14 -18951.65 26707.66 2019-01-30 13:24:28.000 030 29458.00 4474.15 -18951.66 26713.99 2019-01-30 13:24:29.000 030 29458.02 4474.18 -18951.67 26711.37 2019-01-30 13:24:30.000 030 29458.03 4474.17 -18951.67 26713.90 2019-01-30 13:24:31.000 030 29458.03 4474.14 -18951.69 26718.22 2019-01-30 13:24:32.000 030 29458.02 4474.15 -18951.72 26703.65 2019-01-30 13:24:33.000 030 29458.02 4474.15 -18951.74 26710.74 2019-01-30 13:24:34.000 030 29458.02 4474.14 -18951.70 26742.18 2019-01-30 13:24:35.000 030 29458.03 4474.13 -18951.70 26774.57 2019-01-30 13:24:36.000 030 29458.06 4474.17 -18951.70 26773.72 2019-01-30 13:24:37.000 030 29458.04 4474.16 -18951.69 26742.68 2019-01-30 13:24:38.000 030 29458.05 4474.15 -18951.69 26699.28 2019-01-30 13:24:39.000 030 29458.05 4474.15 -18951.67 26691.50 2019-01-30 13:24:40.000 030 29458.04 4474.16 -18951.68 26685.16 2019-01-30 13:24:41.000 030 29458.01 4474.16 -18951.69 26682.38 2019-01-30 13:24:42.000 030 29458.03 4474.15 -18951.70 26681.32 2019-01-30 13:24:43.000 030 29458.02 4474.17 -18951.71 26687.68 2019-01-30 13:24:44.000 030 29458.00 4474.14 -18951.71 26695.16 2019-01-30 13:24:45.000 030 29458.02 4474.17 -18951.73 26702.80 2019-01-30 13:24:46.000 030 29458.04 4474.15 -18951.71 26704.70 2019-01-30 13:24:47.000 030 29458.05 4474.15 -18951.70 26703.05 2019-01-30 13:24:48.000 030 29458.03 4474.17 -18951.69 26707.80 2019-01-30 13:24:49.000 030 29458.02 4474.16 -18951.71 26699.64 2019-01-30 13:24:50.000 030 29458.04 4474.14 -18951.71 26691.29 2019-01-30 13:24:51.000 030 29458.01 4474.15 -18951.71 26691.84 2019-01-30 13:24:52.000 030 29458.03 4474.13 -18951.72 26690.48 2019-01-30 13:24:53.000 030 29458.01 4474.15 -18951.71 26696.40 2019-01-30 13:24:54.000 030 29458.02 4474.15 -18951.70 26683.72 2019-01-30 13:24:55.000 030 29458.02 4474.19 -18951.71 26684.46 2019-01-30 13:24:56.000 030 29458.01 4474.17 -18951.70 26698.16 2019-01-30 13:24:57.000 030 29458.01 4474.15 -18951.72 26694.49 2019-01-30 13:24:58.000 030 29458.04 4474.13 -18951.72 26695.18 2019-01-30 13:24:59.000 030 29458.05 4474.13 -18951.72 26699.44 2019-01-30 13:25:00.000 030 29458.05 4474.13 -18951.71 26696.71 2019-01-30 13:25:01.000 030 29458.05 4474.14 -18951.71 26700.59 2019-01-30 13:25:02.000 030 29458.03 4474.17 -18951.73 26698.46 2019-01-30 13:25:03.000 030 29458.00 4474.17 -18951.73 26700.25 2019-01-30 13:25:04.000 030 29458.00 4474.16 -18951.70 26698.80 2019-01-30 13:25:05.000 030 29457.99 4474.15 -18951.68 26701.18 2019-01-30 13:25:06.000 030 29458.01 4474.16 -18951.68 26700.50 2019-01-30 13:25:07.000 030 29458.01 4474.16 -18951.68 26695.61 2019-01-30 13:25:08.000 030 29458.00 4474.17 -18951.66 26690.34 2019-01-30 13:25:09.000 030 29458.04 4474.17 -18951.67 26691.04 2019-01-30 13:25:10.000 030 29458.01 4474.18 -18951.67 26689.17 2019-01-30 13:25:11.000 030 29458.02 4474.19 -18951.68 26680.55 2019-01-30 13:25:12.000 030 29458.02 4474.18 -18951.68 26680.61 2019-01-30 13:25:13.000 030 29458.02 4474.21 -18951.68 26678.81 2019-01-30 13:25:14.000 030 29458.00 4474.19 -18951.69 26680.52 2019-01-30 13:25:15.000 030 29458.01 4474.19 -18951.70 26686.15 2019-01-30 13:25:16.000 030 29458.02 4474.19 -18951.66 26689.22 2019-01-30 13:25:17.000 030 29458.02 4474.18 -18951.67 26690.51 2019-01-30 13:25:18.000 030 29458.01 4474.18 -18951.67 26694.59 2019-01-30 13:25:19.000 030 29458.00 4474.19 -18951.68 26704.77 2019-01-30 13:25:20.000 030 29458.00 4474.20 -18951.67 26709.54 2019-01-30 13:25:21.000 030 29458.01 4474.18 -18951.63 26709.75 2019-01-30 13:25:22.000 030 29458.01 4474.18 -18951.62 26751.58 2019-01-30 13:25:23.000 030 29458.01 4474.18 -18951.63 26778.94 2019-01-30 13:25:24.000 030 29457.99 4474.16 -18951.63 26780.85 2019-01-30 13:25:25.000 030 29458.00 4474.17 -18951.64 26799.18 2019-01-30 13:25:26.000 030 29458.00 4474.19 -18951.67 26770.65 2019-01-30 13:25:27.000 030 29458.00 4474.18 -18951.67 26672.42 2019-01-30 13:25:28.000 030 29458.00 4474.20 -18951.64 26621.00 2019-01-30 13:25:29.000 030 29457.99 4474.21 -18951.64 26588.56 2019-01-30 13:25:30.000 030 29457.99 4474.21 -18951.66 26567.64 2019-01-30 13:25:31.000 030 29457.99 4474.21 -18951.64 26564.72 2019-01-30 13:25:32.000 030 29457.99 4474.19 -18951.62 26596.77 2019-01-30 13:25:33.000 030 29458.01 4474.20 -18951.60 26624.94 2019-01-30 13:25:34.000 030 29458.00 4474.19 -18951.64 26677.74 2019-01-30 13:25:35.000 030 29457.99 4474.17 -18951.64 26689.01 2019-01-30 13:25:36.000 030 29458.01 4474.18 -18951.62 26689.47 2019-01-30 13:25:37.000 030 29458.02 4474.21 -18951.62 26689.44 2019-01-30 13:25:38.000 030 29458.02 4474.18 -18951.63 26692.76 2019-01-30 13:25:39.000 030 29457.98 4474.17 -18951.63 26694.88 2019-01-30 13:25:40.000 030 29457.97 4474.22 -18951.60 26698.19 2019-01-30 13:25:41.000 030 29457.98 4474.22 -18951.59 26699.15 2019-01-30 13:25:42.000 030 29457.98 4474.20 -18951.59 26699.88 2019-01-30 13:25:43.000 030 29458.00 4474.19 -18951.62 26694.04 2019-01-30 13:25:44.000 030 29457.98 4474.18 -18951.61 26694.62 2019-01-30 13:25:45.000 030 29458.01 4474.20 -18951.61 26696.34 2019-01-30 13:25:46.000 030 29458.00 4474.20 -18951.61 26640.05 2019-01-30 13:25:47.000 030 29457.99 4474.19 -18951.60 26714.12 2019-01-30 13:25:48.000 030 29458.00 4474.16 -18951.62 26770.49 2019-01-30 13:25:49.000 030 29457.98 4474.18 -18951.59 26819.44 2019-01-30 13:25:50.000 030 29457.99 4474.18 -18951.62 26870.13 2019-01-30 13:25:51.000 030 29457.99 4474.19 -18951.62 26926.36 2019-01-30 13:25:52.000 030 29457.99 4474.19 -18951.62 26932.70 2019-01-30 13:25:53.000 030 29457.98 4474.18 -18951.62 26933.33 2019-01-30 13:25:54.000 030 29457.97 4474.20 -18951.60 26983.60 2019-01-30 13:25:55.000 030 29457.99 4474.21 -18951.60 27056.61 2019-01-30 13:25:56.000 030 29457.98 4474.20 -18951.61 27135.79 2019-01-30 13:25:57.000 030 29457.97 4474.21 -18951.60 27161.69 2019-01-30 13:25:58.000 030 29457.99 4474.20 -18951.61 27213.64 2019-01-30 13:25:59.000 030 29457.98 4474.23 -18951.65 27270.76 2019-01-30 13:26:00.000 030 29457.99 4474.19 -18951.62 27262.04 2019-01-30 13:26:01.000 030 29457.97 4474.15 -18951.65 27229.35 2019-01-30 13:26:02.000 030 29457.96 4474.20 -18951.64 27199.72 2019-01-30 13:26:03.000 030 29457.97 4474.20 -18951.65 27147.07 2019-01-30 13:26:04.000 030 29457.99 4474.19 -18951.63 27089.32 2019-01-30 13:26:05.000 030 29457.99 4474.21 -18951.62 27009.70 2019-01-30 13:26:06.000 030 29458.01 4474.19 -18951.60 26959.41 2019-01-30 13:26:07.000 030 29457.98 4474.16 -18951.63 26912.29 2019-01-30 13:26:08.000 030 29458.00 4474.17 -18951.61 26854.54 2019-01-30 13:26:09.000 030 29458.01 4474.18 -18951.63 26817.46 2019-01-30 13:26:10.000 030 29457.99 4474.16 -18951.62 26784.33 2019-01-30 13:26:11.000 030 29457.97 4474.17 -18951.61 26709.24 2019-01-30 13:26:12.000 030 29457.98 4474.17 -18951.61 26664.13 2019-01-30 13:26:13.000 030 29457.99 4474.17 -18951.62 26610.89 2019-01-30 13:26:14.000 030 29458.00 4474.15 -18951.63 26609.14 2019-01-30 13:26:15.000 030 29458.01 4474.17 -18951.63 26637.40 2019-01-30 13:26:16.000 030 29458.03 4474.21 -18951.63 26672.00 2019-01-30 13:26:17.000 030 29458.01 4474.19 -18951.64 26680.56 2019-01-30 13:26:18.000 030 29458.01 4474.18 -18951.63 26675.86 2019-01-30 13:26:19.000 030 29458.02 4474.19 -18951.63 26668.63 2019-01-30 13:26:20.000 030 29458.02 4474.17 -18951.62 26670.72 2019-01-30 13:26:21.000 030 29458.01 4474.18 -18951.64 26677.67 2019-01-30 13:26:22.000 030 29458.04 4474.14 -18951.65 26685.79 2019-01-30 13:26:23.000 030 29458.03 4474.16 -18951.65 26711.41 2019-01-30 13:26:24.000 030 29458.01 4474.15 -18951.64 26707.93 2019-01-30 13:26:25.000 030 29458.00 4474.14 -18951.66 26681.29 2019-01-30 13:26:26.000 030 29458.01 4474.16 -18951.66 26687.60 2019-01-30 13:26:27.000 030 29458.04 4474.17 -18951.65 26698.52 2019-01-30 13:26:28.000 030 29458.04 4474.19 -18951.63 26702.82 2019-01-30 13:26:29.000 030 29458.05 4474.19 -18951.65 26693.41 2019-01-30 13:26:30.000 030 29458.03 4474.16 -18951.63 26698.29 2019-01-30 13:26:31.000 030 29458.04 4474.18 -18951.65 26698.60 2019-01-30 13:26:32.000 030 29458.06 4474.18 -18951.63 26700.08 2019-01-30 13:26:33.000 030 29458.04 4474.18 -18951.62 26695.93 2019-01-30 13:26:34.000 030 29458.06 4474.16 -18951.65 26702.61 2019-01-30 13:26:35.000 030 29458.05 4474.16 -18951.64 26698.19 2019-01-30 13:26:36.000 030 29458.02 4474.16 -18951.66 26704.66 2019-01-30 13:26:37.000 030 29458.04 4474.18 -18951.62 26705.96 2019-01-30 13:26:38.000 030 29458.05 4474.17 -18951.66 26704.34 2019-01-30 13:26:39.000 030 29458.02 4474.17 -18951.66 26701.92 2019-01-30 13:26:40.000 030 29458.03 4474.16 -18951.65 26701.34 2019-01-30 13:26:41.000 030 29458.02 4474.18 -18951.64 26699.84 2019-01-30 13:26:42.000 030 29458.02 4474.21 -18951.66 26699.20 2019-01-30 13:26:43.000 030 29458.01 4474.18 -18951.67 26696.81 2019-01-30 13:26:44.000 030 29458.03 4474.22 -18951.66 26689.10 2019-01-30 13:26:45.000 030 29458.04 4474.22 -18951.65 26669.04 2019-01-30 13:26:46.000 030 29458.04 4474.22 -18951.66 26686.18 2019-01-30 13:26:47.000 030 29458.06 4474.21 -18951.66 26708.08 2019-01-30 13:26:48.000 030 29458.05 4474.20 -18951.66 26713.90 2019-01-30 13:26:49.000 030 29458.03 4474.19 -18951.67 26715.49 2019-01-30 13:26:50.000 030 29458.02 4474.17 -18951.68 26715.45 2019-01-30 13:26:51.000 030 29458.03 4474.20 -18951.65 26709.97 2019-01-30 13:26:52.000 030 29458.04 4474.23 -18951.64 26707.61 2019-01-30 13:26:53.000 030 29458.02 4474.22 -18951.66 26709.93 2019-01-30 13:26:54.000 030 29458.03 4474.23 -18951.69 26705.35 2019-01-30 13:26:55.000 030 29458.06 4474.20 -18951.69 26699.43 2019-01-30 13:26:56.000 030 29458.05 4474.22 -18951.67 26684.62 2019-01-30 13:26:57.000 030 29458.03 4474.20 -18951.64 26722.70 2019-01-30 13:26:58.000 030 29458.04 4474.21 -18951.62 26777.52 2019-01-30 13:26:59.000 030 29458.04 4474.21 -18951.63 26851.09 2019-01-30 13:27:00.000 030 29458.02 4474.19 -18951.66 26921.80 2019-01-30 13:27:01.000 030 29458.04 4474.19 -18951.65 26975.98 2019-01-30 13:27:02.000 030 29458.03 4474.16 -18951.64 26962.11 2019-01-30 13:27:03.000 030 29458.04 4474.17 -18951.61 26980.38 2019-01-30 13:27:04.000 030 29458.04 4474.20 -18951.60 27002.04 2019-01-30 13:27:05.000 030 29458.04 4474.20 -18951.62 27033.94 2019-01-30 13:27:06.000 030 29458.04 4474.21 -18951.65 27044.32 2019-01-30 13:27:07.000 030 29458.02 4474.19 -18951.62 27065.75 2019-01-30 13:27:08.000 030 29458.02 4474.21 -18951.62 27096.29 2019-01-30 13:27:09.000 030 29458.02 4474.22 -18951.63 27167.29 2019-01-30 13:27:10.000 030 29458.01 4474.24 -18951.60 27245.69 2019-01-30 13:27:11.000 030 29458.01 4474.24 -18951.60 27317.17 2019-01-30 13:27:12.000 030 29458.03 4474.22 -18951.60 27383.07 2019-01-30 13:27:13.000 030 29458.06 4474.17 -18951.59 27448.93 2019-01-30 13:27:14.000 030 29458.04 4474.16 -18951.61 27496.39 2019-01-30 13:27:15.000 030 29458.05 4474.16 -18951.61 27547.64 2019-01-30 13:27:16.000 030 29458.04 4474.18 -18951.62 27642.05 2019-01-30 13:27:17.000 030 29458.03 4474.20 -18951.61 27702.39 2019-01-30 13:27:18.000 030 29458.04 4474.21 -18951.59 27761.26 2019-01-30 13:27:19.000 030 29458.01 4474.24 -18951.60 27815.55 2019-01-30 13:27:20.000 030 29458.02 4474.22 -18951.57 27881.87 2019-01-30 13:27:21.000 030 29457.99 4474.20 -18951.56 27914.10 2019-01-30 13:27:22.000 030 29458.02 4474.21 -18951.58 27937.33 2019-01-30 13:27:23.000 030 29458.02 4474.20 -18951.60 27912.55 2019-01-30 13:27:24.000 030 29458.02 4474.21 -18951.58 27900.23 2019-01-30 13:27:25.000 030 29458.01 4474.20 -18951.58 27855.46 2019-01-30 13:27:26.000 030 29458.00 4474.19 -18951.57 27873.38 2019-01-30 13:27:27.000 030 29458.01 4474.19 -18951.59 27906.55 2019-01-30 13:27:28.000 030 29458.03 4474.18 -18951.62 27893.70 2019-01-30 13:27:29.000 030 29458.01 4474.15 -18951.64 27900.21 2019-01-30 13:27:30.000 030 29458.02 4474.15 -18951.64 27888.37 2019-01-30 13:27:31.000 030 29458.02 4474.15 -18951.61 27871.86 2019-01-30 13:27:32.000 030 29458.03 4474.18 -18951.63 27880.56 2019-01-30 13:27:33.000 030 29458.02 4474.20 -18951.60 27847.87 2019-01-30 13:27:34.000 030 29458.01 4474.17 -18951.60 27819.93 2019-01-30 13:27:35.000 030 29458.01 4474.19 -18951.59 27786.60 2019-01-30 13:27:36.000 030 29457.99 4474.21 -18951.61 27744.55 2019-01-30 13:27:37.000 030 29458.00 4474.20 -18951.60 27696.07 2019-01-30 13:27:38.000 030 29458.01 4474.17 -18951.56 27661.40 2019-01-30 13:27:39.000 030 29458.00 4474.17 -18951.55 27599.36 2019-01-30 13:27:40.000 030 29457.99 4474.17 -18951.57 27519.72 2019-01-30 13:27:41.000 030 29457.98 4474.19 -18951.60 27448.50 2019-01-30 13:27:42.000 030 29457.99 4474.19 -18951.58 27403.84 2019-01-30 13:27:43.000 030 29457.98 4474.19 -18951.60 27365.92 2019-01-30 13:27:44.000 030 29457.97 4474.19 -18951.58 27339.82 2019-01-30 13:27:45.000 030 29457.98 4474.16 -18951.57 27250.06 2019-01-30 13:27:46.000 030 29458.00 4474.18 -18951.57 27164.06 2019-01-30 13:27:47.000 030 29457.99 4474.16 -18951.57 27090.77 2019-01-30 13:27:48.000 030 29458.00 4474.15 -18951.57 27037.46 2019-01-30 13:27:49.000 030 29457.98 4474.20 -18951.59 27012.74 2019-01-30 13:27:50.000 030 29458.01 4474.23 -18951.58 27006.13 2019-01-30 13:27:51.000 030 29458.01 4474.20 -18951.56 26929.25 2019-01-30 13:27:52.000 030 29458.01 4474.20 -18951.56 26823.80 2019-01-30 13:27:53.000 030 29457.98 4474.21 -18951.55 26709.76 2019-01-30 13:27:54.000 030 29458.01 4474.20 -18951.57 26632.80 2019-01-30 13:27:55.000 030 29458.01 4474.18 -18951.58 26624.17 2019-01-30 13:27:56.000 030 29458.01 4474.17 -18951.60 26659.55 2019-01-30 13:27:57.000 030 29458.00 4474.16 -18951.58 26740.11 2019-01-30 13:27:58.000 030 29457.97 4474.17 -18951.56 26780.36 2019-01-30 13:27:59.000 030 29458.00 4474.19 -18951.58 26811.03 2019-01-30 13:28:00.000 030 29458.00 4474.15 -18951.56 26849.56 2019-01-30 13:28:01.000 030 29457.98 4474.15 -18951.54 26902.45 2019-01-30 13:28:02.000 030 29457.99 4474.18 -18951.58 26925.30 2019-01-30 13:28:03.000 030 29458.02 4474.19 -18951.60 26957.24 2019-01-30 13:28:04.000 030 29458.01 4474.16 -18951.58 27017.93 2019-01-30 13:28:05.000 030 29458.00 4474.17 -18951.58 27120.89 2019-01-30 13:28:06.000 030 29458.02 4474.18 -18951.59 27190.09 2019-01-30 13:28:07.000 030 29457.99 4474.18 -18951.60 27265.09 2019-01-30 13:28:08.000 030 29457.98 4474.20 -18951.57 27347.07 2019-01-30 13:28:09.000 030 29457.99 4474.19 -18951.59 27427.48 2019-01-30 13:28:10.000 030 29457.99 4474.17 -18951.62 27490.35 2019-01-30 13:28:11.000 030 29457.99 4474.20 -18951.62 27526.53 2019-01-30 13:28:12.000 030 29458.00 4474.18 -18951.63 27565.60 2019-01-30 13:28:13.000 030 29458.00 4474.17 -18951.62 27572.59 2019-01-30 13:28:14.000 030 29458.00 4474.17 -18951.60 27573.61 2019-01-30 13:28:15.000 030 29457.99 4474.20 -18951.62 27594.89 2019-01-30 13:28:16.000 030 29458.01 4474.19 -18951.60 27633.44 2019-01-30 13:28:17.000 030 29458.02 4474.21 -18951.58 27683.28 2019-01-30 13:28:18.000 030 29458.03 4474.21 -18951.60 27670.76 2019-01-30 13:28:19.000 030 29458.03 4474.20 -18951.61 27650.25 2019-01-30 13:28:20.000 030 29458.01 4474.19 -18951.61 27633.29 2019-01-30 13:28:21.000 030 29457.98 4474.22 -18951.61 27596.57 2019-01-30 13:28:22.000 030 29458.01 4474.22 -18951.62 27534.51 2019-01-30 13:28:23.000 030 29458.03 4474.21 -18951.61 27456.20 2019-01-30 13:28:24.000 030 29458.03 4474.19 -18951.58 27327.54 2019-01-30 13:28:25.000 030 29458.02 4474.18 -18951.59 27215.76 2019-01-30 13:28:26.000 030 29458.04 4474.19 -18951.59 27138.73 2019-01-30 13:28:27.000 030 29458.04 4474.20 -18951.58 27090.89 2019-01-30 13:28:28.000 030 29458.03 4474.22 -18951.57 27075.00 2019-01-30 13:28:29.000 030 29458.03 4474.23 -18951.59 27083.28 2019-01-30 13:28:30.000 030 29458.01 4474.25 -18951.60 27129.59 2019-01-30 13:28:31.000 030 29458.02 4474.25 -18951.61 27219.63 2019-01-30 13:28:32.000 030 29458.02 4474.22 -18951.64 27273.72 2019-01-30 13:28:33.000 030 29458.04 4474.23 -18951.62 27322.77 2019-01-30 13:28:34.000 030 29458.06 4474.20 -18951.62 27383.64 2019-01-30 13:28:35.000 030 29458.04 4474.20 -18951.63 27418.40 2019-01-30 13:28:36.000 030 29458.04 4474.20 -18951.63 27467.08 2019-01-30 13:28:37.000 030 29458.04 4474.20 -18951.62 27517.67 2019-01-30 13:28:38.000 030 29458.05 4474.21 -18951.61 27598.71 2019-01-30 13:28:39.000 030 29458.05 4474.19 -18951.63 27695.87 2019-01-30 13:28:40.000 030 29458.03 4474.19 -18951.63 27761.65 2019-01-30 13:28:41.000 030 29458.03 4474.22 -18951.63 27830.84 2019-01-30 13:28:42.000 030 29458.03 4474.20 -18951.63 27894.55 2019-01-30 13:28:43.000 030 29458.01 4474.19 -18951.61 27944.64 2019-01-30 13:28:44.000 030 29458.01 4474.19 -18951.65 28001.56 2019-01-30 13:28:45.000 030 29458.00 4474.22 -18951.65 28051.40 2019-01-30 13:28:46.000 030 29458.01 4474.25 -18951.65 28066.66 2019-01-30 13:28:47.000 030 29458.02 4474.21 -18951.68 28047.88 2019-01-30 13:28:48.000 030 29457.98 4474.21 -18951.66 28056.70 2019-01-30 13:28:49.000 030 29458.00 4474.21 -18951.66 28020.37 2019-01-30 13:28:50.000 030 29458.02 4474.21 -18951.67 28007.91 2019-01-30 13:28:51.000 030 29458.01 4474.18 -18951.66 27961.44 2019-01-30 13:28:52.000 030 29458.02 4474.20 -18951.65 27905.82 2019-01-30 13:28:53.000 030 29458.01 4474.18 -18951.64 27811.01 2019-01-30 13:28:54.000 030 29458.00 4474.19 -18951.63 27673.41 2019-01-30 13:28:55.000 030 29457.99 4474.19 -18951.64 27503.27 2019-01-30 13:28:56.000 030 29458.02 4474.19 -18951.64 27354.74 2019-01-30 13:28:57.000 030 29458.04 4474.20 -18951.62 27251.20 2019-01-30 13:28:58.000 030 29458.02 4474.19 -18951.62 27164.56 2019-01-30 13:28:59.000 030 29458.02 4474.18 -18951.61 27085.15 2019-01-30 13:29:00.000 030 29458.03 4474.20 -18951.59 27000.70 2019-01-30 13:29:01.000 030 29458.01 4474.18 -18951.60 26904.43 2019-01-30 13:29:02.000 030 29458.01 4474.18 -18951.61 26879.30 2019-01-30 13:29:03.000 030 29457.99 4474.18 -18951.63 26889.40 2019-01-30 13:29:04.000 030 29458.04 4474.21 -18951.62 26905.60 2019-01-30 13:29:05.000 030 29458.05 4474.18 -18951.62 26890.39 2019-01-30 13:29:06.000 030 29458.03 4474.16 -18951.59 26883.33 2019-01-30 13:29:07.000 030 29458.04 4474.14 -18951.60 26842.35 2019-01-30 13:29:08.000 030 29458.03 4474.16 -18951.57 26735.50 2019-01-30 13:29:09.000 030 29458.04 4474.17 -18951.60 26620.13 2019-01-30 13:29:10.000 030 29458.04 4474.17 -18951.58 26506.55 2019-01-30 13:29:11.000 030 29458.02 4474.19 -18951.61 26393.65 2019-01-30 13:29:12.000 030 29458.03 4474.17 -18951.58 26353.35 2019-01-30 13:29:13.000 030 29458.04 4474.17 -18951.58 26307.96 2019-01-30 13:29:14.000 030 29458.05 4474.17 -18951.57 26216.36 2019-01-30 13:29:15.000 030 29458.06 4474.15 -18951.59 26173.79 2019-01-30 13:29:16.000 030 29458.05 4474.13 -18951.60 26178.17 2019-01-30 13:29:17.000 030 29458.04 4474.15 -18951.58 26192.41 2019-01-30 13:29:18.000 030 29458.05 4474.14 -18951.58 26224.99 2019-01-30 13:29:19.000 030 29458.04 4474.14 -18951.60 26298.73 2019-01-30 13:29:20.000 030 29458.04 4474.19 -18951.59 26365.60 2019-01-30 13:29:21.000 030 29458.03 4474.20 -18951.59 26464.76 2019-01-30 13:29:22.000 030 29458.04 4474.18 -18951.59 26541.87 2019-01-30 13:29:23.000 030 29458.01 4474.16 -18951.58 26630.79 2019-01-30 13:29:24.000 030 29458.04 4474.16 -18951.56 26691.19 2019-01-30 13:29:25.000 030 29458.03 4474.17 -18951.58 26701.94 2019-01-30 13:29:26.000 030 29458.05 4474.16 -18951.60 26730.35 2019-01-30 13:29:27.000 030 29458.06 4474.17 -18951.59 26714.98 2019-01-30 13:29:28.000 030 29458.06 4474.20 -18951.59 26709.86 2019-01-30 13:29:29.000 030 29458.06 4474.19 -18951.56 26709.54 2019-01-30 13:29:30.000 030 29458.04 4474.18 -18951.58 26703.83 2019-01-30 13:29:31.000 030 29458.03 4474.15 -18951.60 26702.93 2019-01-30 13:29:32.000 030 29458.03 4474.15 -18951.60 26695.13 2019-01-30 13:29:33.000 030 29458.03 4474.15 -18951.62 26686.07 2019-01-30 13:29:34.000 030 29458.04 4474.18 -18951.61 26702.44 2019-01-30 13:29:35.000 030 29458.04 4474.18 -18951.61 26688.19 2019-01-30 13:29:36.000 030 29458.03 4474.18 -18951.58 26677.22 2019-01-30 13:29:37.000 030 29458.03 4474.18 -18951.60 26675.13 2019-01-30 13:29:38.000 030 29458.05 4474.18 -18951.61 26677.36 2019-01-30 13:29:39.000 030 29458.06 4474.18 -18951.60 26682.44 2019-01-30 13:29:40.000 030 29458.06 4474.14 -18951.60 26686.32 2019-01-30 13:29:41.000 030 29458.05 4474.15 -18951.63 26694.72 2019-01-30 13:29:42.000 030 29458.05 4474.14 -18951.61 26691.87 2019-01-30 13:29:43.000 030 29458.03 4474.14 -18951.62 26695.40 2019-01-30 13:29:44.000 030 29458.05 4474.15 -18951.63 26695.92 2019-01-30 13:29:45.000 030 29458.05 4474.16 -18951.64 26700.44 2019-01-30 13:29:46.000 030 29458.04 4474.18 -18951.63 26700.27 2019-01-30 13:29:47.000 030 29458.03 4474.16 -18951.61 26699.29 2019-01-30 13:29:48.000 030 29458.05 4474.19 -18951.58 26697.74 2019-01-30 13:29:49.000 030 29458.04 4474.19 -18951.60 26688.72 2019-01-30 13:29:50.000 030 29458.03 4474.20 -18951.63 26699.91 2019-01-30 13:29:51.000 030 29458.03 4474.18 -18951.63 26694.96 2019-01-30 13:29:52.000 030 29458.03 4474.17 -18951.61 26692.20 2019-01-30 13:29:53.000 030 29458.03 4474.18 -18951.60 26684.21 2019-01-30 13:29:54.000 030 29458.04 4474.17 -18951.60 26688.85 2019-01-30 13:29:55.000 030 29458.06 4474.17 -18951.64 26680.21 2019-01-30 13:29:56.000 030 29458.08 4474.15 -18951.61 26677.77 2019-01-30 13:29:57.000 030 29458.05 4474.15 -18951.60 26676.55 2019-01-30 13:29:58.000 030 29458.05 4474.15 -18951.61 26677.00 2019-01-30 13:29:59.000 030 29458.06 4474.15 -18951.64 26677.67 2019-01-30 13:30:00.000 030 29458.05 4474.15 -18951.63 26686.97 2019-01-30 13:30:01.000 030 29458.04 4474.14 -18951.63 26689.78 2019-01-30 13:30:02.000 030 29458.03 4474.15 -18951.62 26694.63 2019-01-30 13:30:03.000 030 29458.05 4474.17 -18951.66 26704.74 2019-01-30 13:30:04.000 030 29458.04 4474.19 -18951.63 26703.35 2019-01-30 13:30:05.000 030 29458.04 4474.17 -18951.64 26709.11 2019-01-30 13:30:06.000 030 29458.02 4474.16 -18951.65 26687.60 2019-01-30 13:30:07.000 030 29458.02 4474.16 -18951.62 26709.76 2019-01-30 13:30:08.000 030 29458.05 4474.15 -18951.63 26713.55 2019-01-30 13:30:09.000 030 29458.02 4474.16 -18951.63 26714.24 2019-01-30 13:30:10.000 030 29458.04 4474.16 -18951.57 26705.88 2019-01-30 13:30:11.000 030 29458.03 4474.16 -18951.58 26697.14 2019-01-30 13:30:12.000 030 29458.05 4474.14 -18951.60 26683.29 2019-01-30 13:30:13.000 030 29458.04 4474.17 -18951.62 26678.01 2019-01-30 13:30:14.000 030 29458.05 4474.17 -18951.62 26670.14 2019-01-30 13:30:15.000 030 29458.05 4474.16 -18951.62 26668.37 2019-01-30 13:30:16.000 030 29458.02 4474.16 -18951.63 26668.96 2019-01-30 13:30:17.000 030 29458.03 4474.16 -18951.64 26673.56 2019-01-30 13:30:18.000 030 29458.03 4474.14 -18951.65 26672.49 2019-01-30 13:30:19.000 030 29458.03 4474.16 -18951.61 26678.33 2019-01-30 13:30:20.000 030 29458.06 4474.16 -18951.60 26680.73 2019-01-30 13:30:21.000 030 29458.05 4474.16 -18951.58 26686.91 2019-01-30 13:30:22.000 030 29458.04 4474.16 -18951.59 26694.34 2019-01-30 13:30:23.000 030 29458.02 4474.16 -18951.59 26700.57 2019-01-30 13:30:24.000 030 29458.04 4474.14 -18951.62 26707.04 2019-01-30 13:30:25.000 030 29458.03 4474.14 -18951.62 26710.16 2019-01-30 13:30:26.000 030 29458.02 4474.17 -18951.62 26711.92 2019-01-30 13:30:27.000 030 29458.05 4474.14 -18951.64 26709.57 2019-01-30 13:30:28.000 030 29458.03 4474.15 -18951.64 26707.18 2019-01-30 13:30:29.000 030 29458.04 4474.16 -18951.62 26697.34 2019-01-30 13:30:30.000 030 29458.04 4474.16 -18951.60 26694.23 2019-01-30 13:30:31.000 030 29458.04 4474.14 -18951.62 26688.96 2019-01-30 13:30:32.000 030 29458.03 4474.13 -18951.62 26686.53 2019-01-30 13:30:33.000 030 29458.01 4474.10 -18951.64 26685.66 2019-01-30 13:30:34.000 030 29458.05 4474.13 -18951.65 26683.61 2019-01-30 13:30:35.000 030 29458.06 4474.16 -18951.61 26685.89 2019-01-30 13:30:36.000 030 29458.06 4474.14 -18951.59 26687.77 2019-01-30 13:30:37.000 030 29458.08 4474.12 -18951.60 26686.22 2019-01-30 13:30:38.000 030 29458.08 4474.12 -18951.63 26696.26 2019-01-30 13:30:39.000 030 29458.07 4474.12 -18951.64 26695.60 2019-01-30 13:30:40.000 030 29458.09 4474.12 -18951.66 26695.70 2019-01-30 13:30:41.000 030 29458.10 4474.11 -18951.61 26693.97 2019-01-30 13:30:42.000 030 29458.06 4474.12 -18951.61 26693.54 2019-01-30 13:30:43.000 030 29458.00 4474.14 -18951.61 26692.10 2019-01-30 13:30:44.000 030 29458.04 4474.16 -18951.62 26686.86 2019-01-30 13:30:45.000 030 29458.05 4474.15 -18951.62 26685.91 2019-01-30 13:30:46.000 030 29458.05 4474.15 -18951.62 26683.26 2019-01-30 13:30:47.000 030 29458.07 4474.12 -18951.61 26686.13 2019-01-30 13:30:48.000 030 29458.10 4474.14 -18951.64 26690.40 2019-01-30 13:30:49.000 030 29458.09 4474.16 -18951.62 26689.98 2019-01-30 13:30:50.000 030 29458.08 4474.13 -18951.64 26695.38 2019-01-30 13:30:51.000 030 29458.08 4474.15 -18951.67 26690.57 2019-01-30 13:30:52.000 030 29458.07 4474.18 -18951.64 26684.84 2019-01-30 13:30:53.000 030 29458.06 4474.17 -18951.64 26684.28 2019-01-30 13:30:54.000 030 29458.06 4474.17 -18951.62 26683.31 2019-01-30 13:30:55.000 030 29458.04 4474.17 -18951.61 26680.56 2019-01-30 13:30:56.000 030 29458.05 4474.16 -18951.63 26687.79 2019-01-30 13:30:57.000 030 29458.07 4474.18 -18951.64 26694.54 2019-01-30 13:30:58.000 030 29458.06 4474.19 -18951.62 26697.79 2019-01-30 13:30:59.000 030 29458.05 4474.20 -18951.63 26698.09 2019-01-30 13:31:00.000 030 29458.04 4474.17 -18951.62 26704.45 2019-01-30 13:31:01.000 030 29458.03 4474.17 -18951.63 26704.52 2019-01-30 13:31:02.000 030 29458.04 4474.17 -18951.63 26706.71 2019-01-30 13:31:03.000 030 29458.05 4474.18 -18951.61 26703.30 2019-01-30 13:31:04.000 030 29458.05 4474.19 -18951.60 26704.21 2019-01-30 13:31:05.000 030 29458.04 4474.19 -18951.60 26704.42 2019-01-30 13:31:06.000 030 29458.05 4474.18 -18951.61 26702.57 2019-01-30 13:31:07.000 030 29458.05 4474.19 -18951.61 26697.56 2019-01-30 13:31:08.000 030 29458.05 4474.20 -18951.63 26690.87 2019-01-30 13:31:09.000 030 29458.07 4474.17 -18951.62 26688.68 2019-01-30 13:31:10.000 030 29458.06 4474.16 -18951.60 26719.72 2019-01-30 13:31:11.000 030 29458.04 4474.16 -18951.60 26713.17 2019-01-30 13:31:12.000 030 29458.05 4474.14 -18951.61 26710.68 2019-01-30 13:31:13.000 030 29458.01 4474.15 -18951.61 26711.53 2019-01-30 13:31:14.000 030 29458.03 4474.14 -18951.62 26711.41 2019-01-30 13:31:15.000 030 29458.05 4474.12 -18951.64 26707.29 2019-01-30 13:31:16.000 030 29458.06 4474.12 -18951.64 26704.77 2019-01-30 13:31:17.000 030 29458.05 4474.12 -18951.66 26701.26 2019-01-30 13:31:18.000 030 29458.03 4474.14 -18951.62 26697.17 2019-01-30 13:31:19.000 030 29458.03 4474.16 -18951.63 26693.83 2019-01-30 13:31:20.000 030 29458.05 4474.16 -18951.66 26691.54 2019-01-30 13:31:21.000 030 29458.04 4474.17 -18951.66 26700.67 2019-01-30 13:31:22.000 030 29458.04 4474.18 -18951.63 26704.04 2019-01-30 13:31:23.000 030 29458.05 4474.19 -18951.60 26701.95 2019-01-30 13:31:24.000 030 29458.05 4474.17 -18951.60 26704.40 2019-01-30 13:31:25.000 030 29458.04 4474.19 -18951.57 26694.88 2019-01-30 13:31:26.000 030 29458.04 4474.20 -18951.57 26691.11 2019-01-30 13:31:27.000 030 29458.07 4474.17 -18951.57 26688.00 2019-01-30 13:31:28.000 030 29458.07 4474.18 -18951.59 26691.94 2019-01-30 13:31:29.000 030 29458.05 4474.17 -18951.61 26693.25 2019-01-30 13:31:30.000 030 29458.05 4474.19 -18951.62 26693.87 2019-01-30 13:31:31.000 030 29458.04 4474.18 -18951.65 26697.10 2019-01-30 13:31:32.000 030 29458.03 4474.20 -18951.64 26700.75 2019-01-30 13:31:33.000 030 29458.03 4474.21 -18951.65 26699.65 2019-01-30 13:31:34.000 030 29458.04 4474.18 -18951.68 26701.74 2019-01-30 13:31:35.000 030 29458.04 4474.19 -18951.67 26705.06 2019-01-30 13:31:36.000 030 29458.06 4474.18 -18951.65 26703.12 2019-01-30 13:31:37.000 030 29458.07 4474.19 -18951.62 26702.85 2019-01-30 13:31:38.000 030 29458.06 4474.20 -18951.63 26699.89 2019-01-30 13:31:39.000 030 29458.06 4474.17 -18951.62 26695.96 2019-01-30 13:31:40.000 030 29458.07 4474.17 -18951.63 26689.25 2019-01-30 13:31:41.000 030 29458.06 4474.20 -18951.60 26690.59 2019-01-30 13:31:42.000 030 29458.05 4474.16 -18951.64 26738.19 2019-01-30 13:31:43.000 030 29458.05 4474.17 -18951.65 26812.12 2019-01-30 13:31:44.000 030 29458.07 4474.15 -18951.64 26860.95 2019-01-30 13:31:45.000 030 29458.09 4474.18 -18951.62 26965.46 2019-01-30 13:31:46.000 030 29458.05 4474.18 -18951.63 27127.38 2019-01-30 13:31:47.000 030 29458.07 4474.15 -18951.63 27323.88 2019-01-30 13:31:48.000 030 29458.05 4474.13 -18951.61 27517.88 2019-01-30 13:31:49.000 030 29458.06 4474.13 -18951.61 27670.93 2019-01-30 13:31:50.000 030 29458.06 4474.17 -18951.63 27793.61 2019-01-30 13:31:51.000 030 29458.05 4474.16 -18951.64 27920.71 2019-01-30 13:31:52.000 030 29458.05 4474.15 -18951.61 28056.66 2019-01-30 13:31:53.000 030 29458.05 4474.13 -18951.63 28189.31 2019-01-30 13:31:54.000 030 29458.06 4474.11 -18951.62 28308.20 2019-01-30 13:31:55.000 030 29458.07 4474.12 -18951.62 28409.42 2019-01-30 13:31:56.000 030 29458.08 4474.12 -18951.61 28502.96 2019-01-30 13:31:57.000 030 29458.07 4474.13 -18951.62 28598.82 2019-01-30 13:31:58.000 030 29458.07 4474.15 -18951.58 28677.36 2019-01-30 13:31:59.000 030 29458.08 4474.17 -18951.60 28696.11 2019-01-30 13:32:00.000 030 29458.08 4474.18 -18951.59 28662.12 2019-01-30 13:32:01.000 030 29458.08 4474.17 -18951.59 28641.75 2019-01-30 13:32:02.000 030 29458.06 4474.15 -18951.58 28623.60 2019-01-30 13:32:03.000 030 29458.09 4474.17 -18951.57 28603.90 2019-01-30 13:32:04.000 030 29458.10 4474.16 -18951.61 28548.40 2019-01-30 13:32:05.000 030 29458.07 4474.17 -18951.62 28493.85 2019-01-30 13:32:06.000 030 29458.10 4474.19 -18951.59 28456.60 2019-01-30 13:32:07.000 030 29458.08 4474.18 -18951.58 28388.95 2019-01-30 13:32:08.000 030 29458.07 4474.14 -18951.56 28274.06 2019-01-30 13:32:09.000 030 29458.09 4474.16 -18951.57 28180.38 2019-01-30 13:32:10.000 030 29458.09 4474.16 -18951.57 28099.96 2019-01-30 13:32:11.000 030 29458.09 4474.17 -18951.58 27990.18 2019-01-30 13:32:12.000 030 29458.09 4474.17 -18951.57 27874.54 2019-01-30 13:32:13.000 030 29458.08 4474.19 -18951.61 27772.28 2019-01-30 13:32:14.000 030 29458.10 4474.19 -18951.62 27657.87 2019-01-30 13:32:15.000 030 29458.06 4474.19 -18951.60 27530.21 2019-01-30 13:32:16.000 030 29458.09 4474.18 -18951.59 27377.29 2019-01-30 13:32:17.000 030 29458.14 4474.14 -18951.61 27258.61 2019-01-30 13:32:18.000 030 29458.11 4474.17 -18951.59 27160.43 2019-01-30 13:32:19.000 030 29458.10 4474.20 -18951.62 27050.40 2019-01-30 13:32:20.000 030 29458.09 4474.19 -18951.62 26981.57 2019-01-30 13:32:21.000 030 29458.08 4474.19 -18951.65 26910.43 2019-01-30 13:32:22.000 030 29458.06 4474.19 -18951.62 26837.90 2019-01-30 13:32:23.000 030 29458.08 4474.19 -18951.61 26816.59 2019-01-30 13:32:24.000 030 29458.08 4474.19 -18951.58 26793.93 2019-01-30 13:32:25.000 030 29458.10 4474.20 -18951.60 26758.30 2019-01-30 13:32:26.000 030 29458.09 4474.20 -18951.62 26728.28 2019-01-30 13:32:27.000 030 29458.10 4474.20 -18951.59 26752.96 2019-01-30 13:32:28.000 030 29458.07 4474.17 -18951.60 26824.65 2019-01-30 13:32:29.000 030 29458.08 4474.17 -18951.62 26927.79 2019-01-30 13:32:30.000 030 29458.11 4474.18 -18951.63 26983.17 2019-01-30 13:32:31.000 030 29458.08 4474.19 -18951.65 27011.74 2019-01-30 13:32:32.000 030 29458.09 4474.19 -18951.59 27064.53 2019-01-30 13:32:33.000 030 29458.07 4474.21 -18951.59 27151.42 2019-01-30 13:32:34.000 030 29458.10 4474.22 -18951.58 27233.73 2019-01-30 13:32:35.000 030 29458.08 4474.22 -18951.60 27298.98 2019-01-30 13:32:36.000 030 29458.09 4474.20 -18951.66 27413.98 2019-01-30 13:32:37.000 030 29458.09 4474.18 -18951.63 27539.16 2019-01-30 13:32:38.000 030 29458.09 4474.22 -18951.62 27653.32 2019-01-30 13:32:39.000 030 29458.08 4474.19 -18951.63 27740.59 2019-01-30 13:32:40.000 030 29458.09 4474.18 -18951.60 27765.73 2019-01-30 13:32:41.000 030 29458.09 4474.21 -18951.60 27755.00 2019-01-30 13:32:42.000 030 29458.07 4474.22 -18951.63 27772.88 2019-01-30 13:32:43.000 030 29458.06 4474.22 -18951.61 27741.02 2019-01-30 13:32:44.000 030 29458.10 4474.19 -18951.61 27715.19 2019-01-30 13:32:45.000 030 29458.08 4474.19 -18951.61 27684.37 2019-01-30 13:32:46.000 030 29458.08 4474.19 -18951.62 27631.03 2019-01-30 13:32:47.000 030 29458.07 4474.16 -18951.65 27566.71 2019-01-30 13:32:48.000 030 29458.09 4474.14 -18951.65 27498.20 2019-01-30 13:32:49.000 030 29458.08 4474.16 -18951.65 27417.84 2019-01-30 13:32:50.000 030 29458.09 4474.15 -18951.63 27351.50 2019-01-30 13:32:51.000 030 29458.06 4474.14 -18951.62 27243.69 2019-01-30 13:32:52.000 030 29458.07 4474.14 -18951.62 27081.57 2019-01-30 13:32:53.000 030 29458.07 4474.14 -18951.59 26918.76 2019-01-30 13:32:54.000 030 29458.07 4474.14 -18951.59 26749.92 2019-01-30 13:32:55.000 030 29458.10 4474.13 -18951.63 26622.75 2019-01-30 13:32:56.000 030 29458.09 4474.13 -18951.60 26517.43 2019-01-30 13:32:57.000 030 29458.08 4474.12 -18951.63 26444.25 2019-01-30 13:32:58.000 030 29458.06 4474.15 -18951.62 26335.13 2019-01-30 13:32:59.000 030 29458.07 4474.15 -18951.59 26188.15 2019-01-30 13:33:00.000 030 29458.07 4474.16 -18951.59 26064.56 2019-01-30 13:33:01.000 030 29458.07 4474.18 -18951.63 26004.46 2019-01-30 13:33:02.000 030 29458.06 4474.19 -18951.66 25948.85 2019-01-30 13:33:03.000 030 29458.06 4474.20 -18951.66 25903.85 2019-01-30 13:33:04.000 030 29458.06 4474.18 -18951.67 25887.18 2019-01-30 13:33:05.000 030 29458.06 4474.17 -18951.64 25875.54 2019-01-30 13:33:06.000 030 29458.06 4474.16 -18951.66 25896.86 2019-01-30 13:33:07.000 030 29458.08 4474.18 -18951.64 25979.71 2019-01-30 13:33:08.000 030 29458.08 4474.18 -18951.65 26035.52 2019-01-30 13:33:09.000 030 29458.07 4474.19 -18951.65 26116.17 2019-01-30 13:33:10.000 030 29458.04 4474.19 -18951.64 26227.99 2019-01-30 13:33:11.000 030 29458.06 4474.20 -18951.65 26393.70 2019-01-30 13:33:12.000 030 29458.06 4474.19 -18951.63 26509.88 2019-01-30 13:33:13.000 030 29458.07 4474.21 -18951.62 26644.63 2019-01-30 13:33:14.000 030 29458.08 4474.23 -18951.63 26826.56 2019-01-30 13:33:15.000 030 29458.07 4474.21 -18951.63 27028.31 2019-01-30 13:33:16.000 030 29458.09 4474.21 -18951.61 27237.67 2019-01-30 13:33:17.000 030 29458.06 4474.23 -18951.61 27392.21 2019-01-30 13:33:18.000 030 29458.07 4474.22 -18951.61 27477.20 2019-01-30 13:33:19.000 030 29458.08 4474.20 -18951.60 27542.99 2019-01-30 13:33:20.000 030 29458.06 4474.22 -18951.57 27615.71 2019-01-30 13:33:21.000 030 29458.05 4474.21 -18951.61 27711.02 2019-01-30 13:33:22.000 030 29458.05 4474.20 -18951.59 27785.30 2019-01-30 13:33:23.000 030 29458.06 4474.19 -18951.63 27855.95 2019-01-30 13:33:24.000 030 29458.04 4474.21 -18951.63 27889.50 2019-01-30 13:33:25.000 030 29458.04 4474.22 -18951.63 27894.38 2019-01-30 13:33:26.000 030 29458.04 4474.21 -18951.64 27873.73 2019-01-30 13:33:27.000 030 29458.03 4474.22 -18951.64 27823.45 2019-01-30 13:33:28.000 030 29458.03 4474.22 -18951.60 27800.50 2019-01-30 13:33:29.000 030 29458.05 4474.23 -18951.61 27741.60 2019-01-30 13:33:30.000 030 29458.06 4474.22 -18951.61 27647.58 2019-01-30 13:33:31.000 030 29458.08 4474.22 -18951.62 27565.06 2019-01-30 13:33:32.000 030 29458.09 4474.25 -18951.59 27474.70 2019-01-30 13:33:33.000 030 29458.08 4474.22 -18951.59 27407.42 2019-01-30 13:33:34.000 030 29458.08 4474.19 -18951.62 27308.17 2019-01-30 13:33:35.000 030 29458.08 4474.20 -18951.61 27218.52 2019-01-30 13:33:36.000 030 29458.07 4474.22 -18951.58 27118.09 2019-01-30 13:33:37.000 030 29458.08 4474.20 -18951.58 27024.56 2019-01-30 13:33:38.000 030 29458.07 4474.21 -18951.62 26909.67 2019-01-30 13:33:39.000 030 29458.08 4474.23 -18951.65 26786.21 2019-01-30 13:33:40.000 030 29458.10 4474.24 -18951.63 26698.94 2019-01-30 13:33:41.000 030 29458.11 4474.24 -18951.59 26684.80 2019-01-30 13:33:42.000 030 29458.10 4474.25 -18951.59 26681.79 2019-01-30 13:33:43.000 030 29458.11 4474.23 -18951.60 26675.53 2019-01-30 13:33:44.000 030 29458.13 4474.21 -18951.63 26677.08 2019-01-30 13:33:45.000 030 29458.11 4474.22 -18951.62 26682.32 2019-01-30 13:33:46.000 030 29458.10 4474.23 -18951.62 26680.04 2019-01-30 13:33:47.000 030 29458.10 4474.24 -18951.61 26682.51 2019-01-30 13:33:48.000 030 29458.11 4474.22 -18951.58 26682.13 2019-01-30 13:33:49.000 030 29458.11 4474.22 -18951.59 26686.56 2019-01-30 13:33:50.000 030 29458.14 4474.21 -18951.61 26690.25 2019-01-30 13:33:51.000 030 29458.13 4474.21 -18951.57 26691.71 2019-01-30 13:33:52.000 030 29458.14 4474.21 -18951.59 26695.45 2019-01-30 13:33:53.000 030 29458.13 4474.19 -18951.61 26699.32 2019-01-30 13:33:54.000 030 29458.14 4474.19 -18951.61 26702.20 2019-01-30 13:33:55.000 030 29458.12 4474.17 -18951.60 26698.19 2019-01-30 13:33:56.000 030 29458.15 4474.18 -18951.59 26706.37 2019-01-30 13:33:57.000 030 29458.12 4474.18 -18951.62 26704.94 2019-01-30 13:33:58.000 030 29458.12 4474.17 -18951.64 26704.52 2019-01-30 13:33:59.000 030 29458.14 4474.21 -18951.64 26701.80 2019-01-30 13:34:00.000 030 29458.12 4474.19 -18951.64 26705.91 2019-01-30 13:34:01.000 030 29458.13 4474.19 -18951.64 26701.67 2019-01-30 13:34:02.000 030 29458.12 4474.19 -18951.64 26697.63 2019-01-30 13:34:03.000 030 29458.13 4474.20 -18951.64 26696.38 2019-01-30 13:34:04.000 030 29458.14 4474.21 -18951.64 26690.30 2019-01-30 13:34:05.000 030 29458.13 4474.20 -18951.66 26694.12 2019-01-30 13:34:06.000 030 29458.14 4474.19 -18951.65 26689.21 2019-01-30 13:34:07.000 030 29458.15 4474.20 -18951.65 26689.94 2019-01-30 13:34:08.000 030 29458.17 4474.20 -18951.66 26693.16 2019-01-30 13:34:09.000 030 29458.18 4474.19 -18951.67 26691.00 2019-01-30 13:34:10.000 030 29458.18 4474.19 -18951.64 26690.37 2019-01-30 13:34:11.000 030 29458.17 4474.18 -18951.64 26689.50 2019-01-30 13:34:12.000 030 29458.17 4474.16 -18951.63 26692.26 2019-01-30 13:34:13.000 030 29458.16 4474.16 -18951.62 26693.04 2019-01-30 13:34:14.000 030 29458.18 4474.13 -18951.61 26692.38 2019-01-30 13:34:15.000 030 29458.16 4474.19 -18951.61 26691.57 2019-01-30 13:34:16.000 030 29458.15 4474.21 -18951.59 26693.54 2019-01-30 13:34:17.000 030 29458.16 4474.23 -18951.61 26692.84 2019-01-30 13:34:18.000 030 29458.15 4474.20 -18951.64 26691.00 2019-01-30 13:34:19.000 030 29458.14 4474.19 -18951.63 26690.23 2019-01-30 13:34:20.000 030 29458.17 4474.20 -18951.64 26688.43 2019-01-30 13:34:21.000 030 29458.17 4474.20 -18951.65 26686.32 2019-01-30 13:34:22.000 030 29458.14 4474.18 -18951.61 26691.78 2019-01-30 13:34:23.000 030 29458.14 4474.16 -18951.62 26693.94 2019-01-30 13:34:24.000 030 29458.15 4474.17 -18951.62 26705.74 2019-01-30 13:34:25.000 030 29458.16 4474.19 -18951.59 26710.23 2019-01-30 13:34:26.000 030 29458.18 4474.20 -18951.60 26710.39 2019-01-30 13:34:27.000 030 29458.15 4474.19 -18951.63 26709.78 2019-01-30 13:34:28.000 030 29458.15 4474.17 -18951.64 26710.14 2019-01-30 13:34:29.000 030 29458.16 4474.18 -18951.66 26709.52 2019-01-30 13:34:30.000 030 29458.16 4474.19 -18951.64 26707.66 2019-01-30 13:34:31.000 030 29458.17 4474.19 -18951.63 26704.23 2019-01-30 13:34:32.000 030 29458.14 4474.19 -18951.67 26701.96 2019-01-30 13:34:33.000 030 29458.13 4474.22 -18951.60 26696.90 2019-01-30 13:34:34.000 030 29458.13 4474.20 -18951.63 26698.47 2019-01-30 13:34:35.000 030 29458.12 4474.19 -18951.61 26699.40 2019-01-30 13:34:36.000 030 29458.13 4474.20 -18951.61 26695.79 2019-01-30 13:34:37.000 030 29458.12 4474.20 -18951.59 26694.93 2019-01-30 13:34:38.000 030 29458.13 4474.17 -18951.61 26693.69 2019-01-30 13:34:39.000 030 29458.12 4474.16 -18951.57 26692.32 2019-01-30 13:34:40.000 030 29458.12 4474.16 -18951.59 26691.09 2019-01-30 13:34:41.000 030 29458.12 4474.18 -18951.60 26690.98 2019-01-30 13:34:42.000 030 29458.14 4474.19 -18951.63 26691.56 2019-01-30 13:34:43.000 030 29458.12 4474.20 -18951.61 26690.69 2019-01-30 13:34:44.000 030 29458.11 4474.20 -18951.61 26694.00 2019-01-30 13:34:45.000 030 29458.09 4474.21 -18951.62 26699.07 2019-01-30 13:34:46.000 030 29458.12 4474.21 -18951.61 26698.14 2019-01-30 13:34:47.000 030 29458.14 4474.21 -18951.61 26696.21 2019-01-30 13:34:48.000 030 29458.13 4474.20 -18951.60 26699.67 2019-01-30 13:34:49.000 030 29458.13 4474.20 -18951.59 26701.38 2019-01-30 13:34:50.000 030 29458.15 4474.17 -18951.63 26703.83 2019-01-30 13:34:51.000 030 29458.15 4474.18 -18951.62 26702.06 2019-01-30 13:34:52.000 030 29458.14 4474.19 -18951.65 26710.88 2019-01-30 13:34:53.000 030 29458.14 4474.21 -18951.64 26711.62 2019-01-30 13:34:54.000 030 29458.14 4474.20 -18951.64 26708.60 2019-01-30 13:34:55.000 030 29458.11 4474.19 -18951.60 26706.20 2019-01-30 13:34:56.000 030 29458.13 4474.20 -18951.63 26700.89 2019-01-30 13:34:57.000 030 29458.12 4474.21 -18951.62 26692.25 2019-01-30 13:34:58.000 030 29458.09 4474.20 -18951.60 26688.64 2019-01-30 13:34:59.000 030 29458.09 4474.19 -18951.59 26678.69 2019-01-30 13:35:00.000 030 29458.11 4474.18 -18951.59 26670.27 2019-01-30 13:35:01.000 030 29458.10 4474.18 -18951.61 26672.85 2019-01-30 13:35:02.000 030 29458.10 4474.16 -18951.61 26675.40 2019-01-30 13:35:03.000 030 29458.10 4474.18 -18951.60 26668.73 2019-01-30 13:35:04.000 030 29458.13 4474.18 -18951.59 26669.38 2019-01-30 13:35:05.000 030 29458.11 4474.19 -18951.57 26678.80 2019-01-30 13:35:06.000 030 29458.11 4474.19 -18951.61 26678.59 2019-01-30 13:35:07.000 030 29458.11 4474.16 -18951.64 26680.86 2019-01-30 13:35:08.000 030 29458.09 4474.18 -18951.61 26687.39 2019-01-30 13:35:09.000 030 29458.09 4474.18 -18951.62 26689.66 2019-01-30 13:35:10.000 030 29458.09 4474.18 -18951.61 26694.22 2019-01-30 13:35:11.000 030 29458.10 4474.17 -18951.60 26698.42 2019-01-30 13:35:12.000 030 29458.11 4474.19 -18951.62 26699.02 2019-01-30 13:35:13.000 030 29458.08 4474.22 -18951.60 26703.13 2019-01-30 13:35:14.000 030 29458.11 4474.21 -18951.59 26708.11 2019-01-30 13:35:15.000 030 29458.11 4474.20 -18951.57 26707.79 2019-01-30 13:35:16.000 030 29458.10 4474.22 -18951.55 26708.18 2019-01-30 13:35:17.000 030 29458.07 4474.20 -18951.57 26707.56 2019-01-30 13:35:18.000 030 29458.05 4474.21 -18951.60 26700.09 2019-01-30 13:35:19.000 030 29458.09 4474.23 -18951.57 26698.27 2019-01-30 13:35:20.000 030 29458.07 4474.21 -18951.55 26694.00 2019-01-30 13:35:21.000 030 29458.07 4474.20 -18951.54 26696.97 2019-01-30 13:35:22.000 030 29458.08 4474.20 -18951.54 26693.48 2019-01-30 13:35:23.000 030 29458.07 4474.19 -18951.57 26692.60 2019-01-30 13:35:24.000 030 29458.08 4474.20 -18951.56 26689.92 2019-01-30 13:35:25.000 030 29458.09 4474.21 -18951.53 26687.21 2019-01-30 13:35:26.000 030 29458.10 4474.21 -18951.55 26688.26 2019-01-30 13:35:27.000 030 29458.11 4474.19 -18951.56 26682.31 2019-01-30 13:35:28.000 030 29458.07 4474.19 -18951.59 26673.72 2019-01-30 13:35:29.000 030 29458.05 4474.19 -18951.58 26675.46 2019-01-30 13:35:30.000 030 29458.05 4474.19 -18951.58 26676.57 2019-01-30 13:35:31.000 030 29458.07 4474.19 -18951.57 26680.24 2019-01-30 13:35:32.000 030 29458.08 4474.20 -18951.59 26683.74 2019-01-30 13:35:33.000 030 29458.08 4474.22 -18951.59 26683.35 2019-01-30 13:35:34.000 030 29458.06 4474.20 -18951.59 26685.04 2019-01-30 13:35:35.000 030 29458.05 4474.21 -18951.58 26682.51 2019-01-30 13:35:36.000 030 29458.07 4474.22 -18951.59 26678.72 2019-01-30 13:35:37.000 030 29458.07 4474.20 -18951.61 26671.71 2019-01-30 13:35:38.000 030 29458.08 4474.19 -18951.60 26674.23 2019-01-30 13:35:39.000 030 29458.07 4474.20 -18951.61 26675.20 2019-01-30 13:35:40.000 030 29458.07 4474.20 -18951.63 26677.31 2019-01-30 13:35:41.000 030 29458.08 4474.19 -18951.62 26679.93 2019-01-30 13:35:42.000 030 29458.10 4474.19 -18951.61 26684.93 2019-01-30 13:35:43.000 030 29458.09 4474.18 -18951.62 26690.54 2019-01-30 13:35:44.000 030 29458.09 4474.18 -18951.62 26698.29 2019-01-30 13:35:45.000 030 29458.10 4474.19 -18951.61 26706.97 2019-01-30 13:35:46.000 030 29458.10 4474.17 -18951.62 26713.61 2019-01-30 13:35:47.000 030 29458.10 4474.17 -18951.63 26715.06 2019-01-30 13:35:48.000 030 29458.11 4474.19 -18951.61 26716.82 2019-01-30 13:35:49.000 030 29458.09 4474.17 -18951.63 26710.48 2019-01-30 13:35:50.000 030 29458.09 4474.16 -18951.61 26701.83 2019-01-30 13:35:51.000 030 29458.07 4474.22 -18951.65 26694.89 2019-01-30 13:35:52.000 030 29458.06 4474.21 -18951.63 26689.12 2019-01-30 13:35:53.000 030 29458.07 4474.15 -18951.62 26690.57 2019-01-30 13:35:54.000 030 29458.09 4474.14 -18951.64 26690.53 2019-01-30 13:35:55.000 030 29458.10 4474.19 -18951.61 26727.60 2019-01-30 13:35:56.000 030 29458.12 4474.20 -18951.59 26790.38 2019-01-30 13:35:57.000 030 29458.10 4474.20 -18951.60 26845.98 2019-01-30 13:35:58.000 030 29458.11 4474.21 -18951.60 26909.97 2019-01-30 13:35:59.000 030 29458.09 4474.18 -18951.61 26956.65 2019-01-30 13:36:00.000 030 29458.09 4474.17 -18951.62 27008.20 2019-01-30 13:36:01.000 030 29458.11 4474.19 -18951.60 27069.62 2019-01-30 13:36:02.000 030 29458.13 4474.21 -18951.59 27163.72 2019-01-30 13:36:03.000 030 29458.09 4474.20 -18951.63 27245.87 2019-01-30 13:36:04.000 030 29458.10 4474.20 -18951.61 27316.68 2019-01-30 13:36:05.000 030 29458.09 4474.19 -18951.59 27440.55 2019-01-30 13:36:06.000 030 29458.10 4474.21 -18951.61 27572.69 2019-01-30 13:36:07.000 030 29458.09 4474.19 -18951.62 27693.68 2019-01-30 13:36:08.000 030 29458.08 4474.19 -18951.65 27784.91 2019-01-30 13:36:09.000 030 29458.07 4474.21 -18951.60 27902.82 2019-01-30 13:36:10.000 030 29458.08 4474.22 -18951.60 27990.36 2019-01-30 13:36:11.000 030 29458.09 4474.24 -18951.61 28055.40 2019-01-30 13:36:12.000 030 29458.10 4474.22 -18951.58 28071.97 2019-01-30 13:36:13.000 030 29458.11 4474.21 -18951.60 28069.29 2019-01-30 13:36:14.000 030 29458.09 4474.22 -18951.58 27995.95 2019-01-30 13:36:15.000 030 29458.10 4474.22 -18951.60 27914.33 2019-01-30 13:36:16.000 030 29458.10 4474.20 -18951.63 27855.52 2019-01-30 13:36:17.000 030 29458.08 4474.22 -18951.63 27868.44 2019-01-30 13:36:18.000 030 29458.11 4474.18 -18951.64 27882.56 2019-01-30 13:36:19.000 030 29458.10 4474.19 -18951.63 27868.90 2019-01-30 13:36:20.000 030 29458.12 4474.21 -18951.60 27818.93 2019-01-30 13:36:21.000 030 29458.12 4474.21 -18951.62 27776.50 2019-01-30 13:36:22.000 030 29458.12 4474.20 -18951.61 27723.13 2019-01-30 13:36:23.000 030 29458.13 4474.20 -18951.63 27605.90 2019-01-30 13:36:24.000 030 29458.13 4474.19 -18951.62 27520.18 2019-01-30 13:36:25.000 030 29458.12 4474.18 -18951.58 27435.82 2019-01-30 13:36:26.000 030 29458.14 4474.19 -18951.59 27378.19 2019-01-30 13:36:27.000 030 29458.16 4474.20 -18951.58 27339.70 2019-01-30 13:36:28.000 030 29458.17 4474.20 -18951.60 27307.35 2019-01-30 13:36:29.000 030 29458.14 4474.18 -18951.60 27246.21 2019-01-30 13:36:30.000 030 29458.13 4474.17 -18951.60 27181.98 2019-01-30 13:36:31.000 030 29458.13 4474.20 -18951.61 27094.03 2019-01-30 13:36:32.000 030 29458.11 4474.22 -18951.64 27018.30 2019-01-30 13:36:33.000 030 29458.12 4474.22 -18951.62 26942.32 2019-01-30 13:36:34.000 030 29458.11 4474.25 -18951.63 26894.70 2019-01-30 13:36:35.000 030 29458.11 4474.26 -18951.61 26857.11 2019-01-30 13:36:36.000 030 29458.13 4474.23 -18951.61 26794.70 2019-01-30 13:36:37.000 030 29458.12 4474.23 -18951.63 26713.48 2019-01-30 13:36:38.000 030 29458.11 4474.21 -18951.63 26701.46 2019-01-30 13:36:39.000 030 29458.13 4474.20 -18951.62 26694.42 2019-01-30 13:36:40.000 030 29458.14 4474.20 -18951.64 26690.22 2019-01-30 13:36:41.000 030 29458.14 4474.20 -18951.66 26686.38 2019-01-30 13:36:42.000 030 29458.18 4474.20 -18951.63 26684.06 2019-01-30 13:36:43.000 030 29458.14 4474.18 -18951.65 26688.18 2019-01-30 13:36:44.000 030 29458.12 4474.19 -18951.64 26686.73 2019-01-30 13:36:45.000 030 29458.12 4474.18 -18951.63 26687.88 2019-01-30 13:36:46.000 030 29458.12 4474.20 -18951.62 26692.23 2019-01-30 13:36:47.000 030 29458.12 4474.21 -18951.59 26691.95 2019-01-30 13:36:48.000 030 29458.12 4474.23 -18951.59 26691.33 2019-01-30 13:36:49.000 030 29458.13 4474.21 -18951.60 26688.77 2019-01-30 13:36:50.000 030 29458.11 4474.20 -18951.60 26692.40 2019-01-30 13:36:51.000 030 29458.12 4474.18 -18951.63 26689.47 2019-01-30 13:36:52.000 030 29458.13 4474.19 -18951.62 26693.20 2019-01-30 13:36:53.000 030 29458.13 4474.17 -18951.63 26694.60 2019-01-30 13:36:54.000 030 29458.13 4474.16 -18951.65 26699.73 2019-01-30 13:36:55.000 030 29458.13 4474.18 -18951.63 26704.68 2019-01-30 13:36:56.000 030 29458.12 4474.17 -18951.63 26704.85 2019-01-30 13:36:57.000 030 29458.12 4474.21 -18951.62 26706.91 2019-01-30 13:36:58.000 030 29458.11 4474.23 -18951.64 26710.60 2019-01-30 13:36:59.000 030 29458.13 4474.19 -18951.66 26707.23 2019-01-30 13:37:00.000 030 29458.13 4474.21 -18951.62 26704.50 2019-01-30 13:37:01.000 030 29458.13 4474.21 -18951.62 26695.82 2019-01-30 13:37:02.000 030 29458.12 4474.18 -18951.61 26689.57 2019-01-30 13:37:03.000 030 29458.12 4474.19 -18951.62 26684.66 2019-01-30 13:37:04.000 030 29458.15 4474.19 -18951.64 26683.65 2019-01-30 13:37:05.000 030 29458.13 4474.21 -18951.64 26684.39 2019-01-30 13:37:06.000 030 29458.13 4474.20 -18951.62 26690.60 2019-01-30 13:37:07.000 030 29458.14 4474.19 -18951.63 26692.45 2019-01-30 13:37:08.000 030 29458.12 4474.19 -18951.61 26693.47 2019-01-30 13:37:09.000 030 29458.13 4474.20 -18951.62 26698.02 2019-01-30 13:37:10.000 030 29458.17 4474.19 -18951.62 26697.31 2019-01-30 13:37:11.000 030 29458.14 4474.19 -18951.60 26695.46 2019-01-30 13:37:12.000 030 29458.16 4474.20 -18951.61 26691.62 2019-01-30 13:37:13.000 030 29458.16 4474.19 -18951.59 26692.37 2019-01-30 13:37:14.000 030 29458.16 4474.21 -18951.62 26689.46 2019-01-30 13:37:15.000 030 29458.13 4474.22 -18951.60 26689.29 2019-01-30 13:37:16.000 030 29458.15 4474.21 -18951.61 26687.83 2019-01-30 13:37:17.000 030 29458.14 4474.22 -18951.62 26687.46 2019-01-30 13:37:18.000 030 29458.14 4474.24 -18951.59 26689.68 2019-01-30 13:37:19.000 030 29458.15 4474.23 -18951.60 26690.47 2019-01-30 13:37:20.000 030 29458.16 4474.24 -18951.60 26695.28 2019-01-30 13:37:21.000 030 29458.12 4474.25 -18951.59 26693.56 2019-01-30 13:37:22.000 030 29458.12 4474.27 -18951.61 26698.61 2019-01-30 13:37:23.000 030 29458.15 4474.26 -18951.61 26696.94 2019-01-30 13:37:24.000 030 29458.17 4474.26 -18951.60 26698.32 2019-01-30 13:37:25.000 030 29458.16 4474.25 -18951.61 26692.76 2019-01-30 13:37:26.000 030 29458.15 4474.23 -18951.60 26688.49 2019-01-30 13:37:27.000 030 29458.13 4474.19 -18951.58 26689.01 2019-01-30 13:37:28.000 030 29458.15 4474.19 -18951.59 26685.38 2019-01-30 13:37:29.000 030 29458.16 4474.17 -18951.59 26686.87 2019-01-30 13:37:30.000 030 29458.15 4474.16 -18951.60 26705.02 2019-01-30 13:37:31.000 030 29458.16 4474.16 -18951.59 26732.77 2019-01-30 13:37:32.000 030 29458.18 4474.19 -18951.56 26758.29 2019-01-30 13:37:33.000 030 29458.17 4474.21 -18951.56 26785.64 2019-01-30 13:37:34.000 030 29458.16 4474.19 -18951.58 26756.89 2019-01-30 13:37:35.000 030 29458.14 4474.20 -18951.60 26665.66 2019-01-30 13:37:36.000 030 29458.15 4474.21 -18951.60 26671.56 2019-01-30 13:37:37.000 030 29458.16 4474.25 -18951.61 26698.23 2019-01-30 13:37:38.000 030 29458.13 4474.22 -18951.62 26701.68 2019-01-30 13:37:39.000 030 29458.13 4474.24 -18951.61 26699.28 2019-01-30 13:37:40.000 030 29458.15 4474.27 -18951.61 26700.91 2019-01-30 13:37:41.000 030 29458.13 4474.23 -18951.61 26693.29 2019-01-30 13:37:42.000 030 29458.14 4474.24 -18951.61 26689.78 2019-01-30 13:37:43.000 030 29458.12 4474.24 -18951.61 26686.06 2019-01-30 13:37:44.000 030 29458.13 4474.24 -18951.59 26683.24 2019-01-30 13:37:45.000 030 29458.13 4474.24 -18951.57 26677.26 2019-01-30 13:37:46.000 030 29458.15 4474.27 -18951.59 26682.36 2019-01-30 13:37:47.000 030 29458.14 4474.26 -18951.60 26684.70 2019-01-30 13:37:48.000 030 29458.12 4474.22 -18951.60 26693.13 2019-01-30 13:37:49.000 030 29458.15 4474.21 -18951.60 26698.06 2019-01-30 13:37:50.000 030 29458.17 4474.25 -18951.59 26707.25 2019-01-30 13:37:51.000 030 29458.16 4474.25 -18951.56 26706.17 2019-01-30 13:37:52.000 030 29458.14 4474.22 -18951.60 26708.39 2019-01-30 13:37:53.000 030 29458.12 4474.22 -18951.61 26709.64 2019-01-30 13:37:54.000 030 29458.15 4474.23 -18951.60 26713.31 2019-01-30 13:37:55.000 030 29458.15 4474.20 -18951.57 26712.27 2019-01-30 13:37:56.000 030 29458.17 4474.21 -18951.58 26702.98 2019-01-30 13:37:57.000 030 29458.17 4474.23 -18951.59 26706.73 2019-01-30 13:37:58.000 030 29458.18 4474.23 -18951.55 26704.26 2019-01-30 13:37:59.000 030 29458.17 4474.20 -18951.57 26702.28 2019-01-30 13:38:00.000 030 29458.18 4474.20 -18951.57 26697.38 2019-01-30 13:38:01.000 030 29458.18 4474.19 -18951.58 26692.65 2019-01-30 13:38:02.000 030 29458.18 4474.19 -18951.62 26692.71 2019-01-30 13:38:03.000 030 29458.19 4474.20 -18951.59 26695.98 2019-01-30 13:38:04.000 030 29458.17 4474.21 -18951.60 26695.84 2019-01-30 13:38:05.000 030 29458.19 4474.22 -18951.61 26694.01 2019-01-30 13:38:06.000 030 29458.18 4474.21 -18951.57 26693.92 2019-01-30 13:38:07.000 030 29458.20 4474.21 -18951.57 26693.43 2019-01-30 13:38:08.000 030 29458.20 4474.22 -18951.59 26695.90 2019-01-30 13:38:09.000 030 29458.18 4474.25 -18951.56 26694.31 2019-01-30 13:38:10.000 030 29458.20 4474.25 -18951.56 26696.30 2019-01-30 13:38:11.000 030 29458.18 4474.24 -18951.56 26695.70 2019-01-30 13:38:12.000 030 29458.17 4474.23 -18951.57 26694.93 2019-01-30 13:38:13.000 030 29458.18 4474.23 -18951.56 26697.80 2019-01-30 13:38:14.000 030 29458.20 4474.22 -18951.57 26701.12 2019-01-30 13:38:15.000 030 29458.19 4474.23 -18951.57 26701.05 2019-01-30 13:38:16.000 030 29458.18 4474.25 -18951.55 26706.77 2019-01-30 13:38:17.000 030 29458.18 4474.24 -18951.55 26700.81 2019-01-30 13:38:18.000 030 29458.18 4474.21 -18951.56 26700.48 2019-01-30 13:38:19.000 030 29458.20 4474.23 -18951.56 26701.15 2019-01-30 13:38:20.000 030 29458.21 4474.22 -18951.55 26698.63 2019-01-30 13:38:21.000 030 29458.19 4474.24 -18951.55 26699.49 2019-01-30 13:38:22.000 030 29458.19 4474.25 -18951.55 26699.28 2019-01-30 13:38:23.000 030 29458.17 4474.23 -18951.56 26696.50 2019-01-30 13:38:24.000 030 29458.19 4474.21 -18951.54 26699.59 2019-01-30 13:38:25.000 030 29458.16 4474.25 -18951.56 26699.26 2019-01-30 13:38:26.000 030 29458.14 4474.24 -18951.56 26703.35 2019-01-30 13:38:27.000 030 29458.17 4474.25 -18951.54 26708.01 2019-01-30 13:38:28.000 030 29458.17 4474.24 -18951.60 26708.32 2019-01-30 13:38:29.000 030 29458.15 4474.25 -18951.62 26709.75 2019-01-30 13:38:30.000 030 29458.14 4474.22 -18951.62 26705.72 2019-01-30 13:38:31.000 030 29458.15 4474.24 -18951.60 26704.07 2019-01-30 13:38:32.000 030 29458.19 4474.21 -18951.59 26695.53 2019-01-30 13:38:33.000 030 29458.19 4474.21 -18951.59 26687.51 2019-01-30 13:38:34.000 030 29458.19 4474.21 -18951.59 26680.78 2019-01-30 13:38:35.000 030 29458.17 4474.23 -18951.57 26678.80 2019-01-30 13:38:36.000 030 29458.16 4474.24 -18951.58 26679.64 2019-01-30 13:38:37.000 030 29458.15 4474.21 -18951.60 26678.38 2019-01-30 13:38:38.000 030 29458.16 4474.24 -18951.56 26674.78 2019-01-30 13:38:39.000 030 29458.17 4474.24 -18951.56 26669.67 2019-01-30 13:38:40.000 030 29458.14 4474.22 -18951.57 26671.21 2019-01-30 13:38:41.000 030 29458.12 4474.23 -18951.60 26669.35 2019-01-30 13:38:42.000 030 29458.16 4474.23 -18951.61 26674.39 2019-01-30 13:38:43.000 030 29458.18 4474.22 -18951.60 26677.02 2019-01-30 13:38:44.000 030 29458.17 4474.22 -18951.59 26681.59 2019-01-30 13:38:45.000 030 29458.20 4474.21 -18951.58 26687.07 2019-01-30 13:38:46.000 030 29458.17 4474.20 -18951.60 26691.02 2019-01-30 13:38:47.000 030 29458.16 4474.23 -18951.58 26699.17 2019-01-30 13:38:48.000 030 29458.15 4474.23 -18951.58 26701.58 2019-01-30 13:38:49.000 030 29458.16 4474.22 -18951.59 26709.20 2019-01-30 13:38:50.000 030 29458.17 4474.23 -18951.61 26713.87 2019-01-30 13:38:51.000 030 29458.18 4474.23 -18951.62 26717.26 2019-01-30 13:38:52.000 030 29458.18 4474.22 -18951.59 26718.17 2019-01-30 13:38:53.000 030 29458.18 4474.24 -18951.62 26712.90 2019-01-30 13:38:54.000 030 29458.16 4474.24 -18951.64 26707.33 2019-01-30 13:38:55.000 030 29458.14 4474.22 -18951.63 26698.34 2019-01-30 13:38:56.000 030 29458.15 4474.23 -18951.62 26688.17 2019-01-30 13:38:57.000 030 29458.17 4474.25 -18951.58 26680.27 2019-01-30 13:38:58.000 030 29458.16 4474.22 -18951.57 26679.20 2019-01-30 13:38:59.000 030 29458.15 4474.25 -18951.60 26679.57 2019-01-30 13:39:00.000 030 29458.16 4474.25 -18951.60 26682.92 2019-01-30 13:39:01.000 030 29458.14 4474.23 -18951.59 26683.05 2019-01-30 13:39:02.000 030 29458.15 4474.21 -18951.58 26685.50 2019-01-30 13:39:03.000 030 29458.14 4474.21 -18951.61 26690.01 2019-01-30 13:39:04.000 030 29458.14 4474.23 -18951.59 26689.53 2019-01-30 13:39:05.000 030 29458.15 4474.20 -18951.60 26686.95 2019-01-30 13:39:06.000 030 29458.14 4474.22 -18951.60 26687.51 2019-01-30 13:39:07.000 030 29458.14 4474.25 -18951.57 26687.74 2019-01-30 13:39:08.000 030 29458.12 4474.25 -18951.59 26691.94 2019-01-30 13:39:09.000 030 29458.14 4474.26 -18951.58 26695.27 2019-01-30 13:39:10.000 030 29458.14 4474.24 -18951.60 26698.32 2019-01-30 13:39:11.000 030 29458.12 4474.25 -18951.58 26700.54 2019-01-30 13:39:12.000 030 29458.14 4474.24 -18951.58 26701.85 2019-01-30 13:39:13.000 030 29458.15 4474.25 -18951.58 26699.07 2019-01-30 13:39:14.000 030 29458.15 4474.25 -18951.58 26700.80 2019-01-30 13:39:15.000 030 29458.15 4474.23 -18951.58 26699.47 2019-01-30 13:39:16.000 030 29458.13 4474.22 -18951.57 26700.23 2019-01-30 13:39:17.000 030 29458.10 4474.22 -18951.58 26698.85 2019-01-30 13:39:18.000 030 29458.12 4474.21 -18951.55 26697.46 2019-01-30 13:39:19.000 030 29458.11 4474.22 -18951.55 26694.35 2019-01-30 13:39:20.000 030 29458.12 4474.22 -18951.57 26692.98 2019-01-30 13:39:21.000 030 29458.13 4474.20 -18951.58 26691.41 2019-01-30 13:39:22.000 030 29458.12 4474.20 -18951.58 26690.56 2019-01-30 13:39:23.000 030 29458.13 4474.23 -18951.56 26693.53 2019-01-30 13:39:24.000 030 29458.15 4474.23 -18951.57 26694.85 2019-01-30 13:39:25.000 030 29458.14 4474.23 -18951.60 26698.08 2019-01-30 13:39:26.000 030 29458.11 4474.22 -18951.60 26701.53 2019-01-30 13:39:27.000 030 29458.10 4474.23 -18951.59 26697.12 2019-01-30 13:39:28.000 030 29458.13 4474.20 -18951.59 26694.37 2019-01-30 13:39:29.000 030 29458.14 4474.23 -18951.59 26691.77 2019-01-30 13:39:30.000 030 29458.14 4474.21 -18951.58 26687.85 2019-01-30 13:39:31.000 030 29458.13 4474.17 -18951.55 26692.96 2019-01-30 13:39:32.000 030 29458.12 4474.18 -18951.55 26695.60 2019-01-30 13:39:33.000 030 29458.12 4474.18 -18951.55 26698.06 2019-01-30 13:39:34.000 030 29458.08 4474.16 -18951.56 26702.95 2019-01-30 13:39:35.000 030 29458.09 4474.18 -18951.55 26701.48 2019-01-30 13:39:36.000 030 29458.10 4474.22 -18951.56 26702.07 2019-01-30 13:39:37.000 030 29458.11 4474.20 -18951.57 26696.05 2019-01-30 13:39:38.000 030 29458.09 4474.19 -18951.55 26695.93 2019-01-30 13:39:39.000 030 29458.10 4474.19 -18951.57 26693.97 2019-01-30 13:39:40.000 030 29458.09 4474.24 -18951.55 26694.72 2019-01-30 13:39:41.000 030 29458.08 4474.24 -18951.55 26697.14 2019-01-30 13:39:42.000 030 29458.09 4474.22 -18951.56 26696.65 2019-01-30 13:39:43.000 030 29458.08 4474.22 -18951.56 26703.52 2019-01-30 13:39:44.000 030 29458.10 4474.19 -18951.55 26706.85 2019-01-30 13:39:45.000 030 29458.08 4474.22 -18951.55 26713.40 2019-01-30 13:39:46.000 030 29458.09 4474.23 -18951.58 26718.23 2019-01-30 13:39:47.000 030 29458.09 4474.21 -18951.56 26718.07 2019-01-30 13:39:48.000 030 29458.08 4474.23 -18951.57 26721.40 2019-01-30 13:39:49.000 030 29458.10 4474.20 -18951.56 26718.39 2019-01-30 13:39:50.000 030 29458.10 4474.17 -18951.53 26715.92 2019-01-30 13:39:51.000 030 29458.08 4474.19 -18951.53 26705.81 2019-01-30 13:39:52.000 030 29458.11 4474.20 -18951.54 26698.49 2019-01-30 13:39:53.000 030 29458.12 4474.21 -18951.54 26685.32 2019-01-30 13:39:54.000 030 29458.10 4474.24 -18951.54 26677.39 2019-01-30 13:39:55.000 030 29458.12 4474.21 -18951.55 26671.93 2019-01-30 13:39:56.000 030 29458.08 4474.19 -18951.58 26672.17 2019-01-30 13:39:57.000 030 29458.08 4474.20 -18951.55 26674.16 2019-01-30 13:39:58.000 030 29458.10 4474.20 -18951.53 26678.78 2019-01-30 13:39:59.000 030 29458.10 4474.20 -18951.54 26684.17 2019-01-30 13:40:00.000 030 29458.09 4474.21 -18951.55 26686.92 2019-01-30 13:40:01.000 030 29458.11 4474.20 -18951.56 26689.99 2019-01-30 13:40:02.000 030 29458.09 4474.20 -18951.55 26691.02 2019-01-30 13:40:03.000 030 29458.10 4474.21 -18951.55 26696.65 2019-01-30 13:40:04.000 030 29458.10 4474.24 -18951.55 26700.71 2019-01-30 13:40:05.000 030 29458.13 4474.26 -18951.54 26699.30 2019-01-30 13:40:06.000 030 29458.13 4474.23 -18951.55 26700.30 2019-01-30 13:40:07.000 030 29458.13 4474.26 -18951.55 26696.70 2019-01-30 13:40:08.000 030 29458.13 4474.25 -18951.57 26698.17 2019-01-30 13:40:09.000 030 29458.14 4474.23 -18951.54 26697.79 2019-01-30 13:40:10.000 030 29458.12 4474.24 -18951.54 26697.86 2019-01-30 13:40:11.000 030 29458.12 4474.22 -18951.55 26697.74 2019-01-30 13:40:12.000 030 29458.15 4474.20 -18951.53 26697.73 2019-01-30 13:40:13.000 030 29458.16 4474.21 -18951.50 26701.15 2019-01-30 13:40:14.000 030 29458.14 4474.20 -18951.52 26702.21 2019-01-30 13:40:15.000 030 29458.12 4474.20 -18951.54 26704.99 2019-01-30 13:40:16.000 030 29458.14 4474.21 -18951.53 26702.42 2019-01-30 13:40:17.000 030 29458.14 4474.20 -18951.54 26694.27 2019-01-30 13:40:18.000 030 29458.16 4474.18 -18951.56 26688.40 2019-01-30 13:40:19.000 030 29458.17 4474.20 -18951.56 26684.33 2019-01-30 13:40:20.000 030 29458.14 4474.18 -18951.57 26679.70 2019-01-30 13:40:21.000 030 29458.16 4474.19 -18951.54 26677.50 2019-01-30 13:40:22.000 030 29458.17 4474.21 -18951.53 26679.03 2019-01-30 13:40:23.000 030 29458.14 4474.20 -18951.56 26680.60 2019-01-30 13:40:24.000 030 29458.13 4474.23 -18951.56 26687.52 2019-01-30 13:40:25.000 030 29458.13 4474.25 -18951.56 26691.72 2019-01-30 13:40:26.000 030 29458.16 4474.22 -18951.58 26696.24 2019-01-30 13:40:27.000 030 29458.15 4474.21 -18951.57 26697.29 2019-01-30 13:40:28.000 030 29458.11 4474.24 -18951.58 26699.80 2019-01-30 13:40:29.000 030 29458.14 4474.21 -18951.57 26697.97 2019-01-30 13:40:30.000 030 29458.15 4474.20 -18951.60 26700.62 2019-01-30 13:40:31.000 030 29458.15 4474.23 -18951.59 26700.08 2019-01-30 13:40:32.000 030 29458.17 4474.20 -18951.57 26699.16 2019-01-30 13:40:33.000 030 29458.15 4474.18 -18951.58 26695.56 2019-01-30 13:40:34.000 030 29458.14 4474.19 -18951.59 26685.90 2019-01-30 13:40:35.000 030 29458.14 4474.18 -18951.59 26683.36 2019-01-30 13:40:36.000 030 29458.16 4474.19 -18951.56 26683.14 2019-01-30 13:40:37.000 030 29458.15 4474.20 -18951.57 26678.66 2019-01-30 13:40:38.000 030 29458.15 4474.19 -18951.57 26683.18 2019-01-30 13:40:39.000 030 29458.17 4474.18 -18951.59 26681.83 2019-01-30 13:40:40.000 030 29458.19 4474.18 -18951.60 26687.44 2019-01-30 13:40:41.000 030 29458.19 4474.21 -18951.58 26688.93 2019-01-30 13:40:42.000 030 29458.17 4474.20 -18951.57 26693.23 2019-01-30 13:40:43.000 030 29458.18 4474.19 -18951.57 26702.46 2019-01-30 13:40:44.000 030 29458.18 4474.18 -18951.56 26708.76 2019-01-30 13:40:45.000 030 29458.18 4474.19 -18951.54 26712.57 2019-01-30 13:40:46.000 030 29458.17 4474.21 -18951.55 26709.56 2019-01-30 13:40:47.000 030 29458.16 4474.20 -18951.58 26703.34 2019-01-30 13:40:48.000 030 29458.18 4474.20 -18951.57 26687.63 2019-01-30 13:40:49.000 030 29458.17 4474.20 -18951.56 26676.27 2019-01-30 13:40:50.000 030 29458.16 4474.20 -18951.55 26661.14 2019-01-30 13:40:51.000 030 29458.16 4474.18 -18951.58 26657.22 2019-01-30 13:40:52.000 030 29458.18 4474.19 -18951.60 26658.70 2019-01-30 13:40:53.000 030 29458.18 4474.20 -18951.59 26658.15 2019-01-30 13:40:54.000 030 29458.19 4474.20 -18951.59 26666.88 2019-01-30 13:40:55.000 030 29458.17 4474.21 -18951.58 26670.66 2019-01-30 13:40:56.000 030 29458.16 4474.20 -18951.59 26680.94 2019-01-30 13:40:57.000 030 29458.16 4474.19 -18951.59 26684.66 2019-01-30 13:40:58.000 030 29458.17 4474.22 -18951.61 26686.02 2019-01-30 13:40:59.000 030 29458.18 4474.21 -18951.60 26696.88 2019-01-30 13:41:00.000 030 29458.17 4474.23 -18951.62 26704.30 2019-01-30 13:41:01.000 030 29458.17 4474.25 -18951.61 26709.57 2019-01-30 13:41:02.000 030 29458.16 4474.23 -18951.59 26712.04 2019-01-30 13:41:03.000 030 29458.19 4474.21 -18951.62 26712.51 2019-01-30 13:41:04.000 030 29458.18 4474.23 -18951.60 26710.73 2019-01-30 13:41:05.000 030 29458.16 4474.23 -18951.58 26707.25 2019-01-30 13:41:06.000 030 29458.18 4474.20 -18951.61 26704.41 2019-01-30 13:41:07.000 030 29458.16 4474.22 -18951.61 26698.42 2019-01-30 13:41:08.000 030 29458.14 4474.19 -18951.59 26697.02 2019-01-30 13:41:09.000 030 29458.17 4474.21 -18951.57 26692.96 2019-01-30 13:41:10.000 030 29458.18 4474.21 -18951.59 26683.32 2019-01-30 13:41:11.000 030 29458.17 4474.20 -18951.60 26678.24 2019-01-30 13:41:12.000 030 29458.16 4474.17 -18951.60 26679.91 2019-01-30 13:41:13.000 030 29458.16 4474.16 -18951.60 26679.24 2019-01-30 13:41:14.000 030 29458.17 4474.14 -18951.60 26679.30 2019-01-30 13:41:15.000 030 29458.17 4474.17 -18951.62 26683.29 2019-01-30 13:41:16.000 030 29458.18 4474.20 -18951.62 26685.96 2019-01-30 13:41:17.000 030 29458.17 4474.17 -18951.61 26692.98 2019-01-30 13:41:18.000 030 29458.16 4474.17 -18951.61 26698.88 2019-01-30 13:41:19.000 030 29458.17 4474.17 -18951.62 26704.01 2019-01-30 13:41:20.000 030 29458.16 4474.19 -18951.64 26715.09 2019-01-30 13:41:21.000 030 29458.15 4474.16 -18951.64 26719.24 2019-01-30 13:41:22.000 030 29458.16 4474.15 -18951.63 26721.10 2019-01-30 13:41:23.000 030 29458.15 4474.16 -18951.63 26724.07 2019-01-30 13:41:24.000 030 29458.18 4474.14 -18951.65 26724.29 2019-01-30 13:41:25.000 030 29458.18 4474.14 -18951.65 26719.81 2019-01-30 13:41:26.000 030 29458.17 4474.16 -18951.64 26722.20 2019-01-30 13:41:27.000 030 29458.16 4474.13 -18951.67 26718.73 2019-01-30 13:41:28.000 030 29458.17 4474.13 -18951.65 26717.35 2019-01-30 13:41:29.000 030 29458.15 4474.13 -18951.62 26711.52 2019-01-30 13:41:30.000 030 29458.13 4474.12 -18951.65 26703.57 2019-01-30 13:41:31.000 030 29458.16 4474.13 -18951.63 26698.97 2019-01-30 13:41:32.000 030 29458.17 4474.15 -18951.60 26697.67 2019-01-30 13:41:33.000 030 29458.17 4474.18 -18951.61 26697.58 2019-01-30 13:41:34.000 030 29458.18 4474.17 -18951.66 26697.94 2019-01-30 13:41:35.000 030 29458.18 4474.14 -18951.65 26701.38 2019-01-30 13:41:36.000 030 29458.17 4474.12 -18951.65 26699.53 2019-01-30 13:41:37.000 030 29458.18 4474.13 -18951.66 26700.98 2019-01-30 13:41:38.000 030 29458.18 4474.17 -18951.66 26697.21 2019-01-30 13:41:39.000 030 29458.19 4474.16 -18951.65 26695.54 2019-01-30 13:41:40.000 030 29458.17 4474.16 -18951.64 26692.60 2019-01-30 13:41:41.000 030 29458.19 4474.17 -18951.64 26686.29 2019-01-30 13:41:42.000 030 29458.17 4474.17 -18951.62 26686.14 2019-01-30 13:41:43.000 030 29458.17 4474.15 -18951.62 26685.56 2019-01-30 13:41:44.000 030 29458.17 4474.19 -18951.64 26681.22 2019-01-30 13:41:45.000 030 29458.19 4474.17 -18951.67 26679.70 2019-01-30 13:41:46.000 030 29458.21 4474.14 -18951.64 26679.71 2019-01-30 13:41:47.000 030 29458.19 4474.17 -18951.62 26679.70 2019-01-30 13:41:48.000 030 29458.19 4474.17 -18951.62 26682.52 2019-01-30 13:41:49.000 030 29458.20 4474.16 -18951.62 26686.52 2019-01-30 13:41:50.000 030 29458.20 4474.15 -18951.64 26689.57 2019-01-30 13:41:51.000 030 29458.18 4474.14 -18951.63 26694.98 2019-01-30 13:41:52.000 030 29458.19 4474.13 -18951.61 26692.83 2019-01-30 13:41:53.000 030 29458.18 4474.14 -18951.60 26694.04 2019-01-30 13:41:54.000 030 29458.21 4474.13 -18951.63 26693.11 2019-01-30 13:41:55.000 030 29458.22 4474.13 -18951.63 26695.55 2019-01-30 13:41:56.000 030 29458.20 4474.12 -18951.61 26697.09 2019-01-30 13:41:57.000 030 29458.17 4474.13 -18951.61 26695.89 2019-01-30 13:41:58.000 030 29458.19 4474.13 -18951.62 26696.16 2019-01-30 13:41:59.000 030 29458.20 4474.15 -18951.60 26694.36 2019-01-30 13:42:00.000 030 29458.21 4474.18 -18951.59 26696.11 2019-01-30 13:42:01.000 030 29458.17 4474.18 -18951.61 26698.55 2019-01-30 13:42:02.000 030 29458.18 4474.16 -18951.65 26701.84 2019-01-30 13:42:03.000 030 29458.19 4474.18 -18951.64 26702.25 2019-01-30 13:42:04.000 030 29458.19 4474.18 -18951.64 26707.33 2019-01-30 13:42:05.000 030 29458.20 4474.20 -18951.64 26706.64 2019-01-30 13:42:06.000 030 29458.19 4474.17 -18951.63 26710.21 2019-01-30 13:42:07.000 030 29458.18 4474.16 -18951.64 26710.88 2019-01-30 13:42:08.000 030 29458.19 4474.17 -18951.64 26711.76 2019-01-30 13:42:09.000 030 29458.19 4474.18 -18951.60 26709.74 2019-01-30 13:42:10.000 030 29458.17 4474.19 -18951.59 26706.82 2019-01-30 13:42:11.000 030 29458.18 4474.18 -18951.59 26703.98 2019-01-30 13:42:12.000 030 29458.17 4474.19 -18951.60 26704.67 2019-01-30 13:42:13.000 030 29458.17 4474.20 -18951.62 26701.18 2019-01-30 13:42:14.000 030 29458.19 4474.22 -18951.59 26700.18 2019-01-30 13:42:15.000 030 29458.18 4474.20 -18951.59 26701.83 2019-01-30 13:42:16.000 030 29458.19 4474.16 -18951.59 26699.07 2019-01-30 13:42:17.000 030 29458.18 4474.16 -18951.60 26700.36 2019-01-30 13:42:18.000 030 29458.19 4474.16 -18951.62 26702.84 2019-01-30 13:42:19.000 030 29458.17 4474.16 -18951.63 26697.08 2019-01-30 13:42:20.000 030 29458.18 4474.16 -18951.64 26697.34 2019-01-30 13:42:21.000 030 29458.18 4474.18 -18951.63 26695.86 2019-01-30 13:42:22.000 030 29458.18 4474.20 -18951.63 26691.25 2019-01-30 13:42:23.000 030 29458.17 4474.19 -18951.63 26693.08 2019-01-30 13:42:24.000 030 29458.17 4474.17 -18951.62 26690.19 2019-01-30 13:42:25.000 030 29458.19 4474.17 -18951.64 26689.10 2019-01-30 13:42:26.000 030 29458.20 4474.15 -18951.63 26687.03 2019-01-30 13:42:27.000 030 29458.20 4474.15 -18951.63 26680.81 2019-01-30 13:42:28.000 030 29458.21 4474.16 -18951.63 26675.53 2019-01-30 13:42:29.000 030 29458.22 4474.17 -18951.61 26670.87 2019-01-30 13:42:30.000 030 29458.19 4474.16 -18951.60 26668.55 2019-01-30 13:42:31.000 030 29458.21 4474.15 -18951.60 26670.48 2019-01-30 13:42:32.000 030 29458.21 4474.15 -18951.60 26675.83 2019-01-30 13:42:33.000 030 29458.22 4474.16 -18951.60 26675.81 2019-01-30 13:42:34.000 030 29458.24 4474.15 -18951.61 26678.22 2019-01-30 13:42:35.000 030 29458.21 4474.16 -18951.60 26680.30 2019-01-30 13:42:36.000 030 29458.21 4474.15 -18951.60 26691.97 2019-01-30 13:42:37.000 030 29458.23 4474.17 -18951.61 26705.62 2019-01-30 13:42:38.000 030 29458.22 4474.16 -18951.60 26716.24 2019-01-30 13:42:39.000 030 29458.22 4474.18 -18951.62 26720.93 2019-01-30 13:42:40.000 030 29458.22 4474.20 -18951.62 26721.39 2019-01-30 13:42:41.000 030 29458.21 4474.19 -18951.62 26717.35 2019-01-30 13:42:42.000 030 29458.21 4474.19 -18951.59 26705.77 2019-01-30 13:42:43.000 030 29458.21 4474.19 -18951.59 26697.93 2019-01-30 13:42:44.000 030 29458.22 4474.18 -18951.59 26690.26 2019-01-30 13:42:45.000 030 29458.22 4474.19 -18951.59 26684.90 2019-01-30 13:42:46.000 030 29458.21 4474.17 -18951.59 26675.98 2019-01-30 13:42:47.000 030 29458.21 4474.19 -18951.58 26667.52 2019-01-30 13:42:48.000 030 29458.23 4474.19 -18951.58 26665.95 2019-01-30 13:42:49.000 030 29458.22 4474.20 -18951.56 26666.13 2019-01-30 13:42:50.000 030 29458.21 4474.16 -18951.54 26672.62 2019-01-30 13:42:51.000 030 29458.20 4474.15 -18951.57 26679.48 2019-01-30 13:42:52.000 030 29458.23 4474.16 -18951.62 26687.41 2019-01-30 13:42:53.000 030 29458.23 4474.16 -18951.62 26697.28 2019-01-30 13:42:54.000 030 29458.23 4474.18 -18951.58 26705.29 2019-01-30 13:42:55.000 030 29458.23 4474.17 -18951.58 26712.95 2019-01-30 13:42:56.000 030 29458.22 4474.18 -18951.59 26721.13 2019-01-30 13:42:57.000 030 29458.20 4474.18 -18951.61 26720.67 2019-01-30 13:42:58.000 030 29458.21 4474.19 -18951.61 26718.20 2019-01-30 13:42:59.000 030 29458.23 4474.22 -18951.63 26707.51 2019-01-30 13:43:00.000 030 29458.23 4474.18 -18951.62 26700.81 2019-01-30 13:43:01.000 030 29458.23 4474.15 -18951.61 26699.48 2019-01-30 13:43:02.000 030 29458.22 4474.14 -18951.60 26694.77 2019-01-30 13:43:03.000 030 29458.20 4474.16 -18951.61 26687.50 2019-01-30 13:43:04.000 030 29458.20 4474.18 -18951.62 26691.64 2019-01-30 13:43:05.000 030 29458.20 4474.16 -18951.62 26687.13 2019-01-30 13:43:06.000 030 29458.23 4474.14 -18951.62 26688.04 2019-01-30 13:43:07.000 030 29458.25 4474.13 -18951.60 26688.02 2019-01-30 13:43:08.000 030 29458.25 4474.16 -18951.59 26689.79 2019-01-30 13:43:09.000 030 29458.24 4474.19 -18951.60 26688.93 2019-01-30 13:43:10.000 030 29458.23 4474.19 -18951.57 26693.01 2019-01-30 13:43:11.000 030 29458.19 4474.19 -18951.60 26688.42 2019-01-30 13:43:12.000 030 29458.20 4474.18 -18951.59 26692.47 2019-01-30 13:43:13.000 030 29458.17 4474.18 -18951.60 26694.83 2019-01-30 13:43:14.000 030 29458.20 4474.19 -18951.59 26695.28 2019-01-30 13:43:15.000 030 29458.19 4474.18 -18951.59 26691.80 2019-01-30 13:43:16.000 030 29458.21 4474.19 -18951.59 26692.09 2019-01-30 13:43:17.000 030 29458.21 4474.19 -18951.57 26690.13 2019-01-30 13:43:18.000 030 29458.19 4474.19 -18951.57 26687.62 2019-01-30 13:43:19.000 030 29458.19 4474.19 -18951.53 26688.99 2019-01-30 13:43:20.000 030 29458.21 4474.19 -18951.55 26686.26 2019-01-30 13:43:21.000 030 29458.20 4474.16 -18951.56 26681.99 2019-01-30 13:43:22.000 030 29458.18 4474.16 -18951.57 26675.10 2019-01-30 13:43:23.000 030 29458.21 4474.17 -18951.59 26670.45 2019-01-30 13:43:24.000 030 29458.22 4474.20 -18951.59 26671.99 2019-01-30 13:43:25.000 030 29458.23 4474.19 -18951.58 26677.47 2019-01-30 13:43:26.000 030 29458.22 4474.19 -18951.56 26682.63 2019-01-30 13:43:27.000 030 29458.20 4474.17 -18951.54 26688.13 2019-01-30 13:43:28.000 030 29458.21 4474.19 -18951.55 26695.29 2019-01-30 13:43:29.000 030 29458.22 4474.20 -18951.55 26701.24 2019-01-30 13:43:30.000 030 29458.23 4474.21 -18951.58 26703.88 2019-01-30 13:43:31.000 030 29458.21 4474.19 -18951.60 26706.03 2019-01-30 13:43:32.000 030 29458.21 4474.19 -18951.61 26706.64 2019-01-30 13:43:33.000 030 29458.20 4474.20 -18951.59 26703.79 2019-01-30 13:43:34.000 030 29458.21 4474.19 -18951.57 26704.36 2019-01-30 13:43:35.000 030 29458.22 4474.19 -18951.57 26697.62 2019-01-30 13:43:36.000 030 29458.21 4474.17 -18951.58 26691.59 2019-01-30 13:43:37.000 030 29458.22 4474.18 -18951.58 26684.97 2019-01-30 13:43:38.000 030 29458.23 4474.20 -18951.59 26685.43 2019-01-30 13:43:39.000 030 29458.21 4474.21 -18951.59 26686.27 2019-01-30 13:43:40.000 030 29458.21 4474.22 -18951.58 26685.23 2019-01-30 13:43:41.000 030 29458.22 4474.21 -18951.56 26698.15 2019-01-30 13:43:42.000 030 29458.21 4474.19 -18951.56 26703.45 2019-01-30 13:43:43.000 030 29458.20 4474.18 -18951.57 26710.63 2019-01-30 13:43:44.000 030 29458.21 4474.17 -18951.56 26715.40 2019-01-30 13:43:45.000 030 29458.21 4474.17 -18951.57 26712.57 2019-01-30 13:43:46.000 030 29458.21 4474.17 -18951.59 26702.10 2019-01-30 13:43:47.000 030 29458.21 4474.20 -18951.56 26694.26 2019-01-30 13:43:48.000 030 29458.24 4474.20 -18951.57 26688.57 2019-01-30 13:43:49.000 030 29458.24 4474.19 -18951.56 26682.35 2019-01-30 13:43:50.000 030 29458.24 4474.17 -18951.55 26682.64 2019-01-30 13:43:51.000 030 29458.22 4474.18 -18951.56 26685.14 2019-01-30 13:43:52.000 030 29458.23 4474.20 -18951.56 26690.01 2019-01-30 13:43:53.000 030 29458.24 4474.21 -18951.55 26693.31 2019-01-30 13:43:54.000 030 29458.24 4474.17 -18951.55 26699.75 2019-01-30 13:43:55.000 030 29458.23 4474.19 -18951.56 26696.50 2019-01-30 13:43:56.000 030 29458.21 4474.18 -18951.57 26699.14 2019-01-30 13:43:57.000 030 29458.23 4474.18 -18951.57 26705.99 2019-01-30 13:43:58.000 030 29458.22 4474.16 -18951.58 26702.64 2019-01-30 13:43:59.000 030 29458.24 4474.16 -18951.60 26700.52 2019-01-30 13:44:00.000 030 29458.26 4474.15 -18951.60 26700.26 2019-01-30 13:44:01.000 030 29458.24 4474.18 -18951.57 26697.08 2019-01-30 13:44:02.000 030 29458.24 4474.16 -18951.56 26701.61 2019-01-30 13:44:03.000 030 29458.24 4474.16 -18951.56 26699.13 2019-01-30 13:44:04.000 030 29458.23 4474.16 -18951.55 26693.11 2019-01-30 13:44:05.000 030 29458.27 4474.14 -18951.54 26693.52 2019-01-30 13:44:06.000 030 29458.26 4474.16 -18951.55 26694.44 2019-01-30 13:44:07.000 030 29458.24 4474.17 -18951.55 26694.89 2019-01-30 13:44:08.000 030 29458.22 4474.17 -18951.57 26694.35 2019-01-30 13:44:09.000 030 29458.20 4474.16 -18951.58 26690.18 2019-01-30 13:44:10.000 030 29458.22 4474.17 -18951.59 26690.36 2019-01-30 13:44:11.000 030 29458.22 4474.17 -18951.58 26689.78 2019-01-30 13:44:12.000 030 29458.23 4474.17 -18951.57 26688.35 2019-01-30 13:44:13.000 030 29458.23 4474.19 -18951.56 26685.99 2019-01-30 13:44:14.000 030 29458.23 4474.19 -18951.52 26690.54 2019-01-30 13:44:15.000 030 29458.23 4474.21 -18951.52 26698.08 2019-01-30 13:44:16.000 030 29458.25 4474.19 -18951.54 26704.02 2019-01-30 13:44:17.000 030 29458.24 4474.19 -18951.56 26705.71 2019-01-30 13:44:18.000 030 29458.27 4474.17 -18951.56 26711.67 2019-01-30 13:44:19.000 030 29458.27 4474.17 -18951.55 26706.78 2019-01-30 13:44:20.000 030 29458.27 4474.15 -18951.55 26696.75 2019-01-30 13:44:21.000 030 29458.25 4474.14 -18951.52 26693.28 2019-01-30 13:44:22.000 030 29458.24 4474.17 -18951.48 26688.46 2019-01-30 13:44:23.000 030 29458.26 4474.18 -18951.52 26683.17 2019-01-30 13:44:24.000 030 29458.24 4474.16 -18951.55 26681.88 2019-01-30 13:44:25.000 030 29458.24 4474.17 -18951.54 26679.25 2019-01-30 13:44:26.000 030 29458.27 4474.18 -18951.51 26676.41 2019-01-30 13:44:27.000 030 29458.26 4474.18 -18951.55 26677.56 2019-01-30 13:44:28.000 030 29458.26 4474.19 -18951.55 26675.80 2019-01-30 13:44:29.000 030 29458.26 4474.19 -18951.55 26680.28 2019-01-30 13:44:30.000 030 29458.27 4474.17 -18951.54 26685.83 2019-01-30 13:44:31.000 030 29458.28 4474.19 -18951.58 26688.00 2019-01-30 13:44:32.000 030 29458.28 4474.18 -18951.59 26691.21 2019-01-30 13:44:33.000 030 29458.28 4474.16 -18951.58 26692.38 2019-01-30 13:44:34.000 030 29458.27 4474.16 -18951.57 26696.15 2019-01-30 13:44:35.000 030 29458.27 4474.19 -18951.59 26694.17 2019-01-30 13:44:36.000 030 29458.28 4474.23 -18951.60 26691.38 2019-01-30 13:44:37.000 030 29458.26 4474.23 -18951.59 26692.73 2019-01-30 13:44:38.000 030 29458.29 4474.19 -18951.59 26693.57 2019-01-30 13:44:39.000 030 29458.28 4474.19 -18951.59 26695.98 2019-01-30 13:44:40.000 030 29458.30 4474.20 -18951.58 26700.25 2019-01-30 13:44:41.000 030 29458.28 4474.21 -18951.58 26690.22 2019-01-30 13:44:42.000 030 29458.28 4474.22 -18951.56 26685.58 2019-01-30 13:44:43.000 030 29458.28 4474.20 -18951.57 26678.02 2019-01-30 13:44:44.000 030 29458.26 4474.22 -18951.58 26670.89 2019-01-30 13:44:45.000 030 29458.27 4474.20 -18951.58 26662.56 2019-01-30 13:44:46.000 030 29458.28 4474.18 -18951.58 26661.97 2019-01-30 13:44:47.000 030 29458.27 4474.18 -18951.58 26660.97 2019-01-30 13:44:48.000 030 29458.27 4474.16 -18951.62 26662.51 2019-01-30 13:44:49.000 030 29458.28 4474.19 -18951.62 26664.88 2019-01-30 13:44:50.000 030 29458.29 4474.20 -18951.59 26667.94 2019-01-30 13:44:51.000 030 29458.29 4474.18 -18951.58 26665.33 2019-01-30 13:44:52.000 030 29458.28 4474.17 -18951.60 26661.86 2019-01-30 13:44:53.000 030 29458.27 4474.17 -18951.62 26659.93 2019-01-30 13:44:54.000 030 29458.27 4474.17 -18951.61 26663.43 2019-01-30 13:44:55.000 030 29458.27 4474.17 -18951.62 26667.25 2019-01-30 13:44:56.000 030 29458.29 4474.20 -18951.63 26666.93 2019-01-30 13:44:57.000 030 29458.26 4474.19 -18951.61 26665.48 2019-01-30 13:44:58.000 030 29458.26 4474.16 -18951.60 26666.30 2019-01-30 13:44:59.000 030 29458.28 4474.20 -18951.61 26661.78 2019-01-30 13:45:00.000 030 29458.30 4474.20 -18951.59 26663.77 2019-01-30 13:45:01.000 030 29458.26 4474.17 -18951.58 26663.98 2019-01-30 13:45:02.000 030 29458.26 4474.19 -18951.57 26669.57 2019-01-30 13:45:03.000 030 29458.28 4474.19 -18951.59 26675.38 2019-01-30 13:45:04.000 030 29458.27 4474.19 -18951.60 26679.82 2019-01-30 13:45:05.000 030 29458.26 4474.18 -18951.59 26686.00 2019-01-30 13:45:06.000 030 29458.29 4474.19 -18951.59 26690.97 2019-01-30 13:45:07.000 030 29458.26 4474.20 -18951.57 26696.25 2019-01-30 13:45:08.000 030 29458.27 4474.20 -18951.60 26702.91 2019-01-30 13:45:09.000 030 29458.25 4474.19 -18951.61 26706.69 2019-01-30 13:45:10.000 030 29458.26 4474.18 -18951.59 26708.77 2019-01-30 13:45:11.000 030 29458.27 4474.14 -18951.58 26711.23 2019-01-30 13:45:12.000 030 29458.24 4474.15 -18951.60 26711.35 2019-01-30 13:45:13.000 030 29458.25 4474.17 -18951.62 26706.94 2019-01-30 13:45:14.000 030 29458.26 4474.18 -18951.60 26697.92 2019-01-30 13:45:15.000 030 29458.25 4474.16 -18951.59 26691.01 2019-01-30 13:45:16.000 030 29458.26 4474.18 -18951.61 26682.27 2019-01-30 13:45:17.000 030 29458.27 4474.18 -18951.62 26674.92 2019-01-30 13:45:18.000 030 29458.29 4474.19 -18951.63 26671.40 2019-01-30 13:45:19.000 030 29458.27 4474.20 -18951.61 26672.32 2019-01-30 13:45:20.000 030 29458.26 4474.18 -18951.60 26673.84 2019-01-30 13:45:21.000 030 29458.26 4474.18 -18951.60 26678.79 2019-01-30 13:45:22.000 030 29458.27 4474.17 -18951.60 26678.01 2019-01-30 13:45:23.000 030 29458.27 4474.17 -18951.59 26677.62 2019-01-30 13:45:24.000 030 29458.30 4474.14 -18951.59 26676.26 2019-01-30 13:45:25.000 030 29458.29 4474.13 -18951.65 26680.76 2019-01-30 13:45:26.000 030 29458.28 4474.12 -18951.62 26685.37 2019-01-30 13:45:27.000 030 29458.30 4474.12 -18951.61 26695.88 2019-01-30 13:45:28.000 030 29458.31 4474.12 -18951.64 26697.39 2019-01-30 13:45:29.000 030 29458.31 4474.11 -18951.62 26696.64 2019-01-30 13:45:30.000 030 29458.33 4474.13 -18951.60 26700.24 2019-01-30 13:45:31.000 030 29458.33 4474.14 -18951.61 26698.40 2019-01-30 13:45:32.000 030 29458.33 4474.13 -18951.62 26701.35 2019-01-30 13:45:33.000 030 29458.33 4474.14 -18951.63 26699.08 2019-01-30 13:45:34.000 030 29458.34 4474.14 -18951.64 26698.75 2019-01-30 13:45:35.000 030 29458.33 4474.14 -18951.62 26694.91 2019-01-30 13:45:36.000 030 29458.33 4474.15 -18951.61 26692.82 2019-01-30 13:45:37.000 030 29458.31 4474.16 -18951.62 26690.26 2019-01-30 13:45:38.000 030 29458.34 4474.12 -18951.63 26690.60 2019-01-30 13:45:39.000 030 29458.35 4474.13 -18951.64 26691.42 2019-01-30 13:45:40.000 030 29458.34 4474.15 -18951.62 26689.83 2019-01-30 13:45:41.000 030 29458.33 4474.14 -18951.62 26686.21 2019-01-30 13:45:42.000 030 29458.34 4474.14 -18951.63 26682.51 2019-01-30 13:45:43.000 030 29458.33 4474.14 -18951.62 26679.37 2019-01-30 13:45:44.000 030 29458.34 4474.13 -18951.61 26678.37 2019-01-30 13:45:45.000 030 29458.34 4474.14 -18951.61 26677.35 2019-01-30 13:45:46.000 030 29458.36 4474.13 -18951.64 26682.58 2019-01-30 13:45:47.000 030 29458.35 4474.13 -18951.60 26683.70 2019-01-30 13:45:48.000 030 29458.35 4474.14 -18951.60 26686.80 2019-01-30 13:45:49.000 030 29458.34 4474.16 -18951.61 26684.74 2019-01-30 13:45:50.000 030 29458.36 4474.17 -18951.61 26688.66 2019-01-30 13:45:51.000 030 29458.32 4474.18 -18951.60 26693.45 2019-01-30 13:45:52.000 030 29458.34 4474.15 -18951.58 26698.20 2019-01-30 13:45:53.000 030 29458.34 4474.13 -18951.58 26696.40 2019-01-30 13:45:54.000 030 29458.34 4474.13 -18951.61 26699.57 2019-01-30 13:45:55.000 030 29458.36 4474.13 -18951.63 26698.64 2019-01-30 13:45:56.000 030 29458.35 4474.13 -18951.59 26696.28 2019-01-30 13:45:57.000 030 29458.35 4474.15 -18951.61 26694.91 2019-01-30 13:45:58.000 030 29458.34 4474.17 -18951.61 26693.59 2019-01-30 13:45:59.000 030 29458.30 4474.18 -18951.60 26695.80 2019-01-30 13:46:00.000 030 29458.31 4474.17 -18951.61 26695.40 2019-01-30 13:46:01.000 030 29458.32 4474.14 -18951.61 26694.27 2019-01-30 13:46:02.000 030 29458.34 4474.13 -18951.63 26692.54 2019-01-30 13:46:03.000 030 29458.35 4474.12 -18951.62 26689.68 2019-01-30 13:46:04.000 030 29458.35 4474.15 -18951.61 26683.24 2019-01-30 13:46:05.000 030 29458.31 4474.19 -18951.61 26679.39 2019-01-30 13:46:06.000 030 29458.29 4474.20 -18951.58 26674.21 2019-01-30 13:46:07.000 030 29458.30 4474.17 -18951.57 26674.31 2019-01-30 13:46:08.000 030 29458.29 4474.18 -18951.57 26676.77 2019-01-30 13:46:09.000 030 29458.30 4474.16 -18951.57 26678.88 2019-01-30 13:46:10.000 030 29458.30 4474.16 -18951.58 26680.41 2019-01-30 13:46:11.000 030 29458.29 4474.14 -18951.56 26677.92 2019-01-30 13:46:12.000 030 29458.30 4474.14 -18951.57 26678.89 2019-01-30 13:46:13.000 030 29458.31 4474.16 -18951.54 26672.56 2019-01-30 13:46:14.000 030 29458.29 4474.19 -18951.52 26675.63 2019-01-30 13:46:15.000 030 29458.30 4474.19 -18951.55 26674.44 2019-01-30 13:46:16.000 030 29458.28 4474.16 -18951.59 26674.01 2019-01-30 13:46:17.000 030 29458.26 4474.16 -18951.56 26673.49 2019-01-30 13:46:18.000 030 29458.26 4474.16 -18951.59 26671.21 2019-01-30 13:46:19.000 030 29458.24 4474.17 -18951.56 26674.16 2019-01-30 13:46:20.000 030 29458.25 4474.16 -18951.56 26670.81 2019-01-30 13:46:21.000 030 29458.28 4474.14 -18951.55 26677.53 2019-01-30 13:46:22.000 030 29458.31 4474.16 -18951.56 26683.53 2019-01-30 13:46:23.000 030 29458.29 4474.18 -18951.56 26675.47 2019-01-30 13:46:24.000 030 29458.29 4474.17 -18951.54 26671.59 2019-01-30 13:46:25.000 030 29458.29 4474.18 -18951.55 26666.12 2019-01-30 13:46:26.000 030 29458.29 4474.18 -18951.57 26664.37 2019-01-30 13:46:27.000 030 29458.28 4474.17 -18951.58 26663.77 2019-01-30 13:46:28.000 030 29458.30 4474.16 -18951.57 26658.14 2019-01-30 13:46:29.000 030 29458.29 4474.13 -18951.56 26655.38 2019-01-30 13:46:30.000 030 29458.30 4474.15 -18951.56 26660.57 2019-01-30 13:46:31.000 030 29458.30 4474.15 -18951.56 26662.81 2019-01-30 13:46:32.000 030 29458.31 4474.15 -18951.61 26671.56 2019-01-30 13:46:33.000 030 29458.30 4474.13 -18951.63 26680.40 2019-01-30 13:46:34.000 030 29458.28 4474.12 -18951.62 26690.19 2019-01-30 13:46:35.000 030 29458.29 4474.15 -18951.59 26692.69 2019-01-30 13:46:36.000 030 29458.31 4474.15 -18951.56 26694.35 2019-01-30 13:46:37.000 030 29458.30 4474.16 -18951.57 26690.59 2019-01-30 13:46:38.000 030 29458.29 4474.17 -18951.58 26686.78 2019-01-30 13:46:39.000 030 29458.31 4474.15 -18951.61 26684.63 2019-01-30 13:46:40.000 030 29458.30 4474.15 -18951.60 26682.48 2019-01-30 13:46:41.000 030 29458.32 4474.14 -18951.60 26677.87 2019-01-30 13:46:42.000 030 29458.34 4474.12 -18951.61 26678.94 2019-01-30 13:46:43.000 030 29458.35 4474.13 -18951.63 26681.75 2019-01-30 13:46:44.000 030 29458.34 4474.15 -18951.59 26688.88 2019-01-30 13:46:45.000 030 29458.35 4474.10 -18951.59 26688.47 2019-01-30 13:46:46.000 030 29458.39 4474.12 -18951.60 26685.51 2019-01-30 13:46:47.000 030 29458.37 4474.14 -18951.60 26683.68 2019-01-30 13:46:48.000 030 29458.37 4474.15 -18951.57 26687.37 2019-01-30 13:46:49.000 030 29458.35 4474.16 -18951.59 26688.60 2019-01-30 13:46:50.000 030 29458.39 4474.16 -18951.58 26695.28 2019-01-30 13:46:51.000 030 29458.38 4474.15 -18951.62 26702.78 2019-01-30 13:46:52.000 030 29458.37 4474.15 -18951.63 26712.07 2019-01-30 13:46:53.000 030 29458.38 4474.13 -18951.65 26716.78 2019-01-30 13:46:54.000 030 29458.38 4474.14 -18951.61 26716.49 2019-01-30 13:46:55.000 030 29458.37 4474.17 -18951.60 26716.37 2019-01-30 13:46:56.000 030 29458.39 4474.16 -18951.60 26718.23 2019-01-30 13:46:57.000 030 29458.40 4474.15 -18951.59 26709.48 2019-01-30 13:46:58.000 030 29458.38 4474.16 -18951.60 26698.42 2019-01-30 13:46:59.000 030 29458.38 4474.17 -18951.59 26692.73 2019-01-30 13:47:00.000 030 29458.41 4474.15 -18951.57 26684.96 2019-01-30 13:47:01.000 030 29458.40 4474.16 -18951.58 26676.90 2019-01-30 13:47:02.000 030 29458.43 4474.15 -18951.59 26672.39 2019-01-30 13:47:03.000 030 29458.43 4474.16 -18951.57 26669.80 2019-01-30 13:47:04.000 030 29458.42 4474.18 -18951.60 26673.49 2019-01-30 13:47:05.000 030 29458.41 4474.20 -18951.62 26672.07 2019-01-30 13:47:06.000 030 29458.41 4474.19 -18951.62 26669.40 2019-01-30 13:47:07.000 030 29458.41 4474.17 -18951.63 26669.56 2019-01-30 13:47:08.000 030 29458.41 4474.12 -18951.60 26669.25 2019-01-30 13:47:09.000 030 29458.41 4474.13 -18951.62 26668.51 2019-01-30 13:47:10.000 030 29458.42 4474.16 -18951.62 26673.79 2019-01-30 13:47:11.000 030 29458.42 4474.16 -18951.58 26681.75 2019-01-30 13:47:12.000 030 29458.41 4474.16 -18951.60 26687.01 2019-01-30 13:47:13.000 030 29458.39 4474.15 -18951.61 26692.90 2019-01-30 13:47:14.000 030 29458.40 4474.13 -18951.63 26693.99 2019-01-30 13:47:15.000 030 29458.40 4474.15 -18951.62 26690.58 2019-01-30 13:47:16.000 030 29458.38 4474.15 -18951.64 26690.79 2019-01-30 13:47:17.000 030 29458.37 4474.18 -18951.63 26691.25 2019-01-30 13:47:18.000 030 29458.39 4474.15 -18951.64 26698.15 2019-01-30 13:47:19.000 030 29458.37 4474.17 -18951.61 26704.72 2019-01-30 13:47:20.000 030 29458.39 4474.17 -18951.62 26709.43 2019-01-30 13:47:21.000 030 29458.42 4474.16 -18951.61 26710.62 2019-01-30 13:47:22.000 030 29458.42 4474.16 -18951.62 26712.76 2019-01-30 13:47:23.000 030 29458.39 4474.15 -18951.60 26713.64 2019-01-30 13:47:24.000 030 29458.39 4474.14 -18951.60 26707.95 2019-01-30 13:47:25.000 030 29458.39 4474.16 -18951.60 26702.25 2019-01-30 13:47:26.000 030 29458.35 4474.17 -18951.60 26704.92 2019-01-30 13:47:27.000 030 29458.36 4474.18 -18951.62 26697.33 2019-01-30 13:47:28.000 030 29458.37 4474.17 -18951.60 26692.66 2019-01-30 13:47:29.000 030 29458.39 4474.18 -18951.57 26689.17 2019-01-30 13:47:30.000 030 29458.39 4474.18 -18951.57 26688.56 2019-01-30 13:47:31.000 030 29458.40 4474.15 -18951.59 26683.49 2019-01-30 13:47:32.000 030 29458.44 4474.16 -18951.57 26687.17 2019-01-30 13:47:33.000 030 29458.42 4474.16 -18951.59 26685.99 2019-01-30 13:47:34.000 030 29458.43 4474.18 -18951.61 26687.97 2019-01-30 13:47:35.000 030 29458.40 4474.19 -18951.60 26691.55 2019-01-30 13:47:36.000 030 29458.39 4474.17 -18951.60 26694.01 2019-01-30 13:47:37.000 030 29458.42 4474.16 -18951.61 26693.47 2019-01-30 13:47:38.000 030 29458.43 4474.13 -18951.58 26699.69 2019-01-30 13:47:39.000 030 29458.44 4474.15 -18951.55 26699.82 2019-01-30 13:47:40.000 030 29458.43 4474.12 -18951.55 26700.35 2019-01-30 13:47:41.000 030 29458.41 4474.10 -18951.55 26697.23 2019-01-30 13:47:42.000 030 29458.39 4474.11 -18951.56 26693.17 2019-01-30 13:47:43.000 030 29458.38 4474.11 -18951.59 26689.89 2019-01-30 13:47:44.000 030 29458.37 4474.12 -18951.58 26691.11 2019-01-30 13:47:45.000 030 29458.36 4474.13 -18951.59 26693.47 2019-01-30 13:47:46.000 030 29458.39 4474.13 -18951.58 26695.30 2019-01-30 13:47:47.000 030 29458.38 4474.12 -18951.59 26695.32 2019-01-30 13:47:48.000 030 29458.37 4474.16 -18951.58 26695.00 2019-01-30 13:47:49.000 030 29458.39 4474.16 -18951.59 26693.46 2019-01-30 13:47:50.000 030 29458.40 4474.15 -18951.55 26694.94 2019-01-30 13:47:51.000 030 29458.40 4474.14 -18951.58 26694.91 2019-01-30 13:47:52.000 030 29458.38 4474.13 -18951.58 26693.91 2019-01-30 13:47:53.000 030 29458.38 4474.14 -18951.58 26690.95 2019-01-30 13:47:54.000 030 29458.37 4474.14 -18951.60 26689.74 2019-01-30 13:47:55.000 030 29458.37 4474.15 -18951.58 26686.84 2019-01-30 13:47:56.000 030 29458.39 4474.14 -18951.64 26685.11 2019-01-30 13:47:57.000 030 29458.40 4474.13 -18951.61 26679.74 2019-01-30 13:47:58.000 030 29458.37 4474.16 -18951.60 26680.54 2019-01-30 13:47:59.000 030 29458.36 4474.14 -18951.57 26680.15 2019-01-30 13:48:00.000 030 29458.38 4474.16 -18951.56 26681.21 2019-01-30 13:48:01.000 030 29458.39 4474.13 -18951.59 26684.95 2019-01-30 13:48:02.000 030 29458.40 4474.12 -18951.57 26689.74 2019-01-30 13:48:03.000 030 29458.35 4474.14 -18951.60 26690.18 2019-01-30 13:48:04.000 030 29458.34 4474.14 -18951.59 26698.47 2019-01-30 13:48:05.000 030 29458.34 4474.12 -18951.58 26699.26 2019-01-30 13:48:06.000 030 29458.35 4474.15 -18951.56 26703.68 2019-01-30 13:48:07.000 030 29458.36 4474.14 -18951.60 26701.82 2019-01-30 13:48:08.000 030 29458.35 4474.12 -18951.59 26707.23 2019-01-30 13:48:09.000 030 29458.36 4474.15 -18951.61 26703.52 2019-01-30 13:48:10.000 030 29458.35 4474.16 -18951.58 26703.45 2019-01-30 13:48:11.000 030 29458.36 4474.15 -18951.57 26707.88 2019-01-30 13:48:12.000 030 29458.35 4474.16 -18951.59 26705.55 2019-01-30 13:48:13.000 030 29458.34 4474.16 -18951.59 26706.11 2019-01-30 13:48:14.000 030 29458.35 4474.17 -18951.60 26701.41 2019-01-30 13:48:15.000 030 29458.35 4474.17 -18951.58 26697.02 2019-01-30 13:48:16.000 030 29458.36 4474.13 -18951.59 26698.98 2019-01-30 13:48:17.000 030 29458.35 4474.11 -18951.59 26697.12 2019-01-30 13:48:18.000 030 29458.35 4474.16 -18951.59 26694.63 2019-01-30 13:48:19.000 030 29458.36 4474.14 -18951.57 26696.07 2019-01-30 13:48:20.000 030 29458.36 4474.14 -18951.57 26693.57 2019-01-30 13:48:21.000 030 29458.35 4474.14 -18951.61 26694.64 2019-01-30 13:48:22.000 030 29458.34 4474.18 -18951.59 26695.36 2019-01-30 13:48:23.000 030 29458.34 4474.17 -18951.59 26694.03 2019-01-30 13:48:24.000 030 29458.35 4474.18 -18951.60 26691.45 2019-01-30 13:48:25.000 030 29458.35 4474.17 -18951.60 26692.95 2019-01-30 13:48:26.000 030 29458.36 4474.14 -18951.59 26689.41 2019-01-30 13:48:27.000 030 29458.36 4474.15 -18951.56 26685.13 2019-01-30 13:48:28.000 030 29458.37 4474.13 -18951.58 26682.99 2019-01-30 13:48:29.000 030 29458.36 4474.13 -18951.59 26679.07 2019-01-30 13:48:30.000 030 29458.36 4474.14 -18951.56 26677.85 2019-01-30 13:48:31.000 030 29458.38 4474.13 -18951.56 26681.39 2019-01-30 13:48:32.000 030 29458.40 4474.12 -18951.55 26683.92 2019-01-30 13:48:33.000 030 29458.39 4474.14 -18951.55 26687.92 2019-01-30 13:48:34.000 030 29458.41 4474.16 -18951.54 26687.30 2019-01-30 13:48:35.000 030 29458.39 4474.16 -18951.55 26686.49 2019-01-30 13:48:36.000 030 29458.38 4474.15 -18951.58 26684.74 2019-01-30 13:48:37.000 030 29458.39 4474.14 -18951.56 26680.77 2019-01-30 13:48:38.000 030 29458.39 4474.13 -18951.57 26682.13 2019-01-30 13:48:39.000 030 29458.39 4474.15 -18951.57 26684.81 2019-01-30 13:48:40.000 030 29458.39 4474.14 -18951.60 26690.08 2019-01-30 13:48:41.000 030 29458.38 4474.16 -18951.59 26693.80 2019-01-30 13:48:42.000 030 29458.40 4474.15 -18951.59 26697.54 2019-01-30 13:48:43.000 030 29458.42 4474.15 -18951.61 26699.10 2019-01-30 13:48:44.000 030 29458.41 4474.14 -18951.59 26702.46 2019-01-30 13:48:45.000 030 29458.41 4474.14 -18951.58 26697.83 2019-01-30 13:48:46.000 030 29458.40 4474.14 -18951.61 26697.34 2019-01-30 13:48:47.000 030 29458.38 4474.10 -18951.64 26694.70 2019-01-30 13:48:48.000 030 29458.41 4474.11 -18951.63 26694.08 2019-01-30 13:48:49.000 030 29458.39 4474.13 -18951.62 26692.19 2019-01-30 13:48:50.000 030 29458.37 4474.10 -18951.60 26693.93 2019-01-30 13:48:51.000 030 29458.39 4474.11 -18951.60 26695.87 2019-01-30 13:48:52.000 030 29458.38 4474.14 -18951.62 26689.89 2019-01-30 13:48:53.000 030 29458.38 4474.13 -18951.63 26687.15 2019-01-30 13:48:54.000 030 29458.37 4474.12 -18951.64 26684.33 2019-01-30 13:48:55.000 030 29458.37 4474.13 -18951.66 26681.62 2019-01-30 13:48:56.000 030 29458.38 4474.13 -18951.63 26678.98 2019-01-30 13:48:57.000 030 29458.41 4474.13 -18951.63 26680.05 2019-01-30 13:48:58.000 030 29458.40 4474.15 -18951.59 26682.36 2019-01-30 13:48:59.000 030 29458.40 4474.14 -18951.58 26680.71 2019-01-30 13:49:00.000 030 29458.39 4474.12 -18951.57 26682.64 2019-01-30 13:49:01.000 030 29458.39 4474.11 -18951.59 26699.90 2019-01-30 13:49:02.000 030 29458.38 4474.15 -18951.57 26686.83 2019-01-30 13:49:03.000 030 29458.39 4474.15 -18951.59 26682.54 2019-01-30 13:49:04.000 030 29458.40 4474.14 -18951.56 26692.64 2019-01-30 13:49:05.000 030 29458.38 4474.16 -18951.58 26702.07 2019-01-30 13:49:06.000 030 29458.37 4474.16 -18951.60 26704.24 2019-01-30 13:49:07.000 030 29458.36 4474.14 -18951.63 26707.72 2019-01-30 13:49:08.000 030 29458.39 4474.16 -18951.61 26708.35 2019-01-30 13:49:09.000 030 29458.37 4474.15 -18951.59 26705.62 2019-01-30 13:49:10.000 030 29458.36 4474.19 -18951.58 26705.47 2019-01-30 13:49:11.000 030 29458.35 4474.17 -18951.58 26707.57 2019-01-30 13:49:12.000 030 29458.34 4474.14 -18951.59 26703.55 2019-01-30 13:49:13.000 030 29458.37 4474.16 -18951.59 26703.53 2019-01-30 13:49:14.000 030 29458.35 4474.15 -18951.56 26695.96 2019-01-30 13:49:15.000 030 29458.33 4474.17 -18951.57 26690.17 2019-01-30 13:49:16.000 030 29458.34 4474.15 -18951.57 26682.04 2019-01-30 13:49:17.000 030 29458.35 4474.16 -18951.59 26675.21 2019-01-30 13:49:18.000 030 29458.38 4474.13 -18951.58 26673.33 2019-01-30 13:49:19.000 030 29458.39 4474.12 -18951.59 26668.72 2019-01-30 13:49:20.000 030 29458.36 4474.11 -18951.61 26671.80 2019-01-30 13:49:21.000 030 29458.36 4474.11 -18951.60 26676.93 2019-01-30 13:49:22.000 030 29458.36 4474.11 -18951.59 26678.10 2019-01-30 13:49:23.000 030 29458.35 4474.14 -18951.60 26683.27 2019-01-30 13:49:24.000 030 29458.36 4474.11 -18951.59 26684.19 2019-01-30 13:49:25.000 030 29458.36 4474.12 -18951.59 26685.30 2019-01-30 13:49:26.000 030 29458.35 4474.14 -18951.59 26692.78 2019-01-30 13:49:27.000 030 29458.37 4474.13 -18951.61 26690.47 2019-01-30 13:49:28.000 030 29458.35 4474.11 -18951.61 26686.68 2019-01-30 13:49:29.000 030 29458.36 4474.11 -18951.63 26682.26 2019-01-30 13:49:30.000 030 29458.37 4474.15 -18951.61 26676.74 2019-01-30 13:49:31.000 030 29458.34 4474.12 -18951.59 26681.92 2019-01-30 13:49:32.000 030 29458.33 4474.10 -18951.60 26678.87 2019-01-30 13:49:33.000 030 29458.34 4474.13 -18951.59 26684.22 2019-01-30 13:49:34.000 030 29458.35 4474.16 -18951.57 26685.99 2019-01-30 13:49:35.000 030 29458.36 4474.17 -18951.57 26684.50 2019-01-30 13:49:36.000 030 29458.34 4474.16 -18951.56 26686.79 2019-01-30 13:49:37.000 030 29458.34 4474.17 -18951.54 26687.84 2019-01-30 13:49:38.000 030 29458.35 4474.17 -18951.54 26688.32 2019-01-30 13:49:39.000 030 29458.34 4474.21 -18951.57 26687.06 2019-01-30 13:49:40.000 030 29458.36 4474.20 -18951.55 26685.77 2019-01-30 13:49:41.000 030 29458.38 4474.20 -18951.53 26683.56 2019-01-30 13:49:42.000 030 29458.36 4474.14 -18951.55 26679.49 2019-01-30 13:49:43.000 030 29458.37 4474.12 -18951.59 26677.48 2019-01-30 13:49:44.000 030 29458.37 4474.14 -18951.63 26679.70 2019-01-30 13:49:45.000 030 29458.36 4474.15 -18951.62 26682.62 2019-01-30 13:49:46.000 030 29458.35 4474.16 -18951.61 26684.59 2019-01-30 13:49:47.000 030 29458.35 4474.14 -18951.61 26683.88 2019-01-30 13:49:48.000 030 29458.36 4474.13 -18951.61 26685.12 2019-01-30 13:49:49.000 030 29458.34 4474.15 -18951.60 26679.06 2019-01-30 13:49:50.000 030 29458.37 4474.12 -18951.58 26718.03 2019-01-30 13:49:51.000 030 29458.41 4474.09 -18951.57 26718.36 2019-01-30 13:49:52.000 030 29458.39 4474.13 -18951.57 26691.69 2019-01-30 13:49:53.000 030 29458.39 4474.16 -18951.59 26689.44 2019-01-30 13:49:54.000 030 29458.36 4474.13 -18951.61 26693.98 2019-01-30 13:49:55.000 030 29458.36 4474.11 -18951.59 26692.18 2019-01-30 13:49:56.000 030 29458.38 4474.16 -18951.60 26690.90 2019-01-30 13:49:57.000 030 29458.33 4474.18 -18951.61 26690.18 2019-01-30 13:49:58.000 030 29458.34 4474.18 -18951.57 26692.91 2019-01-30 13:49:59.000 030 29458.34 4474.18 -18951.59 26695.07 2019-01-30 13:50:00.000 030 29458.36 4474.15 -18951.57 26696.13 2019-01-30 13:50:01.000 030 29458.36 4474.14 -18951.54 26701.21 2019-01-30 13:50:02.000 030 29458.38 4474.15 -18951.56 26697.22 2019-01-30 13:50:03.000 030 29458.37 4474.17 -18951.56 26697.36 2019-01-30 13:50:04.000 030 29458.37 4474.17 -18951.55 26696.28 2019-01-30 13:50:05.000 030 29458.36 4474.18 -18951.56 26691.70 2019-01-30 13:50:06.000 030 29458.36 4474.18 -18951.54 26685.66 2019-01-30 13:50:07.000 030 29458.34 4474.17 -18951.51 26683.34 2019-01-30 13:50:08.000 030 29458.37 4474.22 -18951.53 26682.51 2019-01-30 13:50:09.000 030 29458.36 4474.21 -18951.55 26680.79 2019-01-30 13:50:10.000 030 29458.35 4474.17 -18951.56 26683.25 2019-01-30 13:50:11.000 030 29458.35 4474.17 -18951.57 26687.48 2019-01-30 13:50:12.000 030 29458.36 4474.18 -18951.57 26696.40 2019-01-30 13:50:13.000 030 29458.35 4474.17 -18951.55 26696.72 2019-01-30 13:50:14.000 030 29458.35 4474.15 -18951.56 26691.28 2019-01-30 13:50:15.000 030 29458.34 4474.16 -18951.56 26686.11 2019-01-30 13:50:16.000 030 29458.34 4474.18 -18951.56 26686.24 2019-01-30 13:50:17.000 030 29458.32 4474.17 -18951.57 26686.56 2019-01-30 13:50:18.000 030 29458.36 4474.15 -18951.57 26690.41 2019-01-30 13:50:19.000 030 29458.34 4474.16 -18951.55 26691.47 2019-01-30 13:50:20.000 030 29458.33 4474.16 -18951.54 26692.37 2019-01-30 13:50:21.000 030 29458.32 4474.13 -18951.55 26690.18 2019-01-30 13:50:22.000 030 29458.32 4474.12 -18951.54 26689.14 2019-01-30 13:50:23.000 030 29458.32 4474.17 -18951.55 26686.28 2019-01-30 13:50:24.000 030 29458.34 4474.17 -18951.54 26684.72 2019-01-30 13:50:25.000 030 29458.35 4474.16 -18951.54 26683.77 2019-01-30 13:50:26.000 030 29458.36 4474.15 -18951.55 26687.43 2019-01-30 13:50:27.000 030 29458.36 4474.15 -18951.55 26687.66 2019-01-30 13:50:28.000 030 29458.36 4474.20 -18951.54 26691.83 2019-01-30 13:50:29.000 030 29458.36 4474.20 -18951.58 26693.87 2019-01-30 13:50:30.000 030 29458.37 4474.21 -18951.56 26698.12 2019-01-30 13:50:31.000 030 29458.37 4474.20 -18951.56 26701.35 2019-01-30 13:50:32.000 030 29458.37 4474.17 -18951.58 26699.61 2019-01-30 13:50:33.000 030 29458.38 4474.17 -18951.54 26696.65 2019-01-30 13:50:34.000 030 29458.37 4474.20 -18951.55 26688.74 2019-01-30 13:50:35.000 030 29458.36 4474.18 -18951.54 26688.89 2019-01-30 13:50:36.000 030 29458.39 4474.20 -18951.54 26688.22 2019-01-30 13:50:37.000 030 29458.38 4474.18 -18951.55 26682.43 2019-01-30 13:50:38.000 030 29458.38 4474.17 -18951.56 26678.87 2019-01-30 13:50:39.000 030 29458.35 4474.17 -18951.55 26679.28 2019-01-30 13:50:40.000 030 29458.36 4474.21 -18951.59 26683.98 2019-01-30 13:50:41.000 030 29458.35 4474.20 -18951.56 26686.18 2019-01-30 13:50:42.000 030 29458.34 4474.19 -18951.56 26691.24 2019-01-30 13:50:43.000 030 29458.35 4474.18 -18951.59 26695.01 2019-01-30 13:50:44.000 030 29458.37 4474.19 -18951.55 26702.87 2019-01-30 13:50:45.000 030 29458.37 4474.21 -18951.55 26707.96 2019-01-30 13:50:46.000 030 29458.36 4474.21 -18951.56 26708.76 2019-01-30 13:50:47.000 030 29458.33 4474.23 -18951.55 26708.04 2019-01-30 13:50:48.000 030 29458.37 4474.22 -18951.57 26708.82 2019-01-30 13:50:49.000 030 29458.36 4474.21 -18951.53 26704.78 2019-01-30 13:50:50.000 030 29458.37 4474.21 -18951.52 26701.90 2019-01-30 13:50:51.000 030 29458.38 4474.18 -18951.53 26695.76 2019-01-30 13:50:52.000 030 29458.38 4474.20 -18951.53 26680.13 2019-01-30 13:50:53.000 030 29458.37 4474.22 -18951.54 26677.16 2019-01-30 13:50:54.000 030 29458.36 4474.24 -18951.54 26678.35 2019-01-30 13:50:55.000 030 29458.36 4474.22 -18951.53 26668.83 2019-01-30 13:50:56.000 030 29458.35 4474.20 -18951.54 26668.55 2019-01-30 13:50:57.000 030 29458.36 4474.21 -18951.57 26669.71 2019-01-30 13:50:58.000 030 29458.38 4474.20 -18951.56 26675.05 2019-01-30 13:50:59.000 030 29458.37 4474.21 -18951.56 26678.63 2019-01-30 13:51:00.000 030 29458.41 4474.18 -18951.55 26678.04 2019-01-30 13:51:01.000 030 29458.40 4474.18 -18951.57 26681.26 2019-01-30 13:51:02.000 030 29458.40 4474.18 -18951.55 26682.77 2019-01-30 13:51:03.000 030 29458.39 4474.21 -18951.55 26680.87 2019-01-30 13:51:04.000 030 29458.40 4474.21 -18951.56 26683.30 2019-01-30 13:51:05.000 030 29458.42 4474.20 -18951.56 26683.78 2019-01-30 13:51:06.000 030 29458.41 4474.19 -18951.57 26688.37 2019-01-30 13:51:07.000 030 29458.41 4474.18 -18951.58 26690.64 2019-01-30 13:51:08.000 030 29458.40 4474.18 -18951.55 26693.02 2019-01-30 13:51:09.000 030 29458.40 4474.19 -18951.55 26693.33 2019-01-30 13:51:10.000 030 29458.41 4474.19 -18951.57 26694.06 2019-01-30 13:51:11.000 030 29458.40 4474.17 -18951.57 26691.78 2019-01-30 13:51:12.000 030 29458.40 4474.17 -18951.57 26692.96 2019-01-30 13:51:13.000 030 29458.39 4474.19 -18951.55 26696.14 2019-01-30 13:51:14.000 030 29458.39 4474.18 -18951.57 26697.96 2019-01-30 13:51:15.000 030 29458.39 4474.19 -18951.57 26690.95 2019-01-30 13:51:16.000 030 29458.40 4474.17 -18951.56 26688.73 2019-01-30 13:51:17.000 030 29458.43 4474.15 -18951.56 26687.59 2019-01-30 13:51:18.000 030 29458.40 4474.15 -18951.58 26686.25 2019-01-30 13:51:19.000 030 29458.38 4474.18 -18951.57 26684.55 2019-01-30 13:51:20.000 030 29458.41 4474.15 -18951.55 26686.65 2019-01-30 13:51:21.000 030 29458.40 4474.18 -18951.54 26692.50 2019-01-30 13:51:22.000 030 29458.41 4474.18 -18951.56 26694.69 2019-01-30 13:51:23.000 030 29458.41 4474.19 -18951.55 26689.36 2019-01-30 13:51:24.000 030 29458.40 4474.18 -18951.56 26690.53 2019-01-30 13:51:25.000 030 29458.40 4474.18 -18951.57 26688.13 2019-01-30 13:51:26.000 030 29458.40 4474.20 -18951.56 26687.18 2019-01-30 13:51:27.000 030 29458.39 4474.20 -18951.53 26685.52 2019-01-30 13:51:28.000 030 29458.40 4474.18 -18951.55 26687.23 2019-01-30 13:51:29.000 030 29458.42 4474.16 -18951.54 26692.16 2019-01-30 13:51:30.000 030 29458.43 4474.15 -18951.57 26691.71 2019-01-30 13:51:31.000 030 29458.43 4474.16 -18951.54 26692.47 2019-01-30 13:51:32.000 030 29458.41 4474.17 -18951.51 26692.60 2019-01-30 13:51:33.000 030 29458.40 4474.17 -18951.50 26693.89 2019-01-30 13:51:34.000 030 29458.40 4474.19 -18951.53 26695.57 2019-01-30 13:51:35.000 030 29458.40 4474.17 -18951.54 26691.85 2019-01-30 13:51:36.000 030 29458.38 4474.19 -18951.52 26692.47 2019-01-30 13:51:37.000 030 29458.36 4474.20 -18951.53 26690.44 2019-01-30 13:51:38.000 030 29458.37 4474.19 -18951.52 26694.56 2019-01-30 13:51:39.000 030 29458.40 4474.19 -18951.53 26698.78 2019-01-30 13:51:40.000 030 29458.39 4474.18 -18951.53 26702.55 2019-01-30 13:51:41.000 030 29458.40 4474.18 -18951.52 26706.18 2019-01-30 13:51:42.000 030 29458.41 4474.17 -18951.52 26708.08 2019-01-30 13:51:43.000 030 29458.40 4474.18 -18951.52 26707.72 2019-01-30 13:51:44.000 030 29458.40 4474.19 -18951.55 26709.66 2019-01-30 13:51:45.000 030 29458.39 4474.17 -18951.55 26712.01 2019-01-30 13:51:46.000 030 29458.37 4474.18 -18951.55 26714.09 2019-01-30 13:51:47.000 030 29458.39 4474.18 -18951.53 26718.97 2019-01-30 13:51:48.000 030 29458.40 4474.18 -18951.55 26716.79 2019-01-30 13:51:49.000 030 29458.39 4474.19 -18951.55 26715.03 2019-01-30 13:51:50.000 030 29458.40 4474.20 -18951.55 26713.65 2019-01-30 13:51:51.000 030 29458.41 4474.21 -18951.52 26712.52 2019-01-30 13:51:52.000 030 29458.43 4474.22 -18951.48 26705.87 2019-01-30 13:51:53.000 030 29458.41 4474.18 -18951.48 26704.72 2019-01-30 13:51:54.000 030 29458.39 4474.18 -18951.48 26699.27 2019-01-30 13:51:55.000 030 29458.41 4474.18 -18951.51 26697.56 2019-01-30 13:51:56.000 030 29458.39 4474.18 -18951.51 26696.98 2019-01-30 13:51:57.000 030 29458.38 4474.18 -18951.51 26691.63 2019-01-30 13:51:58.000 030 29458.39 4474.19 -18951.51 26686.46 2019-01-30 13:51:59.000 030 29458.42 4474.18 -18951.50 26678.15 2019-01-30 13:52:00.000 030 29458.42 4474.20 -18951.54 26670.55 2019-01-30 13:52:01.000 030 29458.39 4474.20 -18951.52 26669.19 2019-01-30 13:52:02.000 030 29458.39 4474.20 -18951.53 26672.79 2019-01-30 13:52:03.000 030 29458.40 4474.22 -18951.50 26680.17 2019-01-30 13:52:04.000 030 29458.39 4474.24 -18951.50 26681.99 2019-01-30 13:52:05.000 030 29458.41 4474.21 -18951.49 26689.51 2019-01-30 13:52:06.000 030 29458.40 4474.20 -18951.50 26692.78 2019-01-30 13:52:07.000 030 29458.38 4474.19 -18951.49 26689.96 2019-01-30 13:52:08.000 030 29458.38 4474.21 -18951.48 26687.91 2019-01-30 13:52:09.000 030 29458.38 4474.22 -18951.49 26689.39 2019-01-30 13:52:10.000 030 29458.39 4474.20 -18951.53 26689.24 2019-01-30 13:52:11.000 030 29458.38 4474.18 -18951.54 26689.11 2019-01-30 13:52:12.000 030 29458.39 4474.17 -18951.52 26678.16 2019-01-30 13:52:13.000 030 29458.36 4474.18 -18951.54 26682.56 2019-01-30 13:52:14.000 030 29458.37 4474.21 -18951.53 26685.14 2019-01-30 13:52:15.000 030 29458.37 4474.20 -18951.52 26684.49 2019-01-30 13:52:16.000 030 29458.36 4474.18 -18951.55 26686.95 2019-01-30 13:52:17.000 030 29458.34 4474.18 -18951.53 26690.06 2019-01-30 13:52:18.000 030 29458.36 4474.18 -18951.51 26693.33 2019-01-30 13:52:19.000 030 29458.38 4474.20 -18951.52 26696.14 2019-01-30 13:52:20.000 030 29458.38 4474.18 -18951.53 26702.59 2019-01-30 13:52:21.000 030 29458.38 4474.21 -18951.52 26700.72 2019-01-30 13:52:22.000 030 29458.40 4474.21 -18951.50 26702.71 2019-01-30 13:52:23.000 030 29458.40 4474.19 -18951.51 26694.46 2019-01-30 13:52:24.000 030 29458.42 4474.16 -18951.53 26685.92 2019-01-30 13:52:25.000 030 29458.40 4474.16 -18951.52 26680.87 2019-01-30 13:52:26.000 030 29458.39 4474.15 -18951.55 26681.03 2019-01-30 13:52:27.000 030 29458.38 4474.20 -18951.56 26675.75 2019-01-30 13:52:28.000 030 29458.39 4474.22 -18951.53 26674.29 2019-01-30 13:52:29.000 030 29458.37 4474.22 -18951.51 26673.84 2019-01-30 13:52:30.000 030 29458.37 4474.21 -18951.51 26675.08 2019-01-30 13:52:31.000 030 29458.39 4474.19 -18951.54 26673.98 2019-01-30 13:52:32.000 030 29458.38 4474.21 -18951.51 26674.95 2019-01-30 13:52:33.000 030 29458.38 4474.22 -18951.49 26677.22 2019-01-30 13:52:34.000 030 29458.36 4474.21 -18951.53 26680.72 2019-01-30 13:52:35.000 030 29458.40 4474.23 -18951.54 26679.89 2019-01-30 13:52:36.000 030 29458.39 4474.22 -18951.53 26683.39 2019-01-30 13:52:37.000 030 29458.40 4474.23 -18951.53 26684.32 2019-01-30 13:52:38.000 030 29458.40 4474.20 -18951.52 26681.93 2019-01-30 13:52:39.000 030 29458.39 4474.20 -18951.52 26686.41 2019-01-30 13:52:40.000 030 29458.39 4474.20 -18951.50 26687.83 2019-01-30 13:52:41.000 030 29458.37 4474.24 -18951.46 26688.52 2019-01-30 13:52:42.000 030 29458.35 4474.24 -18951.48 26697.20 2019-01-30 13:52:43.000 030 29458.35 4474.22 -18951.50 26704.14 2019-01-30 13:52:44.000 030 29458.38 4474.21 -18951.52 26702.57 2019-01-30 13:52:45.000 030 29458.37 4474.22 -18951.54 26707.14 2019-01-30 13:52:46.000 030 29458.38 4474.22 -18951.56 26705.30 2019-01-30 13:52:47.000 030 29458.37 4474.23 -18951.51 26701.76 2019-01-30 13:52:48.000 030 29458.36 4474.21 -18951.51 26695.01 2019-01-30 13:52:49.000 030 29458.38 4474.23 -18951.50 26692.07 2019-01-30 13:52:50.000 030 29458.41 4474.23 -18951.51 26687.46 2019-01-30 13:52:51.000 030 29458.37 4474.21 -18951.50 26681.02 2019-01-30 13:52:52.000 030 29458.38 4474.19 -18951.52 26676.66 2019-01-30 13:52:53.000 030 29458.36 4474.20 -18951.52 26671.10 2019-01-30 13:52:54.000 030 29458.35 4474.23 -18951.50 26668.40 2019-01-30 13:52:55.000 030 29458.38 4474.24 -18951.50 26667.65 2019-01-30 13:52:56.000 030 29458.37 4474.21 -18951.53 26667.06 2019-01-30 13:52:57.000 030 29458.41 4474.19 -18951.53 26668.62 2019-01-30 13:52:58.000 030 29458.41 4474.22 -18951.52 26670.90 2019-01-30 13:52:59.000 030 29458.39 4474.20 -18951.52 26675.63 2019-01-30 13:53:00.000 030 29458.38 4474.21 -18951.53 26684.35 2019-01-30 13:53:01.000 030 29458.38 4474.23 -18951.53 26694.12 2019-01-30 13:53:02.000 030 29458.38 4474.25 -18951.52 26697.62 2019-01-30 13:53:03.000 030 29458.39 4474.25 -18951.50 26705.37 2019-01-30 13:53:04.000 030 29458.40 4474.23 -18951.49 26704.16 2019-01-30 13:53:05.000 030 29458.41 4474.23 -18951.49 26707.40 2019-01-30 13:53:06.000 030 29458.40 4474.22 -18951.49 26707.94 2019-01-30 13:53:07.000 030 29458.38 4474.21 -18951.53 26699.46 2019-01-30 13:53:08.000 030 29458.42 4474.22 -18951.55 26696.63 2019-01-30 13:53:09.000 030 29458.40 4474.25 -18951.53 26689.75 2019-01-30 13:53:10.000 030 29458.40 4474.27 -18951.57 26689.26 2019-01-30 13:53:11.000 030 29458.40 4474.23 -18951.53 26687.67 2019-01-30 13:53:12.000 030 29458.40 4474.21 -18951.51 26687.14 2019-01-30 13:53:13.000 030 29458.40 4474.20 -18951.54 26686.32 2019-01-30 13:53:14.000 030 29458.42 4474.18 -18951.54 26683.33 2019-01-30 13:53:15.000 030 29458.45 4474.17 -18951.52 26684.89 2019-01-30 13:53:16.000 030 29458.45 4474.18 -18951.53 26674.18 2019-01-30 13:53:17.000 030 29458.43 4474.20 -18951.54 26674.52 2019-01-30 13:53:18.000 030 29458.42 4474.17 -18951.49 26671.70 2019-01-30 13:53:19.000 030 29458.41 4474.18 -18951.49 26670.53 2019-01-30 13:53:20.000 030 29458.42 4474.18 -18951.54 26664.24 2019-01-30 13:53:21.000 030 29458.40 4474.21 -18951.55 26662.13 2019-01-30 13:53:22.000 030 29458.42 4474.21 -18951.58 26668.84 2019-01-30 13:53:23.000 030 29458.40 4474.20 -18951.57 26674.07 2019-01-30 13:53:24.000 030 29458.40 4474.22 -18951.55 26679.49 2019-01-30 13:53:25.000 030 29458.41 4474.21 -18951.57 26688.73 2019-01-30 13:53:26.000 030 29458.41 4474.22 -18951.53 26694.87 2019-01-30 13:53:27.000 030 29458.43 4474.22 -18951.51 26697.50 2019-01-30 13:53:28.000 030 29458.42 4474.19 -18951.57 26696.40 2019-01-30 13:53:29.000 030 29458.42 4474.18 -18951.57 26695.32 2019-01-30 13:53:30.000 030 29458.43 4474.21 -18951.55 26694.75 2019-01-30 13:53:31.000 030 29458.42 4474.20 -18951.52 26689.09 2019-01-30 13:53:32.000 030 29458.45 4474.21 -18951.53 26686.91 2019-01-30 13:53:33.000 030 29458.45 4474.24 -18951.52 26679.82 2019-01-30 13:53:34.000 030 29458.44 4474.23 -18951.53 26676.35 2019-01-30 13:53:35.000 030 29458.43 4474.22 -18951.52 26668.18 2019-01-30 13:53:36.000 030 29458.42 4474.23 -18951.51 26667.87 2019-01-30 13:53:37.000 030 29458.40 4474.23 -18951.53 26674.56 2019-01-30 13:53:38.000 030 29458.41 4474.22 -18951.54 26719.77 2019-01-30 13:53:39.000 030 29458.41 4474.24 -18951.53 26768.36 2019-01-30 13:53:40.000 030 29458.41 4474.21 -18951.52 26813.15 2019-01-30 13:53:41.000 030 29458.42 4474.20 -18951.55 26867.22 2019-01-30 13:53:42.000 030 29458.45 4474.20 -18951.53 26873.56 2019-01-30 13:53:43.000 030 29458.43 4474.19 -18951.53 26880.22 2019-01-30 13:53:44.000 030 29458.42 4474.20 -18951.56 26900.13 2019-01-30 13:53:45.000 030 29458.41 4474.20 -18951.58 26956.95 2019-01-30 13:53:46.000 030 29458.41 4474.23 -18951.57 27037.79 2019-01-30 13:53:47.000 030 29458.40 4474.23 -18951.55 27128.25 2019-01-30 13:53:48.000 030 29458.40 4474.23 -18951.56 27238.17 2019-01-30 13:53:49.000 030 29458.40 4474.24 -18951.56 27301.41 2019-01-30 13:53:50.000 030 29458.40 4474.24 -18951.55 27349.12 2019-01-30 13:53:51.000 030 29458.38 4474.26 -18951.56 27377.28 2019-01-30 13:53:52.000 030 29458.38 4474.25 -18951.57 27355.26 2019-01-30 13:53:53.000 030 29458.38 4474.24 -18951.56 27345.12 2019-01-30 13:53:54.000 030 29458.38 4474.25 -18951.55 27304.52 2019-01-30 13:53:55.000 030 29458.40 4474.24 -18951.56 27253.51 2019-01-30 13:53:56.000 030 29458.42 4474.23 -18951.58 27197.83 2019-01-30 13:53:57.000 030 29458.41 4474.24 -18951.57 27122.63 2019-01-30 13:53:58.000 030 29458.42 4474.22 -18951.57 27046.32 2019-01-30 13:53:59.000 030 29458.40 4474.21 -18951.54 26992.85 2019-01-30 13:54:00.000 030 29458.41 4474.19 -18951.56 26950.53 2019-01-30 13:54:01.000 030 29458.42 4474.20 -18951.57 26909.49 2019-01-30 13:54:02.000 030 29458.41 4474.20 -18951.56 26827.54 2019-01-30 13:54:03.000 030 29458.41 4474.20 -18951.59 26725.62 2019-01-30 13:54:04.000 030 29458.43 4474.20 -18951.60 26711.31 2019-01-30 13:54:05.000 030 29458.40 4474.20 -18951.60 26708.17 2019-01-30 13:54:06.000 030 29458.42 4474.20 -18951.57 26708.09 2019-01-30 13:54:07.000 030 29458.42 4474.23 -18951.57 26706.04 2019-01-30 13:54:08.000 030 29458.40 4474.22 -18951.56 26704.33 2019-01-30 13:54:09.000 030 29458.42 4474.23 -18951.55 26696.93 2019-01-30 13:54:10.000 030 29458.40 4474.25 -18951.58 26694.64 2019-01-30 13:54:11.000 030 29458.39 4474.21 -18951.60 26692.96 2019-01-30 13:54:12.000 030 29458.41 4474.22 -18951.58 26693.86 2019-01-30 13:54:13.000 030 29458.41 4474.22 -18951.58 26692.61 2019-01-30 13:54:14.000 030 29458.39 4474.22 -18951.56 26692.22 2019-01-30 13:54:15.000 030 29458.39 4474.20 -18951.57 26687.10 2019-01-30 13:54:16.000 030 29458.42 4474.20 -18951.59 26682.39 2019-01-30 13:54:17.000 030 29458.42 4474.18 -18951.59 26680.70 2019-01-30 13:54:18.000 030 29458.44 4474.21 -18951.59 26682.00 2019-01-30 13:54:19.000 030 29458.45 4474.23 -18951.61 26682.60 2019-01-30 13:54:20.000 030 29458.45 4474.21 -18951.63 26683.35 2019-01-30 13:54:21.000 030 29458.43 4474.22 -18951.63 26696.14 2019-01-30 13:54:22.000 030 29458.43 4474.22 -18951.59 26707.30 2019-01-30 13:54:23.000 030 29458.41 4474.23 -18951.60 26719.38 2019-01-30 13:54:24.000 030 29458.44 4474.24 -18951.61 26748.57 2019-01-30 13:54:25.000 030 29458.44 4474.22 -18951.60 26718.29 2019-01-30 13:54:26.000 030 29458.46 4474.21 -18951.58 26733.96 2019-01-30 13:54:27.000 030 29458.44 4474.23 -18951.59 26714.44 2019-01-30 13:54:28.000 030 29458.44 4474.23 -18951.58 26712.56 2019-01-30 13:54:29.000 030 29458.45 4474.23 -18951.59 26710.86 2019-01-30 13:54:30.000 030 29458.47 4474.24 -18951.60 26712.09 2019-01-30 13:54:31.000 030 29458.47 4474.24 -18951.59 26711.37 2019-01-30 13:54:32.000 030 29458.48 4474.21 -18951.61 26712.54 2019-01-30 13:54:33.000 030 29458.48 4474.20 -18951.59 26708.98 2019-01-30 13:54:34.000 030 29458.50 4474.21 -18951.56 26705.63 2019-01-30 13:54:35.000 030 29458.51 4474.20 -18951.60 26698.82 2019-01-30 13:54:36.000 030 29458.50 4474.20 -18951.59 26692.26 2019-01-30 13:54:37.000 030 29458.50 4474.19 -18951.58 26688.37 2019-01-30 13:54:38.000 030 29458.50 4474.16 -18951.59 26680.42 2019-01-30 13:54:39.000 030 29458.48 4474.18 -18951.59 26677.47 2019-01-30 13:54:40.000 030 29458.48 4474.17 -18951.62 26675.35 2019-01-30 13:54:41.000 030 29458.47 4474.17 -18951.62 26675.44 2019-01-30 13:54:42.000 030 29458.50 4474.15 -18951.63 26673.89 2019-01-30 13:54:43.000 030 29458.49 4474.15 -18951.64 26674.80 2019-01-30 13:54:44.000 030 29458.51 4474.19 -18951.63 26676.16 2019-01-30 13:54:45.000 030 29458.52 4474.22 -18951.63 26680.37 2019-01-30 13:54:46.000 030 29458.50 4474.19 -18951.63 26684.18 2019-01-30 13:54:47.000 030 29458.48 4474.21 -18951.63 26681.27 2019-01-30 13:54:48.000 030 29458.49 4474.23 -18951.61 26687.96 2019-01-30 13:54:49.000 030 29458.48 4474.24 -18951.61 26691.03 2019-01-30 13:54:50.000 030 29458.49 4474.21 -18951.63 26694.66 2019-01-30 13:54:51.000 030 29458.50 4474.22 -18951.63 26700.60 2019-01-30 13:54:52.000 030 29458.54 4474.17 -18951.63 26703.16 2019-01-30 13:54:53.000 030 29458.53 4474.15 -18951.62 26700.70 2019-01-30 13:54:54.000 030 29458.53 4474.18 -18951.62 26703.04 2019-01-30 13:54:55.000 030 29458.54 4474.24 -18951.61 26704.90 2019-01-30 13:54:56.000 030 29458.52 4474.22 -18951.60 26700.07 2019-01-30 13:54:57.000 030 29458.50 4474.19 -18951.60 26709.14 2019-01-30 13:54:58.000 030 29458.50 4474.20 -18951.62 26698.13 2019-01-30 13:54:59.000 030 29458.52 4474.22 -18951.61 26700.15 2019-01-30 13:55:00.000 030 29458.52 4474.20 -18951.59 26701.20 2019-01-30 13:55:01.000 030 29458.53 4474.19 -18951.60 26699.47 2019-01-30 13:55:02.000 030 29458.53 4474.21 -18951.57 26695.38 2019-01-30 13:55:03.000 030 29458.54 4474.22 -18951.58 26691.34 2019-01-30 13:55:04.000 030 29458.53 4474.22 -18951.58 26689.15 2019-01-30 13:55:05.000 030 29458.51 4474.21 -18951.54 26687.05 2019-01-30 13:55:06.000 030 29458.51 4474.21 -18951.59 26686.64 2019-01-30 13:55:07.000 030 29458.52 4474.22 -18951.57 26690.20 2019-01-30 13:55:08.000 030 29458.53 4474.21 -18951.57 26686.98 2019-01-30 13:55:09.000 030 29458.53 4474.23 -18951.56 26682.93 2019-01-30 13:55:10.000 030 29458.53 4474.23 -18951.58 26680.69 2019-01-30 13:55:11.000 030 29458.50 4474.25 -18951.59 26678.93 2019-01-30 13:55:12.000 030 29458.49 4474.27 -18951.60 26677.49 2019-01-30 13:55:13.000 030 29458.50 4474.25 -18951.58 26700.62 2019-01-30 13:55:14.000 030 29458.52 4474.25 -18951.61 26747.91 2019-01-30 13:55:15.000 030 29458.52 4474.22 -18951.60 26757.50 2019-01-30 13:55:16.000 030 29458.51 4474.21 -18951.59 26709.57 2019-01-30 13:55:17.000 030 29458.50 4474.23 -18951.60 26690.98 2019-01-30 13:55:18.000 030 29458.49 4474.26 -18951.61 26690.93 2019-01-30 13:55:19.000 030 29458.52 4474.25 -18951.60 26695.47 2019-01-30 13:55:20.000 030 29458.52 4474.22 -18951.61 26691.40 2019-01-30 13:55:21.000 030 29458.50 4474.23 -18951.59 26684.82 2019-01-30 13:55:22.000 030 29458.50 4474.23 -18951.61 26683.76 2019-01-30 13:55:23.000 030 29458.48 4474.23 -18951.60 26683.86 2019-01-30 13:55:24.000 030 29458.52 4474.23 -18951.58 26682.84 2019-01-30 13:55:25.000 030 29458.48 4474.21 -18951.58 26687.07 2019-01-30 13:55:26.000 030 29458.50 4474.21 -18951.59 26686.90 2019-01-30 13:55:27.000 030 29458.49 4474.19 -18951.56 26687.96 2019-01-30 13:55:28.000 030 29458.51 4474.22 -18951.58 26685.92 2019-01-30 13:55:29.000 030 29458.52 4474.23 -18951.58 26680.22 2019-01-30 13:55:30.000 030 29458.51 4474.21 -18951.59 26683.31 2019-01-30 13:55:31.000 030 29458.52 4474.22 -18951.59 26686.27 2019-01-30 13:55:32.000 030 29458.52 4474.24 -18951.57 26686.81 2019-01-30 13:55:33.000 030 29458.51 4474.22 -18951.57 26679.43 2019-01-30 13:55:34.000 030 29458.51 4474.20 -18951.58 26686.77 2019-01-30 13:55:35.000 030 29458.51 4474.23 -18951.59 26685.53 2019-01-30 13:55:36.000 030 29458.49 4474.24 -18951.58 26685.22 2019-01-30 13:55:37.000 030 29458.49 4474.22 -18951.58 26684.87 2019-01-30 13:55:38.000 030 29458.48 4474.24 -18951.58 26686.46 2019-01-30 13:55:39.000 030 29458.48 4474.24 -18951.57 26690.28 2019-01-30 13:55:40.000 030 29458.51 4474.22 -18951.58 26694.86 2019-01-30 13:55:41.000 030 29458.49 4474.22 -18951.58 26696.30 2019-01-30 13:55:42.000 030 29458.48 4474.22 -18951.59 26699.31 2019-01-30 13:55:43.000 030 29458.51 4474.23 -18951.57 26698.84 2019-01-30 13:55:44.000 030 29458.50 4474.21 -18951.56 26699.00 2019-01-30 13:55:45.000 030 29458.50 4474.19 -18951.57 26695.85 2019-01-30 13:55:46.000 030 29458.49 4474.19 -18951.58 26694.44 2019-01-30 13:55:47.000 030 29458.48 4474.18 -18951.57 26690.59 2019-01-30 13:55:48.000 030 29458.47 4474.18 -18951.55 26687.02 2019-01-30 13:55:49.000 030 29458.48 4474.18 -18951.58 26689.80 2019-01-30 13:55:50.000 030 29458.47 4474.18 -18951.59 26691.36 2019-01-30 13:55:51.000 030 29458.47 4474.20 -18951.59 26692.13 2019-01-30 13:55:52.000 030 29458.48 4474.18 -18951.58 26693.48 2019-01-30 13:55:53.000 030 29458.47 4474.19 -18951.58 26693.78 2019-01-30 13:55:54.000 030 29458.47 4474.20 -18951.56 26693.94 2019-01-30 13:55:55.000 030 29458.46 4474.20 -18951.58 26697.49 2019-01-30 13:55:56.000 030 29458.47 4474.23 -18951.57 26706.06 2019-01-30 13:55:57.000 030 29458.48 4474.21 -18951.57 26705.65 2019-01-30 13:55:58.000 030 29458.48 4474.20 -18951.57 26706.09 2019-01-30 13:55:59.000 030 29458.48 4474.22 -18951.57 26703.85 2019-01-30 13:56:00.000 030 29458.49 4474.21 -18951.57 26702.70 2019-01-30 13:56:01.000 030 29458.50 4474.23 -18951.54 26696.49 2019-01-30 13:56:02.000 030 29458.49 4474.20 -18951.57 26693.58 2019-01-30 13:56:03.000 030 29458.48 4474.19 -18951.56 26690.89 2019-01-30 13:56:04.000 030 29458.51 4474.20 -18951.53 26691.22 2019-01-30 13:56:05.000 030 29458.49 4474.19 -18951.52 26687.25 2019-01-30 13:56:06.000 030 29458.49 4474.17 -18951.52 26686.26 2019-01-30 13:56:07.000 030 29458.50 4474.16 -18951.55 26684.66 2019-01-30 13:56:08.000 030 29458.52 4474.19 -18951.55 26688.42 2019-01-30 13:56:09.000 030 29458.53 4474.17 -18951.55 26689.51 2019-01-30 13:56:10.000 030 29458.51 4474.18 -18951.54 26694.21 2019-01-30 13:56:11.000 030 29458.52 4474.19 -18951.56 26698.21 2019-01-30 13:56:12.000 030 29458.49 4474.20 -18951.57 26701.72 2019-01-30 13:56:13.000 030 29458.50 4474.22 -18951.55 26699.53 2019-01-30 13:56:14.000 030 29458.50 4474.20 -18951.56 26702.35 2019-01-30 13:56:15.000 030 29458.50 4474.16 -18951.56 26707.68 2019-01-30 13:56:16.000 030 29458.50 4474.18 -18951.57 26708.29 2019-01-30 13:56:17.000 030 29458.52 4474.18 -18951.54 26707.90 2019-01-30 13:56:18.000 030 29458.52 4474.19 -18951.53 26703.77 2019-01-30 13:56:19.000 030 29458.54 4474.21 -18951.54 26701.11 2019-01-30 13:56:20.000 030 29458.53 4474.22 -18951.53 26700.54 2019-01-30 13:56:21.000 030 29458.54 4474.18 -18951.55 26699.03 2019-01-30 13:56:22.000 030 29458.55 4474.20 -18951.55 26697.73 2019-01-30 13:56:23.000 030 29458.56 4474.23 -18951.58 26695.37 2019-01-30 13:56:24.000 030 29458.56 4474.23 -18951.55 26689.74 2019-01-30 13:56:25.000 030 29458.53 4474.21 -18951.54 26688.77 2019-01-30 13:56:26.000 030 29458.52 4474.18 -18951.55 26681.46 2019-01-30 13:56:27.000 030 29458.55 4474.17 -18951.55 26682.82 2019-01-30 13:56:28.000 030 29458.56 4474.16 -18951.56 26678.36 2019-01-30 13:56:29.000 030 29458.56 4474.17 -18951.58 26679.24 2019-01-30 13:56:30.000 030 29458.53 4474.21 -18951.57 26685.76 2019-01-30 13:56:31.000 030 29458.53 4474.20 -18951.60 26679.18 2019-01-30 13:56:32.000 030 29458.55 4474.21 -18951.61 26685.53 2019-01-30 13:56:33.000 030 29458.53 4474.22 -18951.59 26681.61 2019-01-30 13:56:34.000 030 29458.54 4474.21 -18951.57 26680.53 2019-01-30 13:56:35.000 030 29458.53 4474.19 -18951.56 26682.10 2019-01-30 13:56:36.000 030 29458.54 4474.19 -18951.60 26680.58 2019-01-30 13:56:37.000 030 29458.54 4474.21 -18951.58 26680.87 2019-01-30 13:56:38.000 030 29458.55 4474.25 -18951.59 26681.39 2019-01-30 13:56:39.000 030 29458.54 4474.26 -18951.59 26680.27 2019-01-30 13:56:40.000 030 29458.54 4474.28 -18951.56 26682.27 2019-01-30 13:56:41.000 030 29458.54 4474.25 -18951.59 26677.32 2019-01-30 13:56:42.000 030 29458.55 4474.22 -18951.60 26677.71 2019-01-30 13:56:43.000 030 29458.55 4474.20 -18951.58 26684.39 2019-01-30 13:56:44.000 030 29458.54 4474.21 -18951.56 26690.29 2019-01-30 13:56:45.000 030 29458.53 4474.19 -18951.60 26703.07 2019-01-30 13:56:46.000 030 29458.53 4474.22 -18951.57 26705.47 2019-01-30 13:56:47.000 030 29458.53 4474.23 -18951.56 26710.53 2019-01-30 13:56:48.000 030 29458.56 4474.23 -18951.56 26715.83 2019-01-30 13:56:49.000 030 29458.53 4474.22 -18951.56 26713.23 2019-01-30 13:56:50.000 030 29458.52 4474.24 -18951.58 26712.84 2019-01-30 13:56:51.000 030 29458.53 4474.26 -18951.57 26712.35 2019-01-30 13:56:52.000 030 29458.54 4474.22 -18951.59 26702.41 2019-01-30 13:56:53.000 030 29458.53 4474.23 -18951.56 26693.88 2019-01-30 13:56:54.000 030 29458.52 4474.24 -18951.57 26692.75 2019-01-30 13:56:55.000 030 29458.51 4474.25 -18951.59 26685.78 2019-01-30 13:56:56.000 030 29458.53 4474.23 -18951.59 26684.62 2019-01-30 13:56:57.000 030 29458.54 4474.23 -18951.62 26676.53 2019-01-30 13:56:58.000 030 29458.52 4474.22 -18951.59 26699.81 2019-01-30 13:56:59.000 030 29458.48 4474.24 -18951.58 26721.00 2019-01-30 13:57:00.000 030 29458.49 4474.24 -18951.60 26711.19 2019-01-30 13:57:01.000 030 29458.52 4474.22 -18951.60 26682.82 2019-01-30 13:57:02.000 030 29458.55 4474.19 -18951.57 26685.19 2019-01-30 13:57:03.000 030 29458.55 4474.21 -18951.58 26687.43 2019-01-30 13:57:04.000 030 29458.56 4474.22 -18951.57 26685.16 2019-01-30 13:57:05.000 030 29458.56 4474.22 -18951.55 26688.63 2019-01-30 13:57:06.000 030 29458.57 4474.24 -18951.58 26690.92 2019-01-30 13:57:07.000 030 29458.53 4474.22 -18951.59 26692.95 2019-01-30 13:57:08.000 030 29458.55 4474.24 -18951.58 26698.83 2019-01-30 13:57:09.000 030 29458.53 4474.25 -18951.61 26699.87 2019-01-30 13:57:10.000 030 29458.53 4474.25 -18951.59 26703.91 2019-01-30 13:57:11.000 030 29458.50 4474.26 -18951.58 26709.12 2019-01-30 13:57:12.000 030 29458.53 4474.23 -18951.61 26714.87 2019-01-30 13:57:13.000 030 29458.53 4474.26 -18951.60 26712.70 2019-01-30 13:57:14.000 030 29458.54 4474.25 -18951.61 26705.41 2019-01-30 13:57:15.000 030 29458.52 4474.26 -18951.60 26703.34 2019-01-30 13:57:16.000 030 29458.52 4474.21 -18951.62 26700.32 2019-01-30 13:57:17.000 030 29458.53 4474.22 -18951.60 26684.63 2019-01-30 13:57:18.000 030 29458.57 4474.28 -18951.60 26679.42 2019-01-30 13:57:19.000 030 29458.55 4474.24 -18951.58 26673.25 2019-01-30 13:57:20.000 030 29458.56 4474.20 -18951.58 26669.38 2019-01-30 13:57:21.000 030 29458.55 4474.22 -18951.60 26666.88 2019-01-30 13:57:22.000 030 29458.53 4474.22 -18951.60 26671.64 2019-01-30 13:57:23.000 030 29458.51 4474.24 -18951.57 26676.69 2019-01-30 13:57:24.000 030 29458.51 4474.23 -18951.58 26682.89 2019-01-30 13:57:25.000 030 29458.55 4474.24 -18951.59 26688.33 2019-01-30 13:57:26.000 030 29458.55 4474.25 -18951.58 26693.30 2019-01-30 13:57:27.000 030 29458.56 4474.23 -18951.56 26694.33 2019-01-30 13:57:28.000 030 29458.57 4474.24 -18951.57 26690.69 2019-01-30 13:57:29.000 030 29458.55 4474.24 -18951.57 26681.60 2019-01-30 13:57:30.000 030 29458.54 4474.24 -18951.57 26681.25 2019-01-30 13:57:31.000 030 29458.53 4474.23 -18951.57 26675.98 2019-01-30 13:57:32.000 030 29458.55 4474.24 -18951.58 26676.78 2019-01-30 13:57:33.000 030 29458.57 4474.26 -18951.55 26669.90 2019-01-30 13:57:34.000 030 29458.57 4474.23 -18951.54 26666.98 2019-01-30 13:57:35.000 030 29458.58 4474.26 -18951.55 26670.33 2019-01-30 13:57:36.000 030 29458.58 4474.24 -18951.57 26674.14 2019-01-30 13:57:37.000 030 29458.57 4474.24 -18951.56 26670.63 2019-01-30 13:57:38.000 030 29458.57 4474.22 -18951.55 26672.12 2019-01-30 13:57:39.000 030 29458.54 4474.23 -18951.55 26680.75 2019-01-30 13:57:40.000 030 29458.55 4474.25 -18951.55 26687.70 2019-01-30 13:57:41.000 030 29458.57 4474.24 -18951.57 26690.69 2019-01-30 13:57:42.000 030 29458.56 4474.24 -18951.57 26699.07 2019-01-30 13:57:43.000 030 29458.56 4474.24 -18951.57 26697.49 2019-01-30 13:57:44.000 030 29458.57 4474.23 -18951.56 26703.04 2019-01-30 13:57:45.000 030 29458.57 4474.24 -18951.55 26700.00 2019-01-30 13:57:46.000 030 29458.55 4474.26 -18951.53 26698.96 2019-01-30 13:57:47.000 030 29458.55 4474.25 -18951.54 26692.37 2019-01-30 13:57:48.000 030 29458.54 4474.25 -18951.54 26689.43 2019-01-30 13:57:49.000 030 29458.57 4474.23 -18951.53 26742.97 2019-01-30 13:57:50.000 030 29458.59 4474.24 -18951.56 26785.36 2019-01-30 13:57:51.000 030 29458.57 4474.22 -18951.55 26810.68 2019-01-30 13:57:52.000 030 29458.56 4474.23 -18951.54 26880.01 2019-01-30 13:57:53.000 030 29458.57 4474.23 -18951.57 26910.33 2019-01-30 13:57:54.000 030 29458.54 4474.20 -18951.59 26986.21 2019-01-30 13:57:55.000 030 29458.52 4474.20 -18951.60 27067.45 2019-01-30 13:57:56.000 030 29458.54 4474.21 -18951.56 27159.10 2019-01-30 13:57:57.000 030 29458.52 4474.22 -18951.55 27280.27 2019-01-30 13:57:58.000 030 29458.55 4474.21 -18951.57 27355.74 2019-01-30 13:57:59.000 030 29458.56 4474.23 -18951.55 27392.50 2019-01-30 13:58:00.000 030 29458.55 4474.22 -18951.54 27407.82 2019-01-30 13:58:01.000 030 29458.53 4474.25 -18951.56 27435.16 2019-01-30 13:58:02.000 030 29458.56 4474.25 -18951.57 27499.64 2019-01-30 13:58:03.000 030 29458.58 4474.25 -18951.55 27522.09 2019-01-30 13:58:04.000 030 29458.53 4474.23 -18951.56 27487.61 2019-01-30 13:58:05.000 030 29458.51 4474.21 -18951.55 27481.92 2019-01-30 13:58:06.000 030 29458.57 4474.21 -18951.56 27472.46 2019-01-30 13:58:07.000 030 29458.59 4474.22 -18951.57 27479.79 2019-01-30 13:58:08.000 030 29458.57 4474.24 -18951.56 27485.02 2019-01-30 13:58:09.000 030 29458.56 4474.27 -18951.56 27485.83 2019-01-30 13:58:10.000 030 29458.57 4474.27 -18951.56 27523.11 2019-01-30 13:58:11.000 030 29458.55 4474.24 -18951.57 27571.83 2019-01-30 13:58:12.000 030 29458.55 4474.23 -18951.59 27629.16 2019-01-30 13:58:13.000 030 29458.56 4474.23 -18951.58 27696.40 2019-01-30 13:58:14.000 030 29458.56 4474.23 -18951.61 27794.78 2019-01-30 13:58:15.000 030 29458.55 4474.23 -18951.59 27885.95 2019-01-30 13:58:16.000 030 29458.55 4474.25 -18951.59 27947.91 2019-01-30 13:58:17.000 030 29458.53 4474.25 -18951.62 28019.55 2019-01-30 13:58:18.000 030 29458.53 4474.25 -18951.61 28092.42 2019-01-30 13:58:19.000 030 29458.52 4474.25 -18951.61 28173.39 2019-01-30 13:58:20.000 030 29458.56 4474.24 -18951.60 28206.00 2019-01-30 13:58:21.000 030 29458.55 4474.24 -18951.58 28211.25 2019-01-30 13:58:22.000 030 29458.56 4474.25 -18951.59 28229.54 2019-01-30 13:58:23.000 030 29458.55 4474.28 -18951.56 28206.00 2019-01-30 13:58:24.000 030 29458.56 4474.28 -18951.55 28110.62 2019-01-30 13:58:25.000 030 29458.58 4474.25 -18951.57 28021.61 2019-01-30 13:58:26.000 030 29458.56 4474.23 -18951.57 27948.62 2019-01-30 13:58:27.000 030 29458.57 4474.26 -18951.59 27897.04 2019-01-30 13:58:28.000 030 29458.58 4474.28 -18951.61 27840.75 2019-01-30 13:58:29.000 030 29458.56 4474.28 -18951.61 27761.53 2019-01-30 13:58:30.000 030 29458.58 4474.26 -18951.63 27676.22 2019-01-30 13:58:31.000 030 29458.58 4474.24 -18951.63 27575.26 2019-01-30 13:58:32.000 030 29458.61 4474.25 -18951.61 27514.91 2019-01-30 13:58:33.000 030 29458.61 4474.28 -18951.59 27455.86 2019-01-30 13:58:34.000 030 29458.62 4474.27 -18951.58 27388.79 2019-01-30 13:58:35.000 030 29458.60 4474.27 -18951.55 27334.21 2019-01-30 13:58:36.000 030 29458.61 4474.25 -18951.53 27272.09 2019-01-30 13:58:37.000 030 29458.60 4474.22 -18951.54 27254.30 2019-01-30 13:58:38.000 030 29458.59 4474.20 -18951.56 27277.77 2019-01-30 13:58:39.000 030 29458.57 4474.19 -18951.59 27299.46 2019-01-30 13:58:40.000 030 29458.54 4474.19 -18951.58 27314.69 2019-01-30 13:58:41.000 030 29458.52 4474.23 -18951.59 27350.92 2019-01-30 13:58:42.000 030 29458.54 4474.20 -18951.59 27393.82 2019-01-30 13:58:43.000 030 29458.55 4474.22 -18951.56 27405.69 2019-01-30 13:58:44.000 030 29458.52 4474.22 -18951.54 27438.13 2019-01-30 13:58:45.000 030 29458.53 4474.23 -18951.55 27460.16 2019-01-30 13:58:46.000 030 29458.54 4474.22 -18951.57 27492.86 2019-01-30 13:58:47.000 030 29458.52 4474.18 -18951.59 27558.49 2019-01-30 13:58:48.000 030 29458.54 4474.18 -18951.59 27601.80 2019-01-30 13:58:49.000 030 29458.54 4474.21 -18951.59 27627.03 2019-01-30 13:58:50.000 030 29458.56 4474.22 -18951.58 27662.17 2019-01-30 13:58:51.000 030 29458.53 4474.23 -18951.56 27696.42 2019-01-30 13:58:52.000 030 29458.53 4474.20 -18951.59 27782.94 2019-01-30 13:58:53.000 030 29458.53 4474.22 -18951.60 27848.10 2019-01-30 13:58:54.000 030 29458.53 4474.23 -18951.55 27915.48 2019-01-30 13:58:55.000 030 29458.51 4474.24 -18951.55 27949.46 2019-01-30 13:58:56.000 030 29458.50 4474.23 -18951.57 27961.34 2019-01-30 13:58:57.000 030 29458.52 4474.20 -18951.57 27959.18 2019-01-30 13:58:58.000 030 29458.55 4474.19 -18951.57 27996.98 2019-01-30 13:58:59.000 030 29458.55 4474.21 -18951.56 28032.33 2019-01-30 13:59:00.000 030 29458.54 4474.23 -18951.54 28043.48 2019-01-30 13:59:01.000 030 29458.54 4474.22 -18951.52 28007.22 2019-01-30 13:59:02.000 030 29458.53 4474.21 -18951.55 27960.72 2019-01-30 13:59:03.000 030 29458.54 4474.20 -18951.57 27938.37 2019-01-30 13:59:04.000 030 29458.54 4474.20 -18951.54 27887.01 2019-01-30 13:59:05.000 030 29458.53 4474.18 -18951.56 27842.43 2019-01-30 13:59:06.000 030 29458.55 4474.19 -18951.55 27805.56 2019-01-30 13:59:07.000 030 29458.55 4474.19 -18951.54 27774.05 2019-01-30 13:59:08.000 030 29458.57 4474.20 -18951.52 27709.28 2019-01-30 13:59:09.000 030 29458.59 4474.21 -18951.52 27628.56 2019-01-30 13:59:10.000 030 29458.57 4474.20 -18951.53 27537.67 2019-01-30 13:59:11.000 030 29458.55 4474.21 -18951.54 27459.34 2019-01-30 13:59:12.000 030 29458.55 4474.21 -18951.55 27371.29 2019-01-30 13:59:13.000 030 29458.55 4474.21 -18951.55 27266.82 2019-01-30 13:59:14.000 030 29458.54 4474.23 -18951.53 27201.51 2019-01-30 13:59:15.000 030 29458.55 4474.23 -18951.55 27159.39 2019-01-30 13:59:16.000 030 29458.57 4474.24 -18951.58 27077.37 2019-01-30 13:59:17.000 030 29458.56 4474.24 -18951.56 27014.74 2019-01-30 13:59:18.000 030 29458.55 4474.23 -18951.56 26965.43 2019-01-30 13:59:19.000 030 29458.54 4474.23 -18951.56 26922.37 2019-01-30 13:59:20.000 030 29458.59 4474.24 -18951.54 26887.89 2019-01-30 13:59:21.000 030 29458.59 4474.23 -18951.54 26862.70 2019-01-30 13:59:22.000 030 29458.61 4474.21 -18951.54 26857.85 2019-01-30 13:59:23.000 030 29458.59 4474.23 -18951.57 26850.92 2019-01-30 13:59:24.000 030 29458.60 4474.25 -18951.55 26826.52 2019-01-30 13:59:25.000 030 29458.58 4474.24 -18951.56 26825.52 2019-01-30 13:59:26.000 030 29458.60 4474.25 -18951.58 26831.45 2019-01-30 13:59:27.000 030 29458.60 4474.25 -18951.55 26857.70 2019-01-30 13:59:28.000 030 29458.59 4474.25 -18951.57 26870.21 2019-01-30 13:59:29.000 030 29458.58 4474.25 -18951.55 26855.87 2019-01-30 13:59:30.000 030 29458.58 4474.24 -18951.54 26835.99 2019-01-30 13:59:31.000 030 29458.56 4474.18 -18951.56 26810.97 2019-01-30 13:59:32.000 030 29458.59 4474.19 -18951.56 26774.33 2019-01-30 13:59:33.000 030 29458.56 4474.18 -18951.59 26700.56 2019-01-30 13:59:34.000 030 29458.58 4474.18 -18951.58 26684.70 2019-01-30 13:59:35.000 030 29458.59 4474.19 -18951.55 26676.91 2019-01-30 13:59:36.000 030 29458.59 4474.22 -18951.55 26673.70 2019-01-30 13:59:37.000 030 29458.58 4474.24 -18951.60 26669.52 2019-01-30 13:59:38.000 030 29458.59 4474.24 -18951.59 26674.49 2019-01-30 13:59:39.000 030 29458.59 4474.22 -18951.58 26680.43 2019-01-30 13:59:40.000 030 29458.56 4474.21 -18951.58 26688.28 2019-01-30 13:59:41.000 030 29458.58 4474.20 -18951.58 26689.41 2019-01-30 13:59:42.000 030 29458.60 4474.20 -18951.59 26695.18 2019-01-30 13:59:43.000 030 29458.63 4474.22 -18951.58 26699.18 2019-01-30 13:59:44.000 030 29458.63 4474.21 -18951.59 26701.00 2019-01-30 13:59:45.000 030 29458.62 4474.22 -18951.58 26701.30 2019-01-30 13:59:46.000 030 29458.63 4474.21 -18951.55 26695.58 2019-01-30 13:59:47.000 030 29458.62 4474.21 -18951.58 26692.31 2019-01-30 13:59:48.000 030 29458.62 4474.20 -18951.59 26688.22 2019-01-30 13:59:49.000 030 29458.64 4474.20 -18951.54 26682.04 2019-01-30 13:59:50.000 030 29458.63 4474.20 -18951.55 26681.96 2019-01-30 13:59:51.000 030 29458.60 4474.21 -18951.56 26675.47 2019-01-30 13:59:52.000 030 29458.62 4474.21 -18951.56 26673.88 2019-01-30 13:59:53.000 030 29458.61 4474.20 -18951.55 26673.74 2019-01-30 13:59:54.000 030 29458.64 4474.20 -18951.57 26675.22 2019-01-30 13:59:55.000 030 29458.65 4474.20 -18951.57 26669.44 2019-01-30 13:59:56.000 030 29458.65 4474.22 -18951.56 26678.58 2019-01-30 13:59:57.000 030 29458.64 4474.21 -18951.55 26683.07 2019-01-30 13:59:58.000 030 29458.63 4474.21 -18951.54 26686.53 2019-01-30 13:59:59.000 030 29458.63 4474.20 -18951.54 26688.30 2019-01-30 14:00:00.000 030 29458.63 4474.19 -18951.59 26687.48 2019-01-30 14:00:01.000 030 29458.62 4474.20 -18951.57 26684.38 2019-01-30 14:00:02.000 030 29458.65 4474.22 -18951.57 26686.78 2019-01-30 14:00:03.000 030 29458.65 4474.20 -18951.57 26683.54 2019-01-30 14:00:04.000 030 29458.65 4474.19 -18951.57 26680.60 2019-01-30 14:00:05.000 030 29458.67 4474.22 -18951.56 26678.20 2019-01-30 14:00:06.000 030 29458.66 4474.19 -18951.58 26680.41 2019-01-30 14:00:07.000 030 29458.66 4474.19 -18951.59 26676.84 2019-01-30 14:00:08.000 030 29458.64 4474.21 -18951.56 26677.37 2019-01-30 14:00:09.000 030 29458.66 4474.23 -18951.56 26684.47 2019-01-30 14:00:10.000 030 29458.65 4474.21 -18951.56 26691.15 2019-01-30 14:00:11.000 030 29458.65 4474.19 -18951.55 26692.32 2019-01-30 14:00:12.000 030 29458.65 4474.20 -18951.56 26695.04 2019-01-30 14:00:13.000 030 29458.65 4474.22 -18951.57 26696.70 2019-01-30 14:00:14.000 030 29458.67 4474.21 -18951.59 26698.26 2019-01-30 14:00:15.000 030 29458.67 4474.23 -18951.58 26693.30 2019-01-30 14:00:16.000 030 29458.66 4474.22 -18951.60 26696.27 2019-01-30 14:00:17.000 030 29458.64 4474.23 -18951.59 26698.24 2019-01-30 14:00:18.000 030 29458.65 4474.25 -18951.58 26697.29 2019-01-30 14:00:19.000 030 29458.65 4474.22 -18951.57 26696.81 2019-01-30 14:00:20.000 030 29458.64 4474.20 -18951.59 26696.24 2019-01-30 14:00:21.000 030 29458.64 4474.24 -18951.57 26694.47 2019-01-30 14:00:22.000 030 29458.64 4474.27 -18951.58 26691.61 2019-01-30 14:00:23.000 030 29458.66 4474.25 -18951.58 26686.87 2019-01-30 14:00:24.000 030 29458.66 4474.22 -18951.57 26677.43 2019-01-30 14:00:25.000 030 29458.66 4474.21 -18951.59 26681.85 2019-01-30 14:00:26.000 030 29458.65 4474.20 -18951.61 26678.16 2019-01-30 14:00:27.000 030 29458.64 4474.20 -18951.60 26674.71 2019-01-30 14:00:28.000 030 29458.64 4474.20 -18951.59 26672.53 2019-01-30 14:00:29.000 030 29458.64 4474.24 -18951.61 26672.51 2019-01-30 14:00:30.000 030 29458.66 4474.24 -18951.60 26677.67 2019-01-30 14:00:31.000 030 29458.67 4474.22 -18951.60 26684.82 2019-01-30 14:00:32.000 030 29458.67 4474.21 -18951.61 26689.60 2019-01-30 14:00:33.000 030 29458.67 4474.21 -18951.61 26701.19 2019-01-30 14:00:34.000 030 29458.68 4474.21 -18951.60 26700.45 2019-01-30 14:00:35.000 030 29458.67 4474.21 -18951.62 26704.50 2019-01-30 14:00:36.000 030 29458.70 4474.22 -18951.61 26702.71 2019-01-30 14:00:37.000 030 29458.72 4474.22 -18951.61 26702.69 2019-01-30 14:00:38.000 030 29458.72 4474.18 -18951.61 26701.29 2019-01-30 14:00:39.000 030 29458.71 4474.20 -18951.58 26697.39 2019-01-30 14:00:40.000 030 29458.73 4474.19 -18951.61 26696.56 2019-01-30 14:00:41.000 030 29458.69 4474.19 -18951.62 26693.44 2019-01-30 14:00:42.000 030 29458.70 4474.19 -18951.59 26693.30 2019-01-30 14:00:43.000 030 29458.73 4474.19 -18951.59 26688.22 2019-01-30 14:00:44.000 030 29458.72 4474.20 -18951.59 26686.64 2019-01-30 14:00:45.000 030 29458.71 4474.15 -18951.62 26685.48 2019-01-30 14:00:46.000 030 29458.73 4474.17 -18951.63 26684.83 2019-01-30 14:00:47.000 030 29458.74 4474.19 -18951.65 26680.98 2019-01-30 14:00:48.000 030 29458.75 4474.20 -18951.65 26678.44 2019-01-30 14:00:49.000 030 29458.75 4474.22 -18951.62 26681.09 2019-01-30 14:00:50.000 030 29458.76 4474.20 -18951.63 26683.03 2019-01-30 14:00:51.000 030 29458.72 4474.20 -18951.65 26685.25 2019-01-30 14:00:52.000 030 29458.74 4474.22 -18951.66 26686.14 2019-01-30 14:00:53.000 030 29458.73 4474.22 -18951.66 26684.03 2019-01-30 14:00:54.000 030 29458.74 4474.21 -18951.66 26687.09 2019-01-30 14:00:55.000 030 29458.74 4474.22 -18951.66 26690.35 2019-01-30 14:00:56.000 030 29458.74 4474.24 -18951.66 26692.42 2019-01-30 14:00:57.000 030 29458.72 4474.25 -18951.65 26700.03 2019-01-30 14:00:58.000 030 29458.75 4474.23 -18951.65 26708.52 2019-01-30 14:00:59.000 030 29458.74 4474.22 -18951.64 26712.56 2019-01-30 14:01:00.000 030 29458.74 4474.21 -18951.65 26715.07 2019-01-30 14:01:01.000 030 29458.72 4474.22 -18951.64 26719.37 2019-01-30 14:01:02.000 030 29458.74 4474.23 -18951.64 26721.42 2019-01-30 14:01:03.000 030 29458.76 4474.23 -18951.64 26718.12 2019-01-30 14:01:04.000 030 29458.78 4474.22 -18951.64 26713.18 2019-01-30 14:01:05.000 030 29458.76 4474.19 -18951.65 26709.88 2019-01-30 14:01:06.000 030 29458.76 4474.21 -18951.69 26703.03 2019-01-30 14:01:07.000 030 29458.75 4474.21 -18951.66 26700.67 2019-01-30 14:01:08.000 030 29458.75 4474.22 -18951.65 26689.79 2019-01-30 14:01:09.000 030 29458.74 4474.23 -18951.65 26688.21 2019-01-30 14:01:10.000 030 29458.74 4474.23 -18951.66 26688.69 2019-01-30 14:01:11.000 030 29458.73 4474.23 -18951.66 26687.50 2019-01-30 14:01:12.000 030 29458.75 4474.21 -18951.70 26691.75 2019-01-30 14:01:13.000 030 29458.73 4474.20 -18951.68 26690.64 2019-01-30 14:01:14.000 030 29458.77 4474.20 -18951.67 26694.53 2019-01-30 14:01:15.000 030 29458.75 4474.22 -18951.67 26695.61 2019-01-30 14:01:16.000 030 29458.74 4474.20 -18951.67 26690.10 2019-01-30 14:01:17.000 030 29458.73 4474.21 -18951.68 26690.38 2019-01-30 14:01:18.000 030 29458.75 4474.23 -18951.66 26687.98 2019-01-30 14:01:19.000 030 29458.72 4474.20 -18951.65 26687.68 2019-01-30 14:01:20.000 030 29458.74 4474.20 -18951.66 26688.43 2019-01-30 14:01:21.000 030 29458.76 4474.23 -18951.66 26691.81 2019-01-30 14:01:22.000 030 29458.77 4474.22 -18951.64 26691.64 2019-01-30 14:01:23.000 030 29458.76 4474.21 -18951.65 26690.75 2019-01-30 14:01:24.000 030 29458.76 4474.19 -18951.68 26692.05 2019-01-30 14:01:25.000 030 29458.75 4474.20 -18951.69 26692.93 2019-01-30 14:01:26.000 030 29458.73 4474.23 -18951.68 26697.91 2019-01-30 14:01:27.000 030 29458.72 4474.21 -18951.67 26694.40 2019-01-30 14:01:28.000 030 29458.70 4474.20 -18951.68 26690.22 2019-01-30 14:01:29.000 030 29458.72 4474.20 -18951.71 26689.46 2019-01-30 14:01:30.000 030 29458.73 4474.22 -18951.70 26693.29 2019-01-30 14:01:31.000 030 29458.73 4474.23 -18951.68 26693.19 2019-01-30 14:01:32.000 030 29458.74 4474.22 -18951.68 26693.20 2019-01-30 14:01:33.000 030 29458.74 4474.23 -18951.68 26691.03 2019-01-30 14:01:34.000 030 29458.71 4474.24 -18951.67 26690.62 2019-01-30 14:01:35.000 030 29458.68 4474.22 -18951.63 26689.27 2019-01-30 14:01:36.000 030 29458.71 4474.24 -18951.66 26688.25 2019-01-30 14:01:37.000 030 29458.70 4474.25 -18951.66 26686.21 2019-01-30 14:01:38.000 030 29458.72 4474.25 -18951.66 26687.50 2019-01-30 14:01:39.000 030 29458.71 4474.23 -18951.67 26685.87 2019-01-30 14:01:40.000 030 29458.72 4474.21 -18951.68 26690.58 2019-01-30 14:01:41.000 030 29458.71 4474.21 -18951.65 26696.07 2019-01-30 14:01:42.000 030 29458.71 4474.22 -18951.64 26699.46 2019-01-30 14:01:43.000 030 29458.69 4474.22 -18951.64 26698.59 2019-01-30 14:01:44.000 030 29458.70 4474.19 -18951.64 26699.67 2019-01-30 14:01:45.000 030 29458.71 4474.21 -18951.64 26698.14 2019-01-30 14:01:46.000 030 29458.71 4474.18 -18951.65 26697.00 2019-01-30 14:01:47.000 030 29458.73 4474.20 -18951.61 26693.11 2019-01-30 14:01:48.000 030 29458.70 4474.21 -18951.60 26690.91 2019-01-30 14:01:49.000 030 29458.69 4474.24 -18951.60 26691.15 2019-01-30 14:01:50.000 030 29458.69 4474.22 -18951.64 26688.10 2019-01-30 14:01:51.000 030 29458.67 4474.20 -18951.62 26688.16 2019-01-30 14:01:52.000 030 29458.69 4474.20 -18951.64 26682.27 2019-01-30 14:01:53.000 030 29458.68 4474.21 -18951.66 26679.13 2019-01-30 14:01:54.000 030 29458.68 4474.22 -18951.62 26676.92 2019-01-30 14:01:55.000 030 29458.68 4474.22 -18951.59 26677.11 2019-01-30 14:01:56.000 030 29458.67 4474.20 -18951.58 26680.09 2019-01-30 14:01:57.000 030 29458.68 4474.21 -18951.61 26682.66 2019-01-30 14:01:58.000 030 29458.70 4474.21 -18951.62 26682.84 2019-01-30 14:01:59.000 030 29458.69 4474.20 -18951.64 26685.00 2019-01-30 14:02:00.000 030 29458.70 4474.20 -18951.64 26681.62 2019-01-30 14:02:01.000 030 29458.66 4474.20 -18951.66 26681.36 2019-01-30 14:02:02.000 030 29458.66 4474.20 -18951.65 26685.48 2019-01-30 14:02:03.000 030 29458.68 4474.20 -18951.65 26687.30 2019-01-30 14:02:04.000 030 29458.69 4474.18 -18951.65 26681.39 2019-01-30 14:02:05.000 030 29458.70 4474.15 -18951.64 26678.23 2019-01-30 14:02:06.000 030 29458.69 4474.15 -18951.68 26673.24 2019-01-30 14:02:07.000 030 29458.68 4474.17 -18951.66 26672.98 2019-01-30 14:02:08.000 030 29458.70 4474.17 -18951.66 26675.32 2019-01-30 14:02:09.000 030 29458.69 4474.18 -18951.65 26679.17 2019-01-30 14:02:10.000 030 29458.69 4474.16 -18951.63 26680.64 2019-01-30 14:02:11.000 030 29458.69 4474.17 -18951.64 26684.33 2019-01-30 14:02:12.000 030 29458.70 4474.20 -18951.61 26688.82 2019-01-30 14:02:13.000 030 29458.69 4474.19 -18951.62 26688.01 2019-01-30 14:02:14.000 030 29458.67 4474.22 -18951.64 26690.17 2019-01-30 14:02:15.000 030 29458.68 4474.21 -18951.66 26689.86 2019-01-30 14:02:16.000 030 29458.71 4474.23 -18951.67 26689.62 2019-01-30 14:02:17.000 030 29458.70 4474.18 -18951.66 26688.14 2019-01-30 14:02:18.000 030 29458.71 4474.14 -18951.68 26687.87 2019-01-30 14:02:19.000 030 29458.72 4474.17 -18951.67 26684.17 2019-01-30 14:02:20.000 030 29458.72 4474.19 -18951.67 26682.57 2019-01-30 14:02:21.000 030 29458.71 4474.18 -18951.66 26686.60 2019-01-30 14:02:22.000 030 29458.72 4474.19 -18951.66 26686.02 2019-01-30 14:02:23.000 030 29458.72 4474.18 -18951.70 26687.00 2019-01-30 14:02:24.000 030 29458.72 4474.16 -18951.67 26687.24 2019-01-30 14:02:25.000 030 29458.72 4474.19 -18951.66 26694.18 2019-01-30 14:02:26.000 030 29458.75 4474.20 -18951.66 26700.41 2019-01-30 14:02:27.000 030 29458.74 4474.19 -18951.67 26708.57 2019-01-30 14:02:28.000 030 29458.72 4474.19 -18951.66 26707.65 2019-01-30 14:02:29.000 030 29458.73 4474.19 -18951.66 26706.87 2019-01-30 14:02:30.000 030 29458.75 4474.17 -18951.65 26737.54 2019-01-30 14:02:31.000 030 29458.73 4474.16 -18951.69 26795.14 2019-01-30 14:02:32.000 030 29458.75 4474.17 -18951.71 26829.37 2019-01-30 14:02:33.000 030 29458.74 4474.18 -18951.70 26893.34 2019-01-30 14:02:34.000 030 29458.74 4474.16 -18951.68 27003.48 2019-01-30 14:02:35.000 030 29458.74 4474.15 -18951.71 27086.20 2019-01-30 14:02:36.000 030 29458.76 4474.17 -18951.69 27169.61 2019-01-30 14:02:37.000 030 29458.76 4474.19 -18951.71 27213.99 2019-01-30 14:02:38.000 030 29458.77 4474.18 -18951.70 27269.76 2019-01-30 14:02:39.000 030 29458.75 4474.21 -18951.68 27392.23 2019-01-30 14:02:40.000 030 29458.76 4474.22 -18951.69 27530.39 2019-01-30 14:02:41.000 030 29458.77 4474.21 -18951.73 27638.83 2019-01-30 14:02:42.000 030 29458.76 4474.21 -18951.69 27745.44 2019-01-30 14:02:43.000 030 29458.75 4474.22 -18951.67 27785.34 2019-01-30 14:02:44.000 030 29458.76 4474.21 -18951.69 27794.17 2019-01-30 14:02:45.000 030 29458.79 4474.21 -18951.69 27796.56 2019-01-30 14:02:46.000 030 29458.76 4474.21 -18951.70 27798.31 2019-01-30 14:02:47.000 030 29458.75 4474.20 -18951.71 27783.62 2019-01-30 14:02:48.000 030 29458.75 4474.20 -18951.69 27766.31 2019-01-30 14:02:49.000 030 29458.76 4474.21 -18951.69 27740.11 2019-01-30 14:02:50.000 030 29458.75 4474.18 -18951.69 27765.21 2019-01-30 14:02:51.000 030 29458.75 4474.19 -18951.69 27869.76 2019-01-30 14:02:52.000 030 29458.76 4474.19 -18951.69 27946.36 2019-01-30 14:02:53.000 030 29458.76 4474.19 -18951.69 28011.77 2019-01-30 14:02:54.000 030 29458.77 4474.17 -18951.70 28105.92 2019-01-30 14:02:55.000 030 29458.76 4474.18 -18951.68 28144.40 2019-01-30 14:02:56.000 030 29458.75 4474.18 -18951.68 28183.14 2019-01-30 14:02:57.000 030 29458.77 4474.18 -18951.68 28245.02 2019-01-30 14:02:58.000 030 29458.75 4474.19 -18951.66 28279.59 2019-01-30 14:02:59.000 030 29458.75 4474.18 -18951.65 28329.42 2019-01-30 14:03:00.000 030 29458.77 4474.18 -18951.65 28384.88 2019-01-30 14:03:01.000 030 29458.74 4474.20 -18951.65 28397.83 2019-01-30 14:03:02.000 030 29458.73 4474.19 -18951.66 28383.95 2019-01-30 14:03:03.000 030 29458.75 4474.19 -18951.66 28351.60 2019-01-30 14:03:04.000 030 29458.75 4474.17 -18951.69 28271.45 2019-01-30 14:03:05.000 030 29458.75 4474.17 -18951.67 28144.78 2019-01-30 14:03:06.000 030 29458.75 4474.20 -18951.66 27988.66 2019-01-30 14:03:07.000 030 29458.75 4474.21 -18951.69 27841.57 2019-01-30 14:03:08.000 030 29458.73 4474.19 -18951.70 27710.70 2019-01-30 14:03:09.000 030 29458.73 4474.21 -18951.70 27562.58 2019-01-30 14:03:10.000 030 29458.74 4474.22 -18951.69 27415.48 2019-01-30 14:03:11.000 030 29458.74 4474.22 -18951.66 27310.54 2019-01-30 14:03:12.000 030 29458.78 4474.18 -18951.62 27203.74 2019-01-30 14:03:13.000 030 29458.75 4474.18 -18951.66 27132.60 2019-01-30 14:03:14.000 030 29458.72 4474.21 -18951.70 27043.18 2019-01-30 14:03:15.000 030 29458.72 4474.23 -18951.71 26992.11 2019-01-30 14:03:16.000 030 29458.73 4474.22 -18951.69 26942.57 2019-01-30 14:03:17.000 030 29458.73 4474.21 -18951.68 26862.58 2019-01-30 14:03:18.000 030 29458.72 4474.24 -18951.68 26758.12 2019-01-30 14:03:19.000 030 29458.71 4474.22 -18951.68 26711.58 2019-01-30 14:03:20.000 030 29458.69 4474.22 -18951.68 26709.24 2019-01-30 14:03:21.000 030 29458.67 4474.24 -18951.70 26707.25 2019-01-30 14:03:22.000 030 29458.70 4474.25 -18951.70 26700.34 2019-01-30 14:03:23.000 030 29458.71 4474.25 -18951.69 26695.73 2019-01-30 14:03:24.000 030 29458.68 4474.26 -18951.73 26698.72 2019-01-30 14:03:25.000 030 29458.68 4474.25 -18951.75 26694.13 2019-01-30 14:03:26.000 030 29458.70 4474.29 -18951.74 26696.61 2019-01-30 14:03:27.000 030 29458.69 4474.30 -18951.73 26693.25 2019-01-30 14:03:28.000 030 29458.69 4474.31 -18951.75 26692.10 2019-01-30 14:03:29.000 030 29458.71 4474.37 -18951.75 26685.61 2019-01-30 14:03:30.000 030 29458.73 4474.39 -18951.73 26689.63 2019-01-30 14:03:31.000 030 29458.76 4474.40 -18951.75 26689.18 2019-01-30 14:03:32.000 030 29458.81 4474.41 -18951.75 26684.66 2019-01-30 14:03:33.000 030 29458.85 4474.44 -18951.76 26683.46 2019-01-30 14:03:34.000 030 29458.89 4474.47 -18951.73 26682.82 2019-01-30 14:03:35.000 030 29458.92 4474.49 -18951.74 26686.71 2019-01-30 14:03:36.000 030 29458.99 4474.49 -18951.73 26689.06 2019-01-30 14:03:37.000 030 29459.02 4474.49 -18951.73 26689.95 2019-01-30 14:03:38.000 030 29459.07 4474.45 -18951.74 26687.33 2019-01-30 14:03:39.000 030 29459.13 4474.42 -18951.76 26689.28 2019-01-30 14:03:40.000 030 29459.21 4474.40 -18951.75 26692.13 2019-01-30 14:03:41.000 030 29459.31 4474.27 -18951.72 26691.05 2019-01-30 14:03:42.000 030 29459.32 4474.03 -18951.71 26685.73 2019-01-30 14:03:43.000 030 29459.25 4473.82 -18951.68 26683.49 2019-01-30 14:03:44.000 030 29459.09 4473.67 -18951.69 26680.72 2019-01-30 14:03:45.000 030 29458.92 4473.61 -18951.74 26680.74 2019-01-30 14:03:46.000 030 29458.79 4473.62 -18951.75 26676.14 2019-01-30 14:03:47.000 030 29458.70 4473.69 -18951.74 26679.60 2019-01-30 14:03:48.000 030 29458.66 4473.71 -18951.75 26679.76 2019-01-30 14:03:49.000 030 29458.63 4473.77 -18951.74 26678.83 2019-01-30 14:03:50.000 030 29458.65 4473.84 -18951.73 26676.54 2019-01-30 14:03:51.000 030 29458.64 4473.86 -18951.75 26677.54 2019-01-30 14:03:52.000 030 29458.68 4473.91 -18951.73 26681.13 2019-01-30 14:03:53.000 030 29458.73 4473.93 -18951.72 26680.96 2019-01-30 14:03:54.000 030 29458.77 4473.94 -18951.75 26679.58 2019-01-30 14:03:55.000 030 29458.81 4473.97 -18951.76 26682.18 2019-01-30 14:03:56.000 030 29458.79 4473.98 -18951.73 26683.10 2019-01-30 14:03:57.000 030 29458.79 4474.00 -18951.70 26687.19 2019-01-30 14:03:58.000 030 29458.79 4474.02 -18951.72 26692.83 2019-01-30 14:03:59.000 030 29458.78 4474.01 -18951.72 26694.91 2019-01-30 14:04:00.000 030 29458.78 4474.01 -18951.72 26698.75 2019-01-30 14:04:01.000 030 29458.76 4474.03 -18951.70 26702.72 2019-01-30 14:04:02.000 030 29458.75 4474.03 -18951.73 26696.43 2019-01-30 14:04:03.000 030 29458.74 4474.04 -18951.73 26691.17 2019-01-30 14:04:04.000 030 29458.76 4474.05 -18951.74 26686.74 2019-01-30 14:04:05.000 030 29458.73 4474.09 -18951.74 26685.62 2019-01-30 14:04:06.000 030 29458.72 4474.10 -18951.73 26680.29 2019-01-30 14:04:07.000 030 29458.76 4474.10 -18951.74 26683.35 2019-01-30 14:04:08.000 030 29458.76 4474.13 -18951.73 26681.97 2019-01-30 14:04:09.000 030 29458.75 4474.17 -18951.74 26687.75 2019-01-30 14:04:10.000 030 29458.77 4474.14 -18951.73 26691.34 2019-01-30 14:04:11.000 030 29458.77 4474.14 -18951.71 26691.96 2019-01-30 14:04:12.000 030 29458.76 4474.14 -18951.75 26689.13 2019-01-30 14:04:13.000 030 29458.77 4474.17 -18951.75 26689.96 2019-01-30 14:04:14.000 030 29458.77 4474.19 -18951.76 26686.40 2019-01-30 14:04:15.000 030 29458.80 4474.18 -18951.75 26688.88 2019-01-30 14:04:16.000 030 29458.81 4474.17 -18951.73 26689.34 2019-01-30 14:04:17.000 030 29458.80 4474.18 -18951.72 26689.77 2019-01-30 14:04:18.000 030 29458.81 4474.17 -18951.72 26694.52 2019-01-30 14:04:19.000 030 29458.83 4474.16 -18951.74 26694.64 2019-01-30 14:04:20.000 030 29458.83 4474.15 -18951.73 26696.52 2019-01-30 14:04:21.000 030 29458.84 4474.13 -18951.74 26725.32 2019-01-30 14:04:22.000 030 29458.87 4474.13 -18951.72 26711.28 2019-01-30 14:04:23.000 030 29458.85 4474.12 -18951.72 26727.65 2019-01-30 14:04:24.000 030 29458.84 4474.17 -18951.74 26712.66 2019-01-30 14:04:25.000 030 29458.83 4474.17 -18951.74 26714.51 2019-01-30 14:04:26.000 030 29458.84 4474.16 -18951.73 26714.64 2019-01-30 14:04:27.000 030 29458.85 4474.18 -18951.73 26709.93 2019-01-30 14:04:28.000 030 29458.82 4474.17 -18951.73 26704.29 2019-01-30 14:04:29.000 030 29458.82 4474.17 -18951.74 26698.57 2019-01-30 14:04:30.000 030 29458.81 4474.16 -18951.76 26689.51 2019-01-30 14:04:31.000 030 29458.82 4474.19 -18951.79 26682.50 2019-01-30 14:04:32.000 030 29458.82 4474.18 -18951.77 26676.95 2019-01-30 14:04:33.000 030 29458.79 4474.16 -18951.75 26675.42 2019-01-30 14:04:34.000 030 29458.78 4474.14 -18951.77 26676.56 2019-01-30 14:04:35.000 030 29458.77 4474.12 -18951.77 26676.32 2019-01-30 14:04:36.000 030 29458.78 4474.14 -18951.78 26674.16 2019-01-30 14:04:37.000 030 29458.80 4474.16 -18951.76 26675.12 2019-01-30 14:04:38.000 030 29458.80 4474.15 -18951.73 26674.56 2019-01-30 14:04:39.000 030 29458.76 4474.12 -18951.76 26684.05 2019-01-30 14:04:40.000 030 29458.79 4474.11 -18951.76 26689.10 2019-01-30 14:04:41.000 030 29458.79 4474.13 -18951.76 26691.75 2019-01-30 14:04:42.000 030 29458.79 4474.14 -18951.75 26695.10 2019-01-30 14:04:43.000 030 29458.78 4474.12 -18951.75 26696.64 2019-01-30 14:04:44.000 030 29458.81 4474.12 -18951.71 26702.86 2019-01-30 14:04:45.000 030 29458.79 4474.13 -18951.73 26701.20 2019-01-30 14:04:46.000 030 29458.78 4474.14 -18951.75 26698.60 2019-01-30 14:04:47.000 030 29458.78 4474.12 -18951.76 26700.55 2019-01-30 14:04:48.000 030 29458.80 4474.12 -18951.76 26729.87 2019-01-30 14:04:49.000 030 29458.78 4474.10 -18951.77 26708.87 2019-01-30 14:04:50.000 030 29458.80 4474.10 -18951.78 26699.52 2019-01-30 14:04:51.000 030 29458.83 4474.11 -18951.78 26689.16 2019-01-30 14:04:52.000 030 29458.80 4474.11 -18951.79 26679.53 2019-01-30 14:04:53.000 030 29458.83 4474.12 -18951.76 26676.16 2019-01-30 14:04:54.000 030 29458.83 4474.14 -18951.73 26669.06 2019-01-30 14:04:55.000 030 29458.84 4474.10 -18951.72 26662.26 2019-01-30 14:04:56.000 030 29458.84 4474.09 -18951.73 26654.44 2019-01-30 14:04:57.000 030 29458.81 4474.08 -18951.76 26657.68 2019-01-30 14:04:58.000 030 29458.83 4474.08 -18951.77 26662.21 2019-01-30 14:04:59.000 030 29458.87 4474.08 -18951.74 26669.80 2019-01-30 14:05:00.000 030 29458.90 4474.06 -18951.69 26682.94 2019-01-30 14:05:01.000 030 29458.87 4474.07 -18951.69 26685.49 2019-01-30 14:05:02.000 030 29458.90 4474.07 -18951.68 26686.05 2019-01-30 14:05:03.000 030 29458.88 4474.04 -18951.74 26680.03 2019-01-30 14:05:04.000 030 29458.86 4474.05 -18951.75 26683.10 2019-01-30 14:05:05.000 030 29458.86 4474.05 -18951.71 26685.56 2019-01-30 14:05:06.000 030 29458.88 4474.06 -18951.76 26683.47 2019-01-30 14:05:07.000 030 29458.87 4474.07 -18951.76 26680.42 2019-01-30 14:05:08.000 030 29458.89 4474.06 -18951.74 26678.19 2019-01-30 14:05:09.000 030 29458.87 4474.06 -18951.71 26672.88 2019-01-30 14:05:10.000 030 29458.88 4474.08 -18951.73 26671.18 2019-01-30 14:05:11.000 030 29458.86 4474.07 -18951.74 26669.76 2019-01-30 14:05:12.000 030 29458.87 4474.06 -18951.74 26667.58 2019-01-30 14:05:13.000 030 29458.83 4474.06 -18951.71 26667.88 2019-01-30 14:05:14.000 030 29458.83 4474.07 -18951.76 26665.53 2019-01-30 14:05:15.000 030 29458.82 4474.05 -18951.78 26666.41 2019-01-30 14:05:16.000 030 29458.84 4474.06 -18951.80 26665.14 2019-01-30 14:05:17.000 030 29458.84 4474.08 -18951.77 26669.53 2019-01-30 14:05:18.000 030 29458.85 4474.08 -18951.78 26672.81 2019-01-30 14:05:19.000 030 29458.85 4474.05 -18951.76 26682.33 2019-01-30 14:05:20.000 030 29458.85 4474.07 -18951.79 26689.24 2019-01-30 14:05:21.000 030 29458.85 4474.09 -18951.78 26693.09 2019-01-30 14:05:22.000 030 29458.85 4474.08 -18951.77 26695.99 2019-01-30 14:05:23.000 030 29458.84 4474.08 -18951.77 26696.23 2019-01-30 14:05:24.000 030 29458.85 4474.09 -18951.76 26697.03 2019-01-30 14:05:25.000 030 29458.86 4474.09 -18951.74 26696.09 2019-01-30 14:05:26.000 030 29458.87 4474.10 -18951.74 26691.92 2019-01-30 14:05:27.000 030 29458.87 4474.08 -18951.74 26687.28 2019-01-30 14:05:28.000 030 29458.86 4474.10 -18951.76 26685.29 2019-01-30 14:05:29.000 030 29458.84 4474.11 -18951.78 26674.22 2019-01-30 14:05:30.000 030 29458.85 4474.11 -18951.76 26671.93 2019-01-30 14:05:31.000 030 29458.83 4474.07 -18951.77 26671.77 2019-01-30 14:05:32.000 030 29458.84 4474.08 -18951.75 26673.45 2019-01-30 14:05:33.000 030 29458.83 4474.08 -18951.76 26658.81 2019-01-30 14:05:34.000 030 29458.82 4474.09 -18951.77 26676.32 2019-01-30 14:05:35.000 030 29458.82 4474.09 -18951.74 26723.85 2019-01-30 14:05:36.000 030 29458.87 4474.06 -18951.78 26764.67 2019-01-30 14:05:37.000 030 29458.88 4474.05 -18951.80 26833.37 2019-01-30 14:05:38.000 030 29458.86 4474.07 -18951.80 26889.79 2019-01-30 14:05:39.000 030 29458.86 4474.08 -18951.79 26962.39 2019-01-30 14:05:40.000 030 29458.88 4474.08 -18951.77 27058.16 2019-01-30 14:05:41.000 030 29458.90 4474.06 -18951.80 27120.59 2019-01-30 14:05:42.000 030 29458.88 4474.08 -18951.78 27209.72 2019-01-30 14:05:43.000 030 29458.88 4474.06 -18951.81 27278.99 2019-01-30 14:05:44.000 030 29458.88 4474.05 -18951.81 27293.00 2019-01-30 14:05:45.000 030 29458.86 4474.04 -18951.78 27335.43 2019-01-30 14:05:46.000 030 29458.87 4474.06 -18951.77 27386.15 2019-01-30 14:05:47.000 030 29458.87 4474.05 -18951.80 27383.93 2019-01-30 14:05:48.000 030 29458.87 4474.05 -18951.82 27383.45 2019-01-30 14:05:49.000 030 29458.86 4474.05 -18951.83 27367.98 2019-01-30 14:05:50.000 030 29458.86 4474.04 -18951.81 27361.57 2019-01-30 14:05:51.000 030 29458.88 4474.03 -18951.82 27369.75 2019-01-30 14:05:52.000 030 29458.90 4474.04 -18951.78 27384.24 2019-01-30 14:05:53.000 030 29458.88 4474.00 -18951.84 27446.40 2019-01-30 14:05:54.000 030 29458.90 4474.02 -18951.85 27504.80 2019-01-30 14:05:55.000 030 29458.86 4474.01 -18951.82 27519.57 2019-01-30 14:05:56.000 030 29458.85 4473.99 -18951.84 27593.49 2019-01-30 14:05:57.000 030 29458.86 4474.01 -18951.83 27692.00 2019-01-30 14:05:58.000 030 29458.90 4474.02 -18951.82 27743.24 2019-01-30 14:05:59.000 030 29458.91 4474.01 -18951.84 27767.25 2019-01-30 14:06:00.000 030 29458.89 4474.02 -18951.86 27806.79 2019-01-30 14:06:01.000 030 29458.88 4474.02 -18951.84 27812.20 2019-01-30 14:06:02.000 030 29458.89 4474.00 -18951.82 27780.45 2019-01-30 14:06:03.000 030 29458.89 4474.00 -18951.82 27758.78 2019-01-30 14:06:04.000 030 29458.90 4473.99 -18951.83 27768.19 2019-01-30 14:06:05.000 030 29458.87 4473.98 -18951.85 27744.90 2019-01-30 14:06:06.000 030 29458.90 4473.99 -18951.86 27714.74 2019-01-30 14:06:07.000 030 29458.88 4474.00 -18951.86 27671.11 2019-01-30 14:06:08.000 030 29458.89 4473.99 -18951.89 27609.35 2019-01-30 14:06:09.000 030 29458.88 4473.99 -18951.88 27537.90 2019-01-30 14:06:10.000 030 29458.87 4474.00 -18951.86 27478.40 2019-01-30 14:06:11.000 030 29458.88 4474.00 -18951.85 27425.46 2019-01-30 14:06:12.000 030 29458.90 4474.00 -18951.85 27380.81 2019-01-30 14:06:13.000 030 29458.91 4474.00 -18951.85 27345.57 2019-01-30 14:06:14.000 030 29458.90 4474.01 -18951.85 27322.94 2019-01-30 14:06:15.000 030 29458.91 4473.99 -18951.86 27271.32 2019-01-30 14:06:16.000 030 29458.90 4474.00 -18951.88 27294.14 2019-01-30 14:06:17.000 030 29458.89 4474.03 -18951.85 27338.50 2019-01-30 14:06:18.000 030 29458.92 4474.04 -18951.85 27360.31 2019-01-30 14:06:19.000 030 29458.91 4474.00 -18951.90 27364.31 2019-01-30 14:06:20.000 030 29458.92 4473.99 -18951.87 27341.85 2019-01-30 14:06:21.000 030 29458.90 4474.01 -18951.89 27327.69 2019-01-30 14:06:22.000 030 29458.91 4474.02 -18951.87 27314.93 2019-01-30 14:06:23.000 030 29458.91 4474.03 -18951.91 27300.46 2019-01-30 14:06:24.000 030 29458.92 4474.02 -18951.89 27282.75 2019-01-30 14:06:25.000 030 29458.91 4474.02 -18951.87 27279.69 2019-01-30 14:06:26.000 030 29458.92 4473.99 -18951.85 27276.45 2019-01-30 14:06:27.000 030 29458.93 4473.99 -18951.87 27239.41 2019-01-30 14:06:28.000 030 29458.94 4474.01 -18951.86 27203.41 2019-01-30 14:06:29.000 030 29458.91 4474.00 -18951.87 27139.18 2019-01-30 14:06:30.000 030 29458.93 4473.99 -18951.83 27060.54 2019-01-30 14:06:31.000 030 29458.90 4474.02 -18951.83 26983.96 2019-01-30 14:06:32.000 030 29458.91 4474.03 -18951.84 26923.47 2019-01-30 14:06:33.000 030 29458.91 4474.00 -18951.87 26782.88 2019-01-30 14:06:34.000 030 29458.91 4474.00 -18951.85 26693.27 2019-01-30 14:06:35.000 030 29458.91 4474.00 -18951.86 26675.06 2019-01-30 14:06:36.000 030 29458.90 4473.99 -18951.88 26676.40 2019-01-30 14:06:37.000 030 29458.92 4474.00 -18951.87 26675.83 2019-01-30 14:06:38.000 030 29458.91 4474.01 -18951.87 26677.34 2019-01-30 14:06:39.000 030 29458.91 4474.02 -18951.84 26685.27 2019-01-30 14:06:40.000 030 29458.93 4474.02 -18951.87 26688.24 2019-01-30 14:06:41.000 030 29458.92 4474.02 -18951.87 26687.64 2019-01-30 14:06:42.000 030 29458.91 4474.00 -18951.89 26694.23 2019-01-30 14:06:43.000 030 29458.91 4474.00 -18951.90 26694.06 2019-01-30 14:06:44.000 030 29458.91 4474.02 -18951.89 26691.13 2019-01-30 14:06:45.000 030 29458.91 4474.01 -18951.88 26689.70 2019-01-30 14:06:46.000 030 29458.92 4474.00 -18951.88 26689.92 2019-01-30 14:06:47.000 030 29458.92 4473.99 -18951.90 26683.80 2019-01-30 14:06:48.000 030 29458.94 4473.99 -18951.87 26686.00 2019-01-30 14:06:49.000 030 29458.91 4474.00 -18951.89 26687.39 2019-01-30 14:06:50.000 030 29458.91 4474.00 -18951.88 26680.93 2019-01-30 14:06:51.000 030 29458.92 4474.00 -18951.85 26679.79 2019-01-30 14:06:52.000 030 29458.95 4474.00 -18951.83 26685.08 2019-01-30 14:06:53.000 030 29458.95 4473.98 -18951.85 26682.19 2019-01-30 14:06:54.000 030 29458.94 4473.97 -18951.88 26690.11 2019-01-30 14:06:55.000 030 29458.95 4473.94 -18951.88 26692.50 2019-01-30 14:06:56.000 030 29458.95 4473.94 -18951.89 26690.83 2019-01-30 14:06:57.000 030 29458.95 4473.96 -18951.93 26690.63 2019-01-30 14:06:58.000 030 29458.94 4473.98 -18951.89 26686.19 2019-01-30 14:06:59.000 030 29458.93 4473.96 -18951.86 26686.01 2019-01-30 14:07:00.000 030 29458.92 4473.98 -18951.86 26705.24 2019-01-30 14:07:01.000 030 29458.91 4474.01 -18951.88 26731.45 2019-01-30 14:07:02.000 030 29458.92 4473.99 -18951.88 26752.60 2019-01-30 14:07:03.000 030 29458.95 4473.98 -18951.90 26742.22 2019-01-30 14:07:04.000 030 29458.93 4473.94 -18951.90 26719.85 2019-01-30 14:07:05.000 030 29458.93 4473.97 -18951.89 26690.42 2019-01-30 14:07:06.000 030 29458.94 4473.97 -18951.92 26696.16 2019-01-30 14:07:07.000 030 29458.92 4473.96 -18951.92 26698.80 2019-01-30 14:07:08.000 030 29458.93 4473.94 -18951.89 26706.94 2019-01-30 14:07:09.000 030 29458.95 4473.99 -18951.88 26749.48 2019-01-30 14:07:10.000 030 29458.94 4473.97 -18951.92 26786.85 2019-01-30 14:07:11.000 030 29458.93 4473.93 -18951.91 26824.04 2019-01-30 14:07:12.000 030 29458.96 4473.96 -18951.89 26847.80 2019-01-30 14:07:13.000 030 29458.94 4473.95 -18951.87 26834.43 2019-01-30 14:07:14.000 030 29458.94 4473.94 -18951.86 26809.04 2019-01-30 14:07:15.000 030 29458.96 4473.96 -18951.88 26806.04 2019-01-30 14:07:16.000 030 29458.93 4473.96 -18951.88 26800.71 2019-01-30 14:07:17.000 030 29458.93 4473.96 -18951.87 26808.56 2019-01-30 14:07:18.000 030 29458.93 4473.96 -18951.87 26779.67 2019-01-30 14:07:19.000 030 29458.97 4473.95 -18951.86 26766.16 2019-01-30 14:07:20.000 030 29458.97 4473.97 -18951.84 26787.73 2019-01-30 14:07:21.000 030 29458.96 4473.98 -18951.85 26811.22 2019-01-30 14:07:22.000 030 29458.96 4473.98 -18951.82 26831.36 2019-01-30 14:07:23.000 030 29458.94 4474.01 -18951.87 26866.25 2019-01-30 14:07:24.000 030 29458.98 4474.01 -18951.88 26931.26 2019-01-30 14:07:25.000 030 29458.96 4473.99 -18951.90 26984.77 2019-01-30 14:07:26.000 030 29458.94 4473.99 -18951.90 27020.76 2019-01-30 14:07:27.000 030 29458.95 4474.02 -18951.87 27050.11 2019-01-30 14:07:28.000 030 29458.97 4474.02 -18951.90 27080.40 2019-01-30 14:07:29.000 030 29458.97 4474.04 -18951.88 27068.16 2019-01-30 14:07:30.000 030 29458.97 4474.00 -18951.85 27056.76 2019-01-30 14:07:31.000 030 29458.97 4473.99 -18951.88 27073.08 2019-01-30 14:07:32.000 030 29458.94 4474.01 -18951.90 27107.14 2019-01-30 14:07:33.000 030 29458.95 4473.99 -18951.89 27174.74 2019-01-30 14:07:34.000 030 29458.98 4473.99 -18951.88 27217.01 2019-01-30 14:07:35.000 030 29458.96 4474.00 -18951.88 27248.13 2019-01-30 14:07:36.000 030 29458.97 4474.02 -18951.89 27258.63 2019-01-30 14:07:37.000 030 29458.96 4474.02 -18951.87 27244.80 2019-01-30 14:07:38.000 030 29458.96 4474.00 -18951.88 27256.12 2019-01-30 14:07:39.000 030 29458.97 4474.00 -18951.87 27273.56 2019-01-30 14:07:40.000 030 29458.97 4474.02 -18951.88 27275.77 2019-01-30 14:07:41.000 030 29458.98 4474.04 -18951.88 27301.55 2019-01-30 14:07:42.000 030 29458.98 4474.06 -18951.88 27332.43 2019-01-30 14:07:43.000 030 29458.99 4474.04 -18951.90 27311.81 2019-01-30 14:07:44.000 030 29458.99 4474.03 -18951.87 27299.99 2019-01-30 14:07:45.000 030 29458.98 4474.04 -18951.89 27316.42 2019-01-30 14:07:46.000 030 29458.98 4474.03 -18951.89 27310.69 2019-01-30 14:07:47.000 030 29458.96 4474.00 -18951.88 27281.96 2019-01-30 14:07:48.000 030 29458.95 4474.01 -18951.89 27226.44 2019-01-30 14:07:49.000 030 29458.95 4474.02 -18951.85 27228.98 2019-01-30 14:07:50.000 030 29458.97 4474.02 -18951.87 27232.03 2019-01-30 14:07:51.000 030 29458.98 4474.03 -18951.86 27239.15 2019-01-30 14:07:52.000 030 29458.99 4474.01 -18951.86 27253.70 2019-01-30 14:07:53.000 030 29458.96 4474.00 -18951.86 27251.81 2019-01-30 14:07:54.000 030 29459.00 4473.99 -18951.88 27243.79 2019-01-30 14:07:55.000 030 29458.98 4474.01 -18951.88 27255.97 2019-01-30 14:07:56.000 030 29458.97 4474.00 -18951.89 27328.99 2019-01-30 14:07:57.000 030 29458.97 4473.98 -18951.87 27426.97 2019-01-30 14:07:58.000 030 29458.98 4473.98 -18951.90 27491.39 2019-01-30 14:07:59.000 030 29458.97 4473.99 -18951.89 27527.91 2019-01-30 14:08:00.000 030 29458.96 4473.99 -18951.86 27531.98 2019-01-30 14:08:01.000 030 29458.94 4474.01 -18951.88 27540.52 2019-01-30 14:08:02.000 030 29458.94 4473.97 -18951.88 27550.46 2019-01-30 14:08:03.000 030 29458.94 4473.98 -18951.89 27552.90 2019-01-30 14:08:04.000 030 29458.98 4474.01 -18951.87 27545.70 2019-01-30 14:08:05.000 030 29458.95 4474.06 -18951.86 27575.05 2019-01-30 14:08:06.000 030 29458.97 4474.04 -18951.86 27575.54 2019-01-30 14:08:07.000 030 29458.96 4474.04 -18951.88 27596.79 2019-01-30 14:08:08.000 030 29458.92 4474.03 -18951.86 27606.97 2019-01-30 14:08:09.000 030 29458.92 4474.04 -18951.83 27642.25 2019-01-30 14:08:10.000 030 29458.92 4474.04 -18951.81 27643.01 2019-01-30 14:08:11.000 030 29458.93 4474.07 -18951.81 27644.61 2019-01-30 14:08:12.000 030 29458.94 4474.07 -18951.85 27671.18 2019-01-30 14:08:13.000 030 29458.94 4474.05 -18951.87 27686.16 2019-01-30 14:08:14.000 030 29458.93 4474.02 -18951.87 27721.54 2019-01-30 14:08:15.000 030 29458.93 4474.02 -18951.83 27731.74 2019-01-30 14:08:16.000 030 29458.94 4474.02 -18951.83 27738.65 2019-01-30 14:08:17.000 030 29458.92 4474.00 -18951.85 27773.60 2019-01-30 14:08:18.000 030 29458.93 4474.02 -18951.87 27849.96 2019-01-30 14:08:19.000 030 29458.94 4474.02 -18951.87 27894.09 2019-01-30 14:08:20.000 030 29458.94 4474.00 -18951.88 27882.81 2019-01-30 14:08:21.000 030 29458.95 4474.02 -18951.89 27887.04 2019-01-30 14:08:22.000 030 29458.97 4473.99 -18951.89 27922.76 2019-01-30 14:08:23.000 030 29458.96 4473.99 -18951.89 27971.17 2019-01-30 14:08:24.000 030 29458.95 4473.99 -18951.89 27991.53 2019-01-30 14:08:25.000 030 29458.93 4473.98 -18951.87 27985.36 2019-01-30 14:08:26.000 030 29458.93 4474.01 -18951.86 27981.33 2019-01-30 14:08:27.000 030 29458.95 4474.01 -18951.84 27984.97 2019-01-30 14:08:28.000 030 29458.95 4473.99 -18951.88 27958.33 2019-01-30 14:08:29.000 030 29458.93 4474.02 -18951.90 27887.41 2019-01-30 14:08:30.000 030 29458.95 4474.05 -18951.85 27779.59 2019-01-30 14:08:31.000 030 29458.95 4474.04 -18951.85 27675.99 2019-01-30 14:08:32.000 030 29458.95 4474.01 -18951.86 27604.69 2019-01-30 14:08:33.000 030 29458.95 4474.01 -18951.88 27504.10 2019-01-30 14:08:34.000 030 29458.96 4474.04 -18951.86 27411.95 2019-01-30 14:08:35.000 030 29458.94 4474.03 -18951.87 27315.10 2019-01-30 14:08:36.000 030 29458.93 4474.00 -18951.90 27228.93 2019-01-30 14:08:37.000 030 29458.93 4474.01 -18951.88 27135.60 2019-01-30 14:08:38.000 030 29458.94 4473.98 -18951.88 27048.32 2019-01-30 14:08:39.000 030 29458.97 4473.98 -18951.85 26963.82 2019-01-30 14:08:40.000 030 29458.98 4473.97 -18951.87 26852.80 2019-01-30 14:08:41.000 030 29458.95 4473.97 -18951.86 26733.22 2019-01-30 14:08:42.000 030 29458.93 4473.97 -18951.86 26669.15 2019-01-30 14:08:43.000 030 29458.95 4473.97 -18951.87 26662.19 2019-01-30 14:08:44.000 030 29458.96 4473.96 -18951.87 26644.61 2019-01-30 14:08:45.000 030 29458.95 4473.97 -18951.86 26647.88 2019-01-30 14:08:46.000 030 29458.94 4473.99 -18951.85 26700.17 2019-01-30 14:08:47.000 030 29458.93 4473.98 -18951.86 26705.94 2019-01-30 14:08:48.000 030 29458.93 4473.99 -18951.84 26736.44 2019-01-30 14:08:49.000 030 29458.96 4473.99 -18951.83 26785.86 2019-01-30 14:08:50.000 030 29458.94 4474.01 -18951.84 26890.75 2019-01-30 14:08:51.000 030 29458.94 4474.03 -18951.82 26980.16 2019-01-30 14:08:52.000 030 29458.94 4474.02 -18951.83 27067.55 2019-01-30 14:08:53.000 030 29458.93 4474.00 -18951.85 27203.85 2019-01-30 14:08:54.000 030 29458.92 4473.99 -18951.85 27311.67 2019-01-30 14:08:55.000 030 29458.92 4473.99 -18951.85 27401.12 2019-01-30 14:08:56.000 030 29458.92 4473.98 -18951.87 27517.87 2019-01-30 14:08:57.000 030 29458.92 4473.98 -18951.85 27636.01 2019-01-30 14:08:58.000 030 29458.92 4473.97 -18951.86 27718.99 2019-01-30 14:08:59.000 030 29458.91 4473.97 -18951.82 27797.55 2019-01-30 14:09:00.000 030 29458.92 4473.99 -18951.82 27933.38 2019-01-30 14:09:01.000 030 29458.94 4473.99 -18951.81 28072.47 2019-01-30 14:09:02.000 030 29458.95 4473.96 -18951.85 28182.31 2019-01-30 14:09:03.000 030 29458.92 4473.96 -18951.83 28298.56 2019-01-30 14:09:04.000 030 29458.94 4473.97 -18951.83 28366.89 2019-01-30 14:09:05.000 030 29458.95 4473.94 -18951.84 28428.18 2019-01-30 14:09:06.000 030 29458.93 4473.92 -18951.82 28555.79 2019-01-30 14:09:07.000 030 29458.93 4473.94 -18951.81 28698.12 2019-01-30 14:09:08.000 030 29458.93 4473.95 -18951.86 28824.15 2019-01-30 14:09:09.000 030 29458.90 4473.96 -18951.87 28875.31 2019-01-30 14:09:10.000 030 29458.92 4473.98 -18951.85 28888.65 2019-01-30 14:09:11.000 030 29458.89 4473.98 -18951.85 28903.26 2019-01-30 14:09:12.000 030 29458.89 4473.98 -18951.86 28863.32 2019-01-30 14:09:13.000 030 29458.91 4473.97 -18951.86 28848.40 2019-01-30 14:09:14.000 030 29458.94 4473.96 -18951.87 28851.46 2019-01-30 14:09:15.000 030 29458.93 4473.94 -18951.87 28824.93 2019-01-30 14:09:16.000 030 29458.93 4473.96 -18951.84 28744.92 2019-01-30 14:09:17.000 030 29458.91 4473.96 -18951.86 28637.61 2019-01-30 14:09:18.000 030 29458.93 4473.97 -18951.83 28513.63 2019-01-30 14:09:19.000 030 29458.91 4473.98 -18951.83 28333.12 2019-01-30 14:09:20.000 030 29458.91 4473.96 -18951.80 28146.86 2019-01-30 14:09:21.000 030 29458.93 4473.95 -18951.80 27987.52 2019-01-30 14:09:22.000 030 29458.95 4473.96 -18951.81 27817.33 2019-01-30 14:09:23.000 030 29458.95 4473.96 -18951.81 27625.68 2019-01-30 14:09:24.000 030 29458.92 4473.94 -18951.83 27454.08 2019-01-30 14:09:25.000 030 29458.94 4473.95 -18951.85 27298.01 2019-01-30 14:09:26.000 030 29458.90 4473.96 -18951.83 27175.40 2019-01-30 14:09:27.000 030 29458.89 4473.98 -18951.84 27029.68 2019-01-30 14:09:28.000 030 29458.92 4473.97 -18951.84 26900.34 2019-01-30 14:09:29.000 030 29458.89 4473.96 -18951.85 26774.89 2019-01-30 14:09:30.000 030 29458.91 4473.97 -18951.89 26637.17 2019-01-30 14:09:31.000 030 29458.90 4473.95 -18951.86 26524.07 2019-01-30 14:09:32.000 030 29458.90 4473.97 -18951.86 26460.70 2019-01-30 14:09:33.000 030 29458.91 4473.98 -18951.84 26387.28 2019-01-30 14:09:34.000 030 29458.92 4473.99 -18951.83 26295.49 2019-01-30 14:09:35.000 030 29458.91 4473.98 -18951.84 26218.84 2019-01-30 14:09:36.000 030 29458.90 4473.94 -18951.86 26182.64 2019-01-30 14:09:37.000 030 29458.93 4473.92 -18951.84 26200.96 2019-01-30 14:09:38.000 030 29458.91 4473.95 -18951.83 26186.22 2019-01-30 14:09:39.000 030 29458.93 4473.97 -18951.85 26243.86 2019-01-30 14:09:40.000 030 29458.93 4473.94 -18951.87 26338.56 2019-01-30 14:09:41.000 030 29458.92 4473.99 -18951.84 26414.34 2019-01-30 14:09:42.000 030 29458.91 4474.00 -18951.83 26496.95 2019-01-30 14:09:43.000 030 29458.90 4473.96 -18951.85 26600.36 2019-01-30 14:09:44.000 030 29458.91 4473.96 -18951.84 26712.53 2019-01-30 14:09:45.000 030 29458.92 4473.98 -18951.85 26831.59 2019-01-30 14:09:46.000 030 29458.92 4473.97 -18951.87 26950.17 2019-01-30 14:09:47.000 030 29458.93 4473.97 -18951.83 27047.38 2019-01-30 14:09:48.000 030 29458.94 4473.95 -18951.82 27168.91 2019-01-30 14:09:49.000 030 29458.95 4473.94 -18951.84 27282.80 2019-01-30 14:09:50.000 030 29458.94 4473.95 -18951.83 27395.85 2019-01-30 14:09:51.000 030 29458.92 4473.98 -18951.84 27471.95 2019-01-30 14:09:52.000 030 29458.92 4473.95 -18951.82 27579.86 2019-01-30 14:09:53.000 030 29458.93 4473.94 -18951.82 27678.16 2019-01-30 14:09:54.000 030 29458.96 4473.97 -18951.85 27757.91 2019-01-30 14:09:55.000 030 29458.95 4473.99 -18951.86 27819.87 2019-01-30 14:09:56.000 030 29458.92 4473.98 -18951.86 27856.34 2019-01-30 14:09:57.000 030 29458.91 4473.99 -18951.88 27869.00 2019-01-30 14:09:58.000 030 29458.92 4473.94 -18951.85 27853.51 2019-01-30 14:09:59.000 030 29458.92 4473.94 -18951.85 27832.00 2019-01-30 14:10:00.000 030 29458.95 4473.98 -18951.87 27824.91 2019-01-30 14:10:01.000 030 29458.95 4473.97 -18951.90 27839.13 2019-01-30 14:10:02.000 030 29458.94 4473.97 -18951.88 27849.76 2019-01-30 14:10:03.000 030 29458.94 4473.95 -18951.88 27858.74 2019-01-30 14:10:04.000 030 29458.93 4473.94 -18951.90 27821.47 2019-01-30 14:10:05.000 030 29458.92 4473.95 -18951.88 27771.33 2019-01-30 14:10:06.000 030 29458.93 4473.94 -18951.88 27711.28 2019-01-30 14:10:07.000 030 29458.92 4473.93 -18951.87 27641.69 2019-01-30 14:10:08.000 030 29458.94 4473.95 -18951.87 27577.34 2019-01-30 14:10:09.000 030 29458.95 4473.96 -18951.87 27471.03 2019-01-30 14:10:10.000 030 29458.95 4473.95 -18951.88 27357.94 2019-01-30 14:10:11.000 030 29458.93 4473.93 -18951.87 27234.19 2019-01-30 14:10:12.000 030 29458.95 4473.94 -18951.89 27113.32 2019-01-30 14:10:13.000 030 29458.94 4473.94 -18951.90 26992.32 2019-01-30 14:10:14.000 030 29458.97 4473.95 -18951.88 26896.41 2019-01-30 14:10:15.000 030 29458.95 4473.99 -18951.87 26766.18 2019-01-30 14:10:16.000 030 29458.95 4473.99 -18951.88 26613.96 2019-01-30 14:10:17.000 030 29458.92 4473.94 -18951.87 26501.01 2019-01-30 14:10:18.000 030 29458.90 4473.93 -18951.87 26392.61 2019-01-30 14:10:19.000 030 29458.92 4473.94 -18951.85 26338.19 2019-01-30 14:10:20.000 030 29458.95 4473.93 -18951.89 26309.31 2019-01-30 14:10:21.000 030 29458.93 4473.94 -18951.89 26350.24 2019-01-30 14:10:22.000 030 29458.90 4473.94 -18951.89 26379.18 2019-01-30 14:10:23.000 030 29458.92 4473.93 -18951.90 26410.21 2019-01-30 14:10:24.000 030 29458.93 4473.92 -18951.90 26480.15 2019-01-30 14:10:25.000 030 29458.93 4473.93 -18951.88 26573.23 2019-01-30 14:10:26.000 030 29458.92 4473.95 -18951.86 26696.04 2019-01-30 14:10:27.000 030 29458.92 4473.93 -18951.90 26709.45 2019-01-30 14:10:28.000 030 29458.93 4473.93 -18951.88 26711.54 2019-01-30 14:10:29.000 030 29458.91 4473.95 -18951.91 26712.21 2019-01-30 14:10:30.000 030 29458.92 4473.92 -18951.92 26709.58 2019-01-30 14:10:31.000 030 29458.90 4473.93 -18951.90 26706.83 2019-01-30 14:10:32.000 030 29458.92 4473.92 -18951.90 26695.70 2019-01-30 14:10:33.000 030 29458.90 4473.95 -18951.88 26691.16 2019-01-30 14:10:34.000 030 29458.90 4473.97 -18951.88 26687.73 2019-01-30 14:10:35.000 030 29458.90 4473.95 -18951.88 26690.45 2019-01-30 14:10:36.000 030 29458.89 4473.93 -18951.90 26686.67 2019-01-30 14:10:37.000 030 29458.90 4473.92 -18951.90 26684.26 2019-01-30 14:10:38.000 030 29458.90 4473.92 -18951.90 26706.94 2019-01-30 14:10:39.000 030 29458.90 4473.93 -18951.89 26717.54 2019-01-30 14:10:40.000 030 29458.90 4473.93 -18951.90 26701.49 2019-01-30 14:10:41.000 030 29458.90 4473.93 -18951.90 26682.30 2019-01-30 14:10:42.000 030 29458.92 4473.91 -18951.87 26680.09 2019-01-30 14:10:43.000 030 29458.92 4473.90 -18951.89 26676.74 2019-01-30 14:10:44.000 030 29458.92 4473.92 -18951.90 26673.14 2019-01-30 14:10:45.000 030 29458.92 4473.93 -18951.90 26688.40 2019-01-30 14:10:46.000 030 29458.92 4473.95 -18951.92 26650.27 2019-01-30 14:10:47.000 030 29458.93 4473.94 -18951.90 26672.63 2019-01-30 14:10:48.000 030 29458.93 4473.92 -18951.89 26678.48 2019-01-30 14:10:49.000 030 29458.93 4473.92 -18951.93 26684.43 2019-01-30 14:10:50.000 030 29458.94 4473.91 -18951.92 26707.63 2019-01-30 14:10:51.000 030 29458.92 4473.91 -18951.90 26731.68 2019-01-30 14:10:52.000 030 29458.92 4473.91 -18951.86 26691.15 2019-01-30 14:10:53.000 030 29458.91 4473.91 -18951.87 26685.30 2019-01-30 14:10:54.000 030 29458.93 4473.90 -18951.93 26689.80 2019-01-30 14:10:55.000 030 29458.92 4473.91 -18951.91 26698.59 2019-01-30 14:10:56.000 030 29458.92 4473.92 -18951.89 26694.61 2019-01-30 14:10:57.000 030 29458.93 4473.92 -18951.90 26690.34 2019-01-30 14:10:58.000 030 29458.90 4473.90 -18951.89 26726.45 2019-01-30 14:10:59.000 030 29458.90 4473.92 -18951.90 26788.97 2019-01-30 14:11:00.000 030 29458.89 4473.93 -18951.86 26840.97 2019-01-30 14:11:01.000 030 29458.90 4473.91 -18951.86 26870.19 2019-01-30 14:11:02.000 030 29458.89 4473.92 -18951.89 26876.61 2019-01-30 14:11:03.000 030 29458.88 4473.95 -18951.88 26927.53 2019-01-30 14:11:04.000 030 29458.91 4473.91 -18951.89 26934.61 2019-01-30 14:11:05.000 030 29458.91 4473.91 -18951.89 26903.98 2019-01-30 14:11:06.000 030 29458.91 4473.89 -18951.93 26904.40 2019-01-30 14:11:07.000 030 29458.92 4473.92 -18951.90 26919.87 2019-01-30 14:11:08.000 030 29458.88 4473.93 -18951.90 26957.06 2019-01-30 14:11:09.000 030 29458.89 4473.92 -18951.88 27015.06 2019-01-30 14:11:10.000 030 29458.89 4473.94 -18951.86 27048.58 2019-01-30 14:11:11.000 030 29458.93 4473.94 -18951.86 27117.43 2019-01-30 14:11:12.000 030 29458.93 4473.95 -18951.88 27188.78 2019-01-30 14:11:13.000 030 29458.90 4473.95 -18951.87 27264.12 2019-01-30 14:11:14.000 030 29458.90 4473.94 -18951.86 27310.73 2019-01-30 14:11:15.000 030 29458.88 4473.93 -18951.87 27338.68 2019-01-30 14:11:16.000 030 29458.93 4473.94 -18951.88 27397.26 2019-01-30 14:11:17.000 030 29458.92 4473.96 -18951.87 27435.48 2019-01-30 14:11:18.000 030 29458.93 4473.97 -18951.85 27433.62 2019-01-30 14:11:19.000 030 29458.93 4473.96 -18951.86 27406.69 2019-01-30 14:11:20.000 030 29458.93 4473.97 -18951.87 27373.67 2019-01-30 14:11:21.000 030 29458.93 4473.96 -18951.86 27386.96 2019-01-30 14:11:22.000 030 29458.93 4473.97 -18951.85 27388.99 2019-01-30 14:11:23.000 030 29458.90 4473.96 -18951.86 27384.77 2019-01-30 14:11:24.000 030 29458.91 4473.95 -18951.83 27386.65 2019-01-30 14:11:25.000 030 29458.91 4473.93 -18951.85 27415.76 2019-01-30 14:11:26.000 030 29458.91 4473.95 -18951.84 27452.22 2019-01-30 14:11:27.000 030 29458.92 4473.92 -18951.84 27464.17 2019-01-30 14:11:28.000 030 29458.94 4473.91 -18951.86 27455.17 2019-01-30 14:11:29.000 030 29458.93 4473.92 -18951.85 27461.12 2019-01-30 14:11:30.000 030 29458.93 4473.92 -18951.87 27467.16 2019-01-30 14:11:31.000 030 29458.91 4473.89 -18951.86 27452.25 2019-01-30 14:11:32.000 030 29458.92 4473.88 -18951.86 27430.07 2019-01-30 14:11:33.000 030 29458.94 4473.90 -18951.87 27357.07 2019-01-30 14:11:34.000 030 29458.94 4473.90 -18951.87 27331.00 2019-01-30 14:11:35.000 030 29458.93 4473.93 -18951.85 27329.95 2019-01-30 14:11:36.000 030 29458.93 4473.93 -18951.87 27348.78 2019-01-30 14:11:37.000 030 29458.92 4473.92 -18951.89 27416.40 2019-01-30 14:11:38.000 030 29458.93 4473.94 -18951.89 27413.60 2019-01-30 14:11:39.000 030 29458.92 4473.93 -18951.86 27404.29 2019-01-30 14:11:40.000 030 29458.93 4473.90 -18951.87 27401.62 2019-01-30 14:11:41.000 030 29458.91 4473.92 -18951.88 27381.80 2019-01-30 14:11:42.000 030 29458.92 4473.93 -18951.86 27354.13 2019-01-30 14:11:43.000 030 29458.93 4473.95 -18951.87 27329.24 2019-01-30 14:11:44.000 030 29458.93 4473.94 -18951.86 27291.47 2019-01-30 14:11:45.000 030 29458.93 4473.91 -18951.88 27204.94 2019-01-30 14:11:46.000 030 29458.93 4473.90 -18951.87 27147.17 2019-01-30 14:11:47.000 030 29458.91 4473.89 -18951.86 27111.58 2019-01-30 14:11:48.000 030 29458.93 4473.92 -18951.89 27038.26 2019-01-30 14:11:49.000 030 29458.92 4473.93 -18951.91 26983.16 2019-01-30 14:11:50.000 030 29458.91 4473.92 -18951.89 26896.91 2019-01-30 14:11:51.000 030 29458.91 4473.95 -18951.87 26801.61 2019-01-30 14:11:52.000 030 29458.91 4473.93 -18951.87 26730.26 2019-01-30 14:11:53.000 030 29458.93 4473.95 -18951.88 26629.05 2019-01-30 14:11:54.000 030 29458.93 4473.93 -18951.87 26538.76 2019-01-30 14:11:55.000 030 29458.93 4473.92 -18951.86 26530.19 2019-01-30 14:11:56.000 030 29458.93 4473.92 -18951.85 26533.80 2019-01-30 14:11:57.000 030 29458.94 4473.91 -18951.84 26605.55 2019-01-30 14:11:58.000 030 29458.91 4473.91 -18951.88 26666.70 2019-01-30 14:11:59.000 030 29458.90 4473.92 -18951.90 26691.10 2019-01-30 14:12:00.000 030 29458.91 4473.92 -18951.89 26694.25 2019-01-30 14:12:01.000 030 29458.92 4473.91 -18951.85 26698.19 2019-01-30 14:12:02.000 030 29458.95 4473.92 -18951.84 26706.81 2019-01-30 14:12:03.000 030 29458.92 4473.93 -18951.84 26701.58 2019-01-30 14:12:04.000 030 29458.92 4473.93 -18951.84 26703.68 2019-01-30 14:12:05.000 030 29458.91 4473.93 -18951.85 26706.76 2019-01-30 14:12:06.000 030 29458.92 4473.91 -18951.88 26703.85 2019-01-30 14:12:07.000 030 29458.92 4473.91 -18951.90 26700.35 2019-01-30 14:12:08.000 030 29458.92 4473.93 -18951.88 26697.22 2019-01-30 14:12:09.000 030 29458.92 4473.93 -18951.88 26720.48 2019-01-30 14:12:10.000 030 29458.90 4473.92 -18951.87 26696.56 2019-01-30 14:12:11.000 030 29458.90 4473.91 -18951.87 26688.28 2019-01-30 14:12:12.000 030 29458.92 4473.91 -18951.85 26683.83 2019-01-30 14:12:13.000 030 29458.92 4473.90 -18951.85 26679.31 2019-01-30 14:12:14.000 030 29458.89 4473.90 -18951.86 26676.09 2019-01-30 14:12:15.000 030 29458.88 4473.93 -18951.86 26675.99 2019-01-30 14:12:16.000 030 29458.88 4473.91 -18951.87 26679.10 2019-01-30 14:12:17.000 030 29458.89 4473.91 -18951.85 26673.75 2019-01-30 14:12:18.000 030 29458.88 4473.93 -18951.85 26680.21 2019-01-30 14:12:19.000 030 29458.91 4473.91 -18951.85 26681.48 2019-01-30 14:12:20.000 030 29458.89 4473.89 -18951.87 26687.14 2019-01-30 14:12:21.000 030 29458.89 4473.88 -18951.90 26717.10 2019-01-30 14:12:22.000 030 29458.90 4473.90 -18951.87 26758.16 2019-01-30 14:12:23.000 030 29458.89 4473.91 -18951.86 26797.31 2019-01-30 14:12:24.000 030 29458.89 4473.89 -18951.85 26863.24 2019-01-30 14:12:25.000 030 29458.89 4473.88 -18951.83 26900.54 2019-01-30 14:12:26.000 030 29458.87 4473.89 -18951.85 26982.91 2019-01-30 14:12:27.000 030 29458.88 4473.90 -18951.87 27047.53 2019-01-30 14:12:28.000 030 29458.90 4473.89 -18951.85 27116.21 2019-01-30 14:12:29.000 030 29458.86 4473.89 -18951.85 27214.20 2019-01-30 14:12:30.000 030 29458.87 4473.89 -18951.85 27267.30 2019-01-30 14:12:31.000 030 29458.89 4473.91 -18951.86 27290.89 2019-01-30 14:12:32.000 030 29458.85 4473.89 -18951.85 27351.27 2019-01-30 14:12:33.000 030 29458.85 4473.87 -18951.86 27439.62 2019-01-30 14:12:34.000 030 29458.87 4473.87 -18951.85 27527.35 2019-01-30 14:12:35.000 030 29458.85 4473.87 -18951.84 27572.21 2019-01-30 14:12:36.000 030 29458.87 4473.86 -18951.87 27584.59 2019-01-30 14:12:37.000 030 29458.87 4473.87 -18951.85 27560.54 2019-01-30 14:12:38.000 030 29458.89 4473.86 -18951.87 27521.82 2019-01-30 14:12:39.000 030 29458.87 4473.87 -18951.87 27525.41 2019-01-30 14:12:40.000 030 29458.85 4473.87 -18951.84 27508.06 2019-01-30 14:12:41.000 030 29458.85 4473.88 -18951.85 27498.14 2019-01-30 14:12:42.000 030 29458.85 4473.89 -18951.85 27479.53 2019-01-30 14:12:43.000 030 29458.85 4473.89 -18951.83 27456.54 2019-01-30 14:12:44.000 030 29458.87 4473.89 -18951.85 27457.63 2019-01-30 14:12:45.000 030 29458.87 4473.87 -18951.84 27460.15 2019-01-30 14:12:46.000 030 29458.88 4473.90 -18951.82 27488.86 2019-01-30 14:12:47.000 030 29458.87 4473.89 -18951.83 27480.06 2019-01-30 14:12:48.000 030 29458.89 4473.87 -18951.89 27481.32 2019-01-30 14:12:49.000 030 29458.88 4473.87 -18951.88 27475.20 2019-01-30 14:12:50.000 030 29458.90 4473.84 -18951.89 27459.39 2019-01-30 14:12:51.000 030 29458.89 4473.87 -18951.90 27459.13 2019-01-30 14:12:52.000 030 29458.90 4473.90 -18951.87 27463.21 2019-01-30 14:12:53.000 030 29458.87 4473.88 -18951.88 27457.05 2019-01-30 14:12:54.000 030 29458.89 4473.89 -18951.87 27442.17 2019-01-30 14:12:55.000 030 29458.87 4473.88 -18951.88 27442.57 2019-01-30 14:12:56.000 030 29458.89 4473.88 -18951.90 27454.90 2019-01-30 14:12:57.000 030 29458.89 4473.87 -18951.88 27485.34 2019-01-30 14:12:58.000 030 29458.92 4473.85 -18951.91 27486.47 2019-01-30 14:12:59.000 030 29458.92 4473.87 -18951.92 27467.62 2019-01-30 14:13:00.000 030 29458.90 4473.87 -18951.94 27417.78 2019-01-30 14:13:01.000 030 29458.90 4473.85 -18951.95 27381.43 2019-01-30 14:13:02.000 030 29458.91 4473.83 -18951.92 27338.50 2019-01-30 14:13:03.000 030 29458.92 4473.83 -18951.88 27298.16 2019-01-30 14:13:04.000 030 29458.89 4473.88 -18951.89 27272.50 2019-01-30 14:13:05.000 030 29458.91 4473.88 -18951.93 27274.91 2019-01-30 14:13:06.000 030 29458.90 4473.86 -18951.92 27264.20 2019-01-30 14:13:07.000 030 29458.88 4473.88 -18951.91 27250.45 2019-01-30 14:13:08.000 030 29458.87 4473.86 -18951.93 27266.30 2019-01-30 14:13:09.000 030 29458.87 4473.90 -18951.97 27265.13 2019-01-30 14:13:10.000 030 29458.86 4473.87 -18951.98 27283.55 2019-01-30 14:13:11.000 030 29458.88 4473.88 -18951.97 27298.66 2019-01-30 14:13:12.000 030 29458.88 4473.86 -18951.97 27321.55 2019-01-30 14:13:13.000 030 29458.89 4473.85 -18951.99 27324.36 2019-01-30 14:13:14.000 030 29458.92 4473.82 -18951.95 27317.67 2019-01-30 14:13:15.000 030 29458.92 4473.82 -18951.93 27270.97 2019-01-30 14:13:16.000 030 29458.90 4473.82 -18951.94 27220.40 2019-01-30 14:13:17.000 030 29458.91 4473.86 -18951.93 27182.62 2019-01-30 14:13:18.000 030 29458.91 4473.89 -18951.91 27151.12 2019-01-30 14:13:19.000 030 29458.89 4473.90 -18951.91 27125.94 2019-01-30 14:13:20.000 030 29458.91 4473.89 -18951.90 27090.39 2019-01-30 14:13:21.000 030 29458.90 4473.90 -18951.92 27057.93 2019-01-30 14:13:22.000 030 29458.90 4473.87 -18951.91 27077.10 2019-01-30 14:13:23.000 030 29458.90 4473.88 -18951.91 27084.95 2019-01-30 14:13:24.000 030 29458.92 4473.87 -18951.92 27099.57 2019-01-30 14:13:25.000 030 29458.92 4473.85 -18951.90 27129.62 2019-01-30 14:13:26.000 030 29458.93 4473.86 -18951.90 27152.02 2019-01-30 14:13:27.000 030 29458.92 4473.88 -18951.90 27166.56 2019-01-30 14:13:28.000 030 29458.93 4473.88 -18951.92 27160.31 2019-01-30 14:13:29.000 030 29458.93 4473.83 -18951.91 27175.77 2019-01-30 14:13:30.000 030 29458.93 4473.87 -18951.91 27172.11 2019-01-30 14:13:31.000 030 29458.91 4473.89 -18951.88 27143.52 2019-01-30 14:13:32.000 030 29458.91 4473.88 -18951.89 27137.63 2019-01-30 14:13:33.000 030 29458.90 4473.87 -18951.90 27108.53 2019-01-30 14:13:34.000 030 29458.90 4473.85 -18951.92 27036.32 2019-01-30 14:13:35.000 030 29458.90 4473.86 -18951.92 27027.91 2019-01-30 14:13:36.000 030 29458.90 4473.86 -18951.89 26978.68 2019-01-30 14:13:37.000 030 29458.88 4473.86 -18951.89 26913.21 2019-01-30 14:13:38.000 030 29458.89 4473.86 -18951.89 26836.48 2019-01-30 14:13:39.000 030 29458.90 4473.86 -18951.87 26782.21 2019-01-30 14:13:40.000 030 29458.92 4473.84 -18951.88 26720.21 2019-01-30 14:13:41.000 030 29458.91 4473.86 -18951.90 26696.54 2019-01-30 14:13:42.000 030 29458.91 4473.85 -18951.90 26696.23 2019-01-30 14:13:43.000 030 29458.92 4473.84 -18951.89 26702.00 2019-01-30 14:13:44.000 030 29458.91 4473.84 -18951.88 26704.11 2019-01-30 14:13:45.000 030 29458.90 4473.84 -18951.89 26705.49 2019-01-30 14:13:46.000 030 29458.92 4473.84 -18951.87 26704.15 2019-01-30 14:13:47.000 030 29458.93 4473.83 -18951.87 26705.98 2019-01-30 14:13:48.000 030 29458.93 4473.82 -18951.90 26711.16 2019-01-30 14:13:49.000 030 29458.92 4473.83 -18951.92 26714.43 2019-01-30 14:13:50.000 030 29458.91 4473.79 -18951.90 26708.13 2019-01-30 14:13:51.000 030 29458.93 4473.80 -18951.88 26691.49 2019-01-30 14:13:52.000 030 29458.91 4473.80 -18951.91 26703.19 2019-01-30 14:13:53.000 030 29458.91 4473.80 -18951.92 26700.93 2019-01-30 14:13:54.000 030 29458.95 4473.81 -18951.92 26698.84 2019-01-30 14:13:55.000 030 29458.94 4473.80 -18951.84 26699.62 2019-01-30 14:13:56.000 030 29458.92 4473.81 -18951.85 26695.08 2019-01-30 14:13:57.000 030 29458.93 4473.81 -18951.84 26696.24 2019-01-30 14:13:58.000 030 29458.95 4473.84 -18951.85 26692.83 2019-01-30 14:13:59.000 030 29458.94 4473.84 -18951.86 26686.18 2019-01-30 14:14:00.000 030 29458.92 4473.85 -18951.85 26686.31 2019-01-30 14:14:01.000 030 29458.94 4473.82 -18951.86 26682.76 2019-01-30 14:14:02.000 030 29458.93 4473.84 -18951.89 26683.57 2019-01-30 14:14:03.000 030 29458.95 4473.85 -18951.87 26675.56 2019-01-30 14:14:04.000 030 29458.95 4473.85 -18951.87 26674.92 2019-01-30 14:14:05.000 030 29458.93 4473.85 -18951.90 26674.74 2019-01-30 14:14:06.000 030 29458.93 4473.84 -18951.88 26677.08 2019-01-30 14:14:07.000 030 29458.92 4473.83 -18951.89 26677.40 2019-01-30 14:14:08.000 030 29458.93 4473.83 -18951.89 26680.12 2019-01-30 14:14:09.000 030 29458.92 4473.83 -18951.91 26678.67 2019-01-30 14:14:10.000 030 29458.92 4473.85 -18951.91 26680.12 2019-01-30 14:14:11.000 030 29458.92 4473.86 -18951.93 26682.48 2019-01-30 14:14:12.000 030 29458.93 4473.85 -18951.94 26679.86 2019-01-30 14:14:13.000 030 29458.93 4473.84 -18951.96 26679.70 2019-01-30 14:14:14.000 030 29458.94 4473.85 -18951.94 26681.94 2019-01-30 14:14:15.000 030 29458.94 4473.83 -18951.93 26681.69 2019-01-30 14:14:16.000 030 29458.93 4473.84 -18951.93 26680.72 2019-01-30 14:14:17.000 030 29458.94 4473.85 -18951.93 26680.08 2019-01-30 14:14:18.000 030 29458.96 4473.82 -18951.93 26684.17 2019-01-30 14:14:19.000 030 29458.96 4473.83 -18951.91 26684.51 2019-01-30 14:14:20.000 030 29458.95 4473.82 -18951.94 26684.38 2019-01-30 14:14:21.000 030 29458.95 4473.82 -18951.93 26685.24 2019-01-30 14:14:22.000 030 29458.95 4473.83 -18951.91 26687.93 2019-01-30 14:14:23.000 030 29458.94 4473.84 -18951.91 26680.63 2019-01-30 14:14:24.000 030 29458.95 4473.80 -18951.94 26681.18 2019-01-30 14:14:25.000 030 29458.96 4473.81 -18951.93 26687.07 2019-01-30 14:14:26.000 030 29458.99 4473.81 -18951.93 26693.89 2019-01-30 14:14:27.000 030 29458.95 4473.81 -18951.95 26696.04 2019-01-30 14:14:28.000 030 29458.95 4473.79 -18951.95 26698.19 2019-01-30 14:14:29.000 030 29458.96 4473.79 -18951.96 26703.07 2019-01-30 14:14:30.000 030 29458.99 4473.78 -18951.95 26711.16 2019-01-30 14:14:31.000 030 29458.96 4473.79 -18951.93 26717.60 2019-01-30 14:14:32.000 030 29458.95 4473.79 -18951.91 26711.97 2019-01-30 14:14:33.000 030 29458.96 4473.81 -18951.90 26706.55 2019-01-30 14:14:34.000 030 29458.95 4473.80 -18951.92 26740.34 2019-01-30 14:14:35.000 030 29458.96 4473.80 -18951.91 26762.65 2019-01-30 14:14:36.000 030 29458.97 4473.78 -18951.92 26803.87 2019-01-30 14:14:37.000 030 29458.95 4473.76 -18951.93 26887.27 2019-01-30 14:14:38.000 030 29458.94 4473.77 -18951.90 27007.03 2019-01-30 14:14:39.000 030 29458.94 4473.80 -18951.87 27121.62 2019-01-30 14:14:40.000 030 29458.94 4473.82 -18951.92 27231.19 2019-01-30 14:14:41.000 030 29458.93 4473.82 -18951.92 27318.25 2019-01-30 14:14:42.000 030 29458.94 4473.81 -18951.92 27397.57 2019-01-30 14:14:43.000 030 29458.93 4473.82 -18951.90 27452.87 2019-01-30 14:14:44.000 030 29458.97 4473.84 -18951.92 27495.04 2019-01-30 14:14:45.000 030 29458.94 4473.82 -18951.90 27540.36 2019-01-30 14:14:46.000 030 29458.93 4473.84 -18951.91 27593.52 2019-01-30 14:14:47.000 030 29458.94 4473.84 -18951.89 27645.44 2019-01-30 14:14:48.000 030 29458.92 4473.82 -18951.90 27692.96 2019-01-30 14:14:49.000 030 29458.93 4473.81 -18951.90 27703.95 2019-01-30 14:14:50.000 030 29458.90 4473.81 -18951.90 27730.33 2019-01-30 14:14:51.000 030 29458.91 4473.79 -18951.90 27752.25 2019-01-30 14:14:52.000 030 29458.93 4473.82 -18951.90 27745.43 2019-01-30 14:14:53.000 030 29458.92 4473.82 -18951.88 27738.71 2019-01-30 14:14:54.000 030 29458.92 4473.80 -18951.89 27714.64 2019-01-30 14:14:55.000 030 29458.91 4473.83 -18951.89 27664.99 2019-01-30 14:14:56.000 030 29458.93 4473.83 -18951.88 27613.81 2019-01-30 14:14:57.000 030 29458.91 4473.82 -18951.88 27561.94 2019-01-30 14:14:58.000 030 29458.88 4473.79 -18951.90 27493.06 2019-01-30 14:14:59.000 030 29458.89 4473.80 -18951.89 27380.47 2019-01-30 14:15:00.000 030 29458.92 4473.78 -18951.90 27273.59 2019-01-30 14:15:01.000 030 29458.92 4473.79 -18951.93 27208.21 2019-01-30 14:15:02.000 030 29458.94 4473.76 -18951.90 27133.75 2019-01-30 14:15:03.000 030 29458.93 4473.74 -18951.90 27067.33 2019-01-30 14:15:04.000 030 29458.92 4473.75 -18951.89 26996.74 2019-01-30 14:15:05.000 030 29458.89 4473.77 -18951.92 26947.10 2019-01-30 14:15:06.000 030 29458.89 4473.78 -18951.90 26903.44 2019-01-30 14:15:07.000 030 29458.90 4473.77 -18951.90 26864.82 2019-01-30 14:15:08.000 030 29458.90 4473.74 -18951.91 26855.52 2019-01-30 14:15:09.000 030 29458.91 4473.73 -18951.92 26852.71 2019-01-30 14:15:10.000 030 29458.90 4473.73 -18951.90 26841.23 2019-01-30 14:15:11.000 030 29458.89 4473.77 -18951.89 26861.34 2019-01-30 14:15:12.000 030 29458.89 4473.80 -18951.88 26911.57 2019-01-30 14:15:13.000 030 29458.91 4473.77 -18951.89 26943.15 2019-01-30 14:15:14.000 030 29458.91 4473.76 -18951.88 27005.77 2019-01-30 14:15:15.000 030 29458.91 4473.77 -18951.88 27089.45 2019-01-30 14:15:16.000 030 29458.92 4473.77 -18951.88 27145.16 2019-01-30 14:15:17.000 030 29458.90 4473.80 -18951.91 27227.31 2019-01-30 14:15:18.000 030 29458.90 4473.80 -18951.91 27314.27 2019-01-30 14:15:19.000 030 29458.90 4473.80 -18951.88 27367.99 2019-01-30 14:15:20.000 030 29458.88 4473.79 -18951.89 27408.49 2019-01-30 14:15:21.000 030 29458.89 4473.77 -18951.90 27448.78 2019-01-30 14:15:22.000 030 29458.88 4473.73 -18951.90 27477.86 2019-01-30 14:15:23.000 030 29458.86 4473.74 -18951.90 27478.06 2019-01-30 14:15:24.000 030 29458.89 4473.74 -18951.90 27441.28 2019-01-30 14:15:25.000 030 29458.89 4473.76 -18951.91 27368.10 2019-01-30 14:15:26.000 030 29458.89 4473.76 -18951.91 27340.95 2019-01-30 14:15:27.000 030 29458.89 4473.77 -18951.93 27306.89 2019-01-30 14:15:28.000 030 29458.90 4473.80 -18951.92 27247.43 2019-01-30 14:15:29.000 030 29458.91 4473.76 -18951.89 27171.58 2019-01-30 14:15:30.000 030 29458.89 4473.77 -18951.92 27063.73 2019-01-30 14:15:31.000 030 29458.89 4473.76 -18951.92 26917.48 2019-01-30 14:15:32.000 030 29458.92 4473.77 -18951.91 26725.06 2019-01-30 14:15:33.000 030 29458.91 4473.78 -18951.90 26521.05 2019-01-30 14:15:34.000 030 29458.92 4473.78 -18951.88 26363.22 2019-01-30 14:15:35.000 030 29458.94 4473.77 -18951.86 26186.97 2019-01-30 14:15:36.000 030 29458.94 4473.77 -18951.86 26064.30 2019-01-30 14:15:37.000 030 29458.92 4473.76 -18951.87 26004.10 2019-01-30 14:15:38.000 030 29458.92 4473.78 -18951.89 25958.38 2019-01-30 14:15:39.000 030 29458.90 4473.76 -18951.91 25970.58 2019-01-30 14:15:40.000 030 29458.93 4473.75 -18951.91 26021.08 2019-01-30 14:15:41.000 030 29458.91 4473.76 -18951.92 26036.76 2019-01-30 14:15:42.000 030 29458.91 4473.76 -18951.92 26055.44 2019-01-30 14:15:43.000 030 29458.92 4473.77 -18951.92 26051.73 2019-01-30 14:15:44.000 030 29458.94 4473.78 -18951.92 26150.77 2019-01-30 14:15:45.000 030 29458.94 4473.76 -18951.95 26277.35 2019-01-30 14:15:46.000 030 29458.92 4473.76 -18951.95 26356.81 2019-01-30 14:15:47.000 030 29458.92 4473.76 -18951.91 26461.73 2019-01-30 14:15:48.000 030 29458.94 4473.76 -18951.90 26583.72 2019-01-30 14:15:49.000 030 29458.94 4473.78 -18951.91 26778.15 2019-01-30 14:15:50.000 030 29458.98 4473.75 -18951.91 26981.24 2019-01-30 14:15:51.000 030 29458.95 4473.73 -18951.91 27156.70 2019-01-30 14:15:52.000 030 29458.95 4473.72 -18951.92 27349.22 2019-01-30 14:15:53.000 030 29458.94 4473.75 -18951.92 27506.90 2019-01-30 14:15:54.000 030 29458.96 4473.77 -18951.92 27648.81 2019-01-30 14:15:55.000 030 29458.97 4473.77 -18951.93 27785.70 2019-01-30 14:15:56.000 030 29458.98 4473.76 -18951.95 27851.33 2019-01-30 14:15:57.000 030 29458.97 4473.73 -18951.96 27945.68 2019-01-30 14:15:58.000 030 29458.98 4473.72 -18951.98 27996.75 2019-01-30 14:15:59.000 030 29458.96 4473.74 -18951.94 28010.91 2019-01-30 14:16:00.000 030 29458.94 4473.72 -18951.95 28006.61 2019-01-30 14:16:01.000 030 29458.95 4473.71 -18951.99 27988.82 2019-01-30 14:16:02.000 030 29458.98 4473.70 -18951.97 27935.89 2019-01-30 14:16:03.000 030 29458.94 4473.72 -18951.94 27871.64 2019-01-30 14:16:04.000 030 29458.94 4473.71 -18951.94 27769.70 2019-01-30 14:16:05.000 030 29458.95 4473.71 -18951.95 27669.66 2019-01-30 14:16:06.000 030 29458.96 4473.73 -18951.94 27590.97 2019-01-30 14:16:07.000 030 29458.95 4473.73 -18951.94 27468.24 2019-01-30 14:16:08.000 030 29458.97 4473.74 -18951.95 27315.22 2019-01-30 14:16:09.000 030 29458.95 4473.73 -18951.94 27149.81 2019-01-30 14:16:10.000 030 29458.95 4473.73 -18951.95 27052.45 2019-01-30 14:16:11.000 030 29458.94 4473.73 -18951.97 26991.11 2019-01-30 14:16:12.000 030 29458.97 4473.75 -18951.96 26935.71 2019-01-30 14:16:13.000 030 29458.95 4473.73 -18951.95 26894.98 2019-01-30 14:16:14.000 030 29458.96 4473.72 -18951.95 26773.12 2019-01-30 14:16:15.000 030 29458.95 4473.71 -18951.92 26651.67 2019-01-30 14:16:16.000 030 29458.94 4473.73 -18951.94 26562.03 2019-01-30 14:16:17.000 030 29458.95 4473.75 -18951.92 26509.02 2019-01-30 14:16:18.000 030 29458.96 4473.74 -18951.93 26450.86 2019-01-30 14:16:19.000 030 29458.96 4473.72 -18951.98 26394.34 2019-01-30 14:16:20.000 030 29458.95 4473.72 -18951.98 26401.19 2019-01-30 14:16:21.000 030 29458.95 4473.71 -18951.98 26447.63 2019-01-30 14:16:22.000 030 29458.96 4473.72 -18951.96 26493.68 2019-01-30 14:16:23.000 030 29458.96 4473.71 -18951.95 26495.56 2019-01-30 14:16:24.000 030 29458.97 4473.70 -18951.92 26511.55 2019-01-30 14:16:25.000 030 29458.97 4473.69 -18951.90 26549.96 2019-01-30 14:16:26.000 030 29458.95 4473.71 -18951.90 26566.29 2019-01-30 14:16:27.000 030 29458.95 4473.75 -18951.93 26601.52 2019-01-30 14:16:28.000 030 29458.95 4473.75 -18951.92 26729.41 2019-01-30 14:16:29.000 030 29458.92 4473.74 -18951.92 26828.71 2019-01-30 14:16:30.000 030 29458.91 4473.75 -18951.91 26912.57 2019-01-30 14:16:31.000 030 29458.92 4473.75 -18951.91 27012.38 2019-01-30 14:16:32.000 030 29458.92 4473.74 -18951.91 27122.68 2019-01-30 14:16:33.000 030 29458.94 4473.72 -18951.89 27201.75 2019-01-30 14:16:34.000 030 29458.93 4473.73 -18951.90 27279.69 2019-01-30 14:16:35.000 030 29458.92 4473.76 -18951.89 27316.31 2019-01-30 14:16:36.000 030 29458.91 4473.75 -18951.91 27322.82 2019-01-30 14:16:37.000 030 29458.94 4473.74 -18951.89 27347.52 2019-01-30 14:16:38.000 030 29458.96 4473.73 -18951.89 27409.43 2019-01-30 14:16:39.000 030 29458.94 4473.70 -18951.93 27494.69 2019-01-30 14:16:40.000 030 29458.91 4473.68 -18951.91 27536.25 2019-01-30 14:16:41.000 030 29458.89 4473.73 -18951.89 27557.05 2019-01-30 14:16:42.000 030 29458.88 4473.73 -18951.89 27506.05 2019-01-30 14:16:43.000 030 29458.89 4473.72 -18951.92 27424.57 2019-01-30 14:16:44.000 030 29458.90 4473.70 -18951.92 27357.59 2019-01-30 14:16:45.000 030 29458.90 4473.70 -18951.94 27330.71 2019-01-30 14:16:46.000 030 29458.92 4473.69 -18951.97 27285.06 2019-01-30 14:16:47.000 030 29458.92 4473.70 -18951.97 27235.99 2019-01-30 14:16:48.000 030 29458.91 4473.72 -18951.94 27199.02 2019-01-30 14:16:49.000 030 29458.90 4473.72 -18951.89 27165.61 2019-01-30 14:16:50.000 030 29458.93 4473.69 -18951.92 27116.75 2019-01-30 14:16:51.000 030 29458.94 4473.69 -18951.89 27033.07 2019-01-30 14:16:52.000 030 29458.92 4473.71 -18951.91 26953.39 2019-01-30 14:16:53.000 030 29458.90 4473.72 -18951.92 26891.05 2019-01-30 14:16:54.000 030 29458.91 4473.73 -18951.91 26808.24 2019-01-30 14:16:55.000 030 29458.91 4473.73 -18951.92 26769.38 2019-01-30 14:16:56.000 030 29458.92 4473.72 -18951.95 26751.76 2019-01-30 14:16:57.000 030 29458.89 4473.72 -18951.93 26680.53 2019-01-30 14:16:58.000 030 29458.92 4473.72 -18951.93 26682.94 2019-01-30 14:16:59.000 030 29458.91 4473.70 -18951.97 26692.00 2019-01-30 14:17:00.000 030 29458.89 4473.68 -18951.98 26704.33 2019-01-30 14:17:01.000 030 29458.90 4473.72 -18951.99 26712.68 2019-01-30 14:17:02.000 030 29458.89 4473.73 -18951.98 26718.31 2019-01-30 14:17:03.000 030 29458.92 4473.71 -18951.98 26721.77 2019-01-30 14:17:04.000 030 29458.94 4473.70 -18951.98 26718.73 2019-01-30 14:17:05.000 030 29458.95 4473.68 -18951.99 26714.73 2019-01-30 14:17:06.000 030 29458.97 4473.69 -18951.96 26705.04 2019-01-30 14:17:07.000 030 29458.93 4473.67 -18951.96 26695.29 2019-01-30 14:17:08.000 030 29458.92 4473.65 -18951.95 26691.20 2019-01-30 14:17:09.000 030 29458.93 4473.66 -18951.96 26677.56 2019-01-30 14:17:10.000 030 29458.92 4473.67 -18951.98 26668.38 2019-01-30 14:17:11.000 030 29458.94 4473.68 -18951.97 26665.75 2019-01-30 14:17:12.000 030 29458.94 4473.66 -18951.95 26659.94 2019-01-30 14:17:13.000 030 29458.95 4473.66 -18951.96 26660.22 2019-01-30 14:17:14.000 030 29458.95 4473.68 -18951.98 26659.05 2019-01-30 14:17:15.000 030 29458.93 4473.67 -18951.93 26665.82 2019-01-30 14:17:16.000 030 29458.93 4473.67 -18951.94 26668.20 2019-01-30 14:17:17.000 030 29458.96 4473.68 -18951.98 26676.39 2019-01-30 14:17:18.000 030 29458.96 4473.69 -18951.97 26687.11 2019-01-30 14:17:19.000 030 29458.93 4473.68 -18951.96 26698.01 2019-01-30 14:17:20.000 030 29458.94 4473.69 -18951.98 26705.56 2019-01-30 14:17:21.000 030 29458.93 4473.67 -18952.01 26703.52 2019-01-30 14:17:22.000 030 29458.94 4473.69 -18952.01 26707.71 2019-01-30 14:17:23.000 030 29458.94 4473.70 -18952.00 26700.36 2019-01-30 14:17:24.000 030 29458.92 4473.70 -18951.97 26699.11 2019-01-30 14:17:25.000 030 29458.90 4473.71 -18951.96 26692.56 2019-01-30 14:17:26.000 030 29458.94 4473.71 -18951.99 26686.81 2019-01-30 14:17:27.000 030 29458.95 4473.70 -18951.95 26681.75 2019-01-30 14:17:28.000 030 29458.94 4473.68 -18951.98 26674.99 2019-01-30 14:17:29.000 030 29458.95 4473.68 -18951.97 26665.22 2019-01-30 14:17:30.000 030 29458.96 4473.68 -18951.95 26659.19 2019-01-30 14:17:31.000 030 29458.97 4473.68 -18951.95 26658.47 2019-01-30 14:17:32.000 030 29458.98 4473.70 -18951.99 26654.87 2019-01-30 14:17:33.000 030 29458.96 4473.71 -18952.00 26657.56 2019-01-30 14:17:34.000 030 29458.96 4473.69 -18951.98 26660.26 2019-01-30 14:17:35.000 030 29458.99 4473.67 -18951.99 26667.27 2019-01-30 14:17:36.000 030 29458.99 4473.67 -18951.96 26678.98 2019-01-30 14:17:37.000 030 29458.98 4473.68 -18951.98 26685.92 2019-01-30 14:17:38.000 030 29458.98 4473.67 -18952.00 26694.30 2019-01-30 14:17:39.000 030 29459.00 4473.65 -18952.03 26693.45 2019-01-30 14:17:40.000 030 29459.01 4473.68 -18952.00 26697.32 2019-01-30 14:17:41.000 030 29459.01 4473.69 -18951.96 26694.30 2019-01-30 14:17:42.000 030 29459.00 4473.68 -18951.99 26694.39 2019-01-30 14:17:43.000 030 29459.00 4473.71 -18952.00 26693.01 2019-01-30 14:17:44.000 030 29459.01 4473.72 -18952.01 26690.30 2019-01-30 14:17:45.000 030 29459.01 4473.72 -18952.00 26686.02 2019-01-30 14:17:46.000 030 29459.03 4473.73 -18951.99 26684.92 2019-01-30 14:17:47.000 030 29459.04 4473.72 -18951.98 26680.25 2019-01-30 14:17:48.000 030 29459.03 4473.74 -18952.01 26678.01 2019-01-30 14:17:49.000 030 29459.04 4473.77 -18952.02 26673.01 2019-01-30 14:17:50.000 030 29459.02 4473.81 -18952.01 26670.72 2019-01-30 14:17:51.000 030 29459.01 4473.79 -18952.02 26664.48 2019-01-30 14:17:52.000 030 29459.00 4473.80 -18952.04 26664.93 2019-01-30 14:17:53.000 030 29458.98 4473.81 -18952.03 26666.61 2019-01-30 14:17:54.000 030 29458.97 4473.83 -18952.03 26666.07 2019-01-30 14:17:55.000 030 29458.93 4473.85 -18952.04 26666.10 2019-01-30 14:17:56.000 030 29458.92 4473.88 -18952.04 26667.50 2019-01-30 14:17:57.000 030 29458.92 4473.87 -18952.06 26667.79 2019-01-30 14:17:58.000 030 29458.95 4473.89 -18952.05 26668.55 2019-01-30 14:17:59.000 030 29458.97 4473.87 -18952.06 26669.31 2019-01-30 14:18:00.000 030 29458.97 4473.90 -18952.03 26677.40 2019-01-30 14:18:01.000 030 29459.00 4473.94 -18952.07 26684.06 2019-01-30 14:18:02.000 030 29459.07 4473.97 -18952.06 26693.72 2019-01-30 14:18:03.000 030 29459.09 4474.02 -18952.06 26687.91 2019-01-30 14:18:04.000 030 29459.09 4474.05 -18952.07 26688.69 2019-01-30 14:18:05.000 030 29459.09 4474.09 -18952.09 26685.10 2019-01-30 14:18:06.000 030 29459.08 4474.11 -18952.08 26684.27 2019-01-30 14:18:07.000 030 29459.08 4474.14 -18952.07 26683.40 2019-01-30 14:18:08.000 030 29459.06 4474.18 -18952.08 26678.66 2019-01-30 14:18:09.000 030 29459.04 4474.21 -18952.12 26671.51 2019-01-30 14:18:10.000 030 29459.04 4474.21 -18952.14 26672.84 2019-01-30 14:18:11.000 030 29458.96 4474.27 -18952.14 26673.27 2019-01-30 14:18:12.000 030 29458.88 4474.32 -18952.16 26671.11 2019-01-30 14:18:13.000 030 29458.78 4474.29 -18952.20 26677.84 2019-01-30 14:18:14.000 030 29458.69 4474.24 -18952.22 26684.35 2019-01-30 14:18:15.000 030 29458.61 4474.18 -18952.25 26690.73 2019-01-30 14:18:16.000 030 29458.55 4474.10 -18952.28 26695.44 2019-01-30 14:18:17.000 030 29458.48 4474.01 -18952.30 26694.47 2019-01-30 14:18:18.000 030 29458.43 4473.92 -18952.29 26700.40 2019-01-30 14:18:19.000 030 29458.39 4473.82 -18952.28 26696.44 2019-01-30 14:18:20.000 030 29458.35 4473.68 -18952.25 26701.23 2019-01-30 14:18:21.000 030 29458.36 4473.57 -18952.20 26696.26 2019-01-30 14:18:22.000 030 29458.40 4473.48 -18952.19 26696.65 2019-01-30 14:18:23.000 030 29458.43 4473.46 -18952.17 26686.18 2019-01-30 14:18:24.000 030 29458.48 4473.41 -18952.17 26685.55 2019-01-30 14:18:25.000 030 29458.52 4473.39 -18952.14 26678.10 2019-01-30 14:18:26.000 030 29458.53 4473.38 -18952.12 26676.73 2019-01-30 14:18:27.000 030 29458.58 4473.42 -18952.14 26672.45 2019-01-30 14:18:28.000 030 29458.62 4473.41 -18952.14 26669.52 2019-01-30 14:18:29.000 030 29458.66 4473.37 -18952.08 26669.54 2019-01-30 14:18:30.000 030 29458.74 4473.31 -18952.09 26674.23 2019-01-30 14:18:31.000 030 29458.76 4473.29 -18952.09 26668.55 2019-01-30 14:18:32.000 030 29458.80 4473.29 -18952.08 26683.99 2019-01-30 14:18:33.000 030 29458.83 4473.30 -18952.07 26696.85 2019-01-30 14:18:34.000 030 29458.87 4473.31 -18952.07 26701.26 2019-01-30 14:18:35.000 030 29458.90 4473.34 -18952.05 26726.03 2019-01-30 14:18:36.000 030 29458.92 4473.36 -18952.06 26785.96 2019-01-30 14:18:37.000 030 29458.94 4473.40 -18952.07 26806.79 2019-01-30 14:18:38.000 030 29458.96 4473.42 -18952.01 26786.61 2019-01-30 14:18:39.000 030 29458.95 4473.45 -18952.02 26808.23 2019-01-30 14:18:40.000 030 29458.94 4473.45 -18952.03 26839.04 2019-01-30 14:18:41.000 030 29458.97 4473.49 -18952.03 26878.13 2019-01-30 14:18:42.000 030 29458.97 4473.50 -18952.03 26860.81 2019-01-30 14:18:43.000 030 29458.95 4473.53 -18952.01 26871.37 2019-01-30 14:18:44.000 030 29458.95 4473.55 -18952.02 26881.16 2019-01-30 14:18:45.000 030 29458.95 4473.57 -18952.01 26863.34 2019-01-30 14:18:46.000 030 29458.94 4473.59 -18952.02 26805.99 2019-01-30 14:18:47.000 030 29458.93 4473.62 -18952.02 26780.53 2019-01-30 14:18:48.000 030 29458.93 4473.61 -18952.02 26745.16 2019-01-30 14:18:49.000 030 29458.90 4473.65 -18952.00 26643.55 2019-01-30 14:18:50.000 030 29458.91 4473.64 -18952.00 26564.03 2019-01-30 14:18:51.000 030 29458.88 4473.65 -18952.00 26505.74 2019-01-30 14:18:52.000 030 29458.92 4473.65 -18952.00 26450.41 2019-01-30 14:18:53.000 030 29458.91 4473.69 -18952.00 26439.76 2019-01-30 14:18:54.000 030 29458.90 4473.68 -18952.01 26474.21 2019-01-30 14:18:55.000 030 29458.89 4473.69 -18952.00 26516.27 2019-01-30 14:18:56.000 030 29458.90 4473.69 -18952.00 26522.50 2019-01-30 14:18:57.000 030 29458.89 4473.68 -18952.03 26569.56 2019-01-30 14:18:58.000 030 29458.86 4473.65 -18952.02 26639.59 2019-01-30 14:18:59.000 030 29458.87 4473.65 -18952.00 26696.75 2019-01-30 14:19:00.000 030 29458.87 4473.64 -18952.02 26664.24 2019-01-30 14:19:01.000 030 29458.86 4473.65 -18952.02 26618.61 2019-01-30 14:19:02.000 030 29458.87 4473.69 -18952.01 26588.39 2019-01-30 14:19:03.000 030 29458.88 4473.67 -18952.02 26590.26 2019-01-30 14:19:04.000 030 29458.88 4473.65 -18952.04 26579.99 2019-01-30 14:19:05.000 030 29458.89 4473.69 -18952.05 26552.99 2019-01-30 14:19:06.000 030 29458.89 4473.66 -18952.05 26528.89 2019-01-30 14:19:07.000 030 29458.88 4473.65 -18952.05 26576.01 2019-01-30 14:19:08.000 030 29458.87 4473.66 -18952.01 26660.07 2019-01-30 14:19:09.000 030 29458.86 4473.66 -18951.99 26759.92 2019-01-30 14:19:10.000 030 29458.88 4473.65 -18951.99 26890.79 2019-01-30 14:19:11.000 030 29458.88 4473.67 -18952.01 27022.49 2019-01-30 14:19:12.000 030 29458.86 4473.65 -18952.03 27146.58 2019-01-30 14:19:13.000 030 29458.88 4473.63 -18952.04 27283.80 2019-01-30 14:19:14.000 030 29458.88 4473.64 -18952.03 27417.56 2019-01-30 14:19:15.000 030 29458.86 4473.67 -18951.99 27557.74 2019-01-30 14:19:16.000 030 29458.86 4473.66 -18952.00 27644.74 2019-01-30 14:19:17.000 030 29458.88 4473.67 -18951.99 27757.78 2019-01-30 14:19:18.000 030 29458.88 4473.69 -18952.02 27899.84 2019-01-30 14:19:19.000 030 29458.88 4473.69 -18952.02 28026.11 2019-01-30 14:19:20.000 030 29458.89 4473.70 -18952.04 28178.62 2019-01-30 14:19:21.000 030 29458.91 4473.69 -18952.04 28299.85 2019-01-30 14:19:22.000 030 29458.91 4473.70 -18952.00 28369.87 2019-01-30 14:19:23.000 030 29458.90 4473.69 -18952.02 28417.74 2019-01-30 14:19:24.000 030 29458.91 4473.65 -18952.03 28482.65 2019-01-30 14:19:25.000 030 29458.94 4473.65 -18952.04 28540.04 2019-01-30 14:19:26.000 030 29458.94 4473.66 -18952.00 28571.82 2019-01-30 14:19:27.000 030 29458.93 4473.64 -18952.00 28595.26 2019-01-30 14:19:28.000 030 29458.92 4473.64 -18952.02 28619.40 2019-01-30 14:19:29.000 030 29458.92 4473.66 -18952.02 28624.78 2019-01-30 14:19:30.000 030 29458.93 4473.64 -18952.04 28645.96 2019-01-30 14:19:31.000 030 29458.91 4473.65 -18952.03 28644.26 2019-01-30 14:19:32.000 030 29458.91 4473.66 -18952.04 28596.60 2019-01-30 14:19:33.000 030 29458.89 4473.66 -18952.03 28523.94 2019-01-30 14:19:34.000 030 29458.91 4473.64 -18952.04 28479.76 2019-01-30 14:19:35.000 030 29458.90 4473.67 -18952.04 28415.80 2019-01-30 14:19:36.000 030 29458.93 4473.65 -18952.03 28315.28 2019-01-30 14:19:37.000 030 29458.93 4473.63 -18952.02 28191.65 2019-01-30 14:19:38.000 030 29458.93 4473.63 -18952.06 28097.52 2019-01-30 14:19:39.000 030 29458.91 4473.65 -18952.06 27981.15 2019-01-30 14:19:40.000 030 29458.91 4473.63 -18952.04 27823.84 2019-01-30 14:19:41.000 030 29458.91 4473.63 -18952.01 27666.31 2019-01-30 14:19:42.000 030 29458.95 4473.62 -18952.01 27531.24 2019-01-30 14:19:43.000 030 29458.92 4473.63 -18952.02 27348.20 2019-01-30 14:19:44.000 030 29458.92 4473.62 -18952.00 27141.88 2019-01-30 14:19:45.000 030 29458.92 4473.65 -18952.02 26941.07 2019-01-30 14:19:46.000 030 29458.94 4473.65 -18952.01 26766.36 2019-01-30 14:19:47.000 030 29458.93 4473.64 -18952.03 26669.57 2019-01-30 14:19:48.000 030 29458.93 4473.62 -18952.04 26662.75 2019-01-30 14:19:49.000 030 29458.92 4473.62 -18952.02 26661.76 2019-01-30 14:19:50.000 030 29458.93 4473.62 -18952.00 26668.68 2019-01-30 14:19:51.000 030 29458.91 4473.63 -18951.99 26677.58 2019-01-30 14:19:52.000 030 29458.89 4473.59 -18951.99 26682.25 2019-01-30 14:19:53.000 030 29458.90 4473.63 -18952.00 26692.51 2019-01-30 14:19:54.000 030 29458.89 4473.63 -18952.02 26686.55 2019-01-30 14:19:55.000 030 29458.91 4473.65 -18952.00 26689.53 2019-01-30 14:19:56.000 030 29458.92 4473.64 -18951.97 26686.73 2019-01-30 14:19:57.000 030 29458.91 4473.63 -18952.00 26677.57 2019-01-30 14:19:58.000 030 29458.91 4473.65 -18952.02 26676.07 2019-01-30 14:19:59.000 030 29458.90 4473.67 -18952.03 26672.56 2019-01-30 14:20:00.000 030 29458.89 4473.68 -18952.01 26664.49 2019-01-30 14:20:01.000 030 29458.87 4473.66 -18952.00 26657.74 2019-01-30 14:20:02.000 030 29458.90 4473.65 -18952.00 26656.21 2019-01-30 14:20:03.000 030 29458.87 4473.63 -18951.99 26657.55 2019-01-30 14:20:04.000 030 29458.88 4473.63 -18951.98 26657.41 2019-01-30 14:20:05.000 030 29458.89 4473.59 -18951.98 26657.03 2019-01-30 14:20:06.000 030 29458.88 4473.59 -18952.00 26662.22 2019-01-30 14:20:07.000 030 29458.86 4473.59 -18951.99 26664.02 2019-01-30 14:20:08.000 030 29458.86 4473.59 -18952.00 26667.12 2019-01-30 14:20:09.000 030 29458.86 4473.59 -18951.99 26675.45 2019-01-30 14:20:10.000 030 29458.84 4473.60 -18951.95 26675.66 2019-01-30 14:20:11.000 030 29458.86 4473.62 -18951.96 26673.81 2019-01-30 14:20:12.000 030 29458.88 4473.63 -18951.97 26680.52 2019-01-30 14:20:13.000 030 29458.87 4473.63 -18952.00 26677.66 2019-01-30 14:20:14.000 030 29458.87 4473.63 -18951.97 26732.65 2019-01-30 14:20:15.000 030 29458.85 4473.61 -18951.97 26804.99 2019-01-30 14:20:16.000 030 29458.86 4473.57 -18951.99 26796.96 2019-01-30 14:20:17.000 030 29458.87 4473.60 -18951.99 26781.16 2019-01-30 14:20:18.000 030 29458.83 4473.61 -18951.98 26806.83 2019-01-30 14:20:19.000 030 29458.83 4473.61 -18951.96 26814.61 2019-01-30 14:20:20.000 030 29458.82 4473.60 -18951.96 26829.81 2019-01-30 14:20:21.000 030 29458.85 4473.62 -18951.94 26901.48 2019-01-30 14:20:22.000 030 29458.85 4473.58 -18951.94 27023.86 2019-01-30 14:20:23.000 030 29458.85 4473.56 -18951.97 27120.29 2019-01-30 14:20:24.000 030 29458.88 4473.55 -18951.98 27241.03 2019-01-30 14:20:25.000 030 29458.85 4473.54 -18951.98 27338.27 2019-01-30 14:20:26.000 030 29458.83 4473.58 -18951.99 27428.89 2019-01-30 14:20:27.000 030 29458.84 4473.59 -18952.00 27498.20 2019-01-30 14:20:28.000 030 29458.85 4473.60 -18952.00 27569.41 2019-01-30 14:20:29.000 030 29458.85 4473.60 -18951.95 27609.15 2019-01-30 14:20:30.000 030 29458.86 4473.60 -18951.98 27665.87 2019-01-30 14:20:31.000 030 29458.85 4473.61 -18951.97 27703.84 2019-01-30 14:20:32.000 030 29458.85 4473.60 -18952.01 27735.95 2019-01-30 14:20:33.000 030 29458.85 4473.59 -18951.98 27738.50 2019-01-30 14:20:34.000 030 29458.85 4473.58 -18951.98 27733.30 2019-01-30 14:20:35.000 030 29458.84 4473.58 -18952.00 27688.56 2019-01-30 14:20:36.000 030 29458.84 4473.58 -18951.99 27590.99 2019-01-30 14:20:37.000 030 29458.84 4473.58 -18951.99 27510.44 2019-01-30 14:20:38.000 030 29458.85 4473.57 -18951.96 27431.86 2019-01-30 14:20:39.000 030 29458.85 4473.57 -18951.99 27359.44 2019-01-30 14:20:40.000 030 29458.85 4473.56 -18952.00 27251.54 2019-01-30 14:20:41.000 030 29458.82 4473.55 -18951.98 27117.07 2019-01-30 14:20:42.000 030 29458.82 4473.56 -18951.98 27011.14 2019-01-30 14:20:43.000 030 29458.83 4473.60 -18951.99 26931.19 2019-01-30 14:20:44.000 030 29458.83 4473.61 -18952.00 26844.78 2019-01-30 14:20:45.000 030 29458.83 4473.58 -18952.02 26727.27 2019-01-30 14:20:46.000 030 29458.83 4473.59 -18952.01 26687.23 2019-01-30 14:20:47.000 030 29458.81 4473.57 -18952.01 26689.86 2019-01-30 14:20:48.000 030 29458.83 4473.55 -18951.96 26697.02 2019-01-30 14:20:49.000 030 29458.84 4473.59 -18951.95 26702.23 2019-01-30 14:20:50.000 030 29458.86 4473.59 -18952.00 26705.01 2019-01-30 14:20:51.000 030 29458.84 4473.62 -18951.96 26698.59 2019-01-30 14:20:52.000 030 29458.82 4473.59 -18951.97 26695.35 2019-01-30 14:20:53.000 030 29458.84 4473.58 -18951.97 26687.43 2019-01-30 14:20:54.000 030 29458.86 4473.59 -18951.97 26684.46 2019-01-30 14:20:55.000 030 29458.86 4473.58 -18951.96 26678.73 2019-01-30 14:20:56.000 030 29458.88 4473.57 -18951.95 26672.91 2019-01-30 14:20:57.000 030 29458.88 4473.56 -18951.97 26671.28 2019-01-30 14:20:58.000 030 29458.89 4473.59 -18951.98 26667.29 2019-01-30 14:20:59.000 030 29458.86 4473.58 -18951.98 26670.28 2019-01-30 14:21:00.000 030 29458.86 4473.59 -18951.99 26677.62 2019-01-30 14:21:01.000 030 29458.84 4473.57 -18951.98 26678.88 2019-01-30 14:21:02.000 030 29458.82 4473.54 -18951.99 26680.73 2019-01-30 14:21:03.000 030 29458.85 4473.56 -18952.00 26687.28 2019-01-30 14:21:04.000 030 29458.84 4473.58 -18952.01 26684.70 2019-01-30 14:21:05.000 030 29458.82 4473.56 -18951.99 26686.85 2019-01-30 14:21:06.000 030 29458.83 4473.55 -18951.94 26689.15 2019-01-30 14:21:07.000 030 29458.80 4473.53 -18951.95 26688.68 2019-01-30 14:21:08.000 030 29458.84 4473.55 -18951.98 26686.88 2019-01-30 14:21:09.000 030 29458.82 4473.54 -18952.00 26684.37 2019-01-30 14:21:10.000 030 29458.82 4473.54 -18951.99 26681.43 2019-01-30 14:21:11.000 030 29458.81 4473.54 -18951.97 26671.51 2019-01-30 14:21:12.000 030 29458.82 4473.54 -18951.96 26668.79 2019-01-30 14:21:13.000 030 29458.84 4473.54 -18952.00 26664.09 2019-01-30 14:21:14.000 030 29458.85 4473.53 -18951.98 26663.21 2019-01-30 14:21:15.000 030 29458.85 4473.54 -18951.97 26664.90 2019-01-30 14:21:16.000 030 29458.83 4473.54 -18951.98 26715.41 2019-01-30 14:21:17.000 030 29458.84 4473.53 -18951.97 26757.93 2019-01-30 14:21:18.000 030 29458.86 4473.53 -18951.96 26823.31 2019-01-30 14:21:19.000 030 29458.84 4473.53 -18951.96 26896.94 2019-01-30 14:21:20.000 030 29458.84 4473.54 -18951.99 26942.23 2019-01-30 14:21:21.000 030 29458.84 4473.55 -18951.99 26959.88 2019-01-30 14:21:22.000 030 29458.83 4473.52 -18951.97 26967.14 2019-01-30 14:21:23.000 030 29458.81 4473.51 -18951.98 26994.47 2019-01-30 14:21:24.000 030 29458.82 4473.53 -18951.98 27031.60 2019-01-30 14:21:25.000 030 29458.82 4473.52 -18951.96 27075.38 2019-01-30 14:21:26.000 030 29458.82 4473.50 -18952.00 27121.48 2019-01-30 14:21:27.000 030 29458.81 4473.50 -18952.01 27189.34 2019-01-30 14:21:28.000 030 29458.82 4473.51 -18952.01 27259.05 2019-01-30 14:21:29.000 030 29458.79 4473.56 -18952.02 27334.12 2019-01-30 14:21:30.000 030 29458.80 4473.55 -18952.01 27448.50 2019-01-30 14:21:31.000 030 29458.80 4473.57 -18952.03 27523.51 2019-01-30 14:21:32.000 030 29458.79 4473.55 -18952.01 27551.04 2019-01-30 14:21:33.000 030 29458.76 4473.53 -18951.98 27569.53 2019-01-30 14:21:34.000 030 29458.77 4473.52 -18952.03 27566.05 2019-01-30 14:21:35.000 030 29458.81 4473.53 -18952.01 27571.87 2019-01-30 14:21:36.000 030 29458.79 4473.51 -18951.98 27616.63 2019-01-30 14:21:37.000 030 29458.78 4473.51 -18952.00 27648.94 2019-01-30 14:21:38.000 030 29458.77 4473.52 -18951.97 27700.72 2019-01-30 14:21:39.000 030 29458.76 4473.51 -18952.02 27765.67 2019-01-30 14:21:40.000 030 29458.78 4473.51 -18951.99 27792.18 2019-01-30 14:21:41.000 030 29458.77 4473.53 -18952.01 27824.78 2019-01-30 14:21:42.000 030 29458.77 4473.53 -18952.04 27850.77 2019-01-30 14:21:43.000 030 29458.80 4473.54 -18952.05 27868.13 2019-01-30 14:21:44.000 030 29458.80 4473.54 -18952.04 27874.97 2019-01-30 14:21:45.000 030 29458.81 4473.55 -18952.04 27859.52 2019-01-30 14:21:46.000 030 29458.81 4473.55 -18952.04 27879.07 2019-01-30 14:21:47.000 030 29458.80 4473.52 -18952.02 27893.31 2019-01-30 14:21:48.000 030 29458.80 4473.53 -18951.99 27859.33 2019-01-30 14:21:49.000 030 29458.79 4473.54 -18951.99 27780.04 2019-01-30 14:21:50.000 030 29458.81 4473.54 -18952.00 27707.28 2019-01-30 14:21:51.000 030 29458.82 4473.52 -18951.99 27616.59 2019-01-30 14:21:52.000 030 29458.82 4473.53 -18951.99 27520.48 2019-01-30 14:21:53.000 030 29458.80 4473.52 -18951.96 27401.52 2019-01-30 14:21:54.000 030 29458.81 4473.51 -18951.94 27255.02 2019-01-30 14:21:55.000 030 29458.82 4473.51 -18951.95 27094.49 2019-01-30 14:21:56.000 030 29458.82 4473.51 -18951.99 26932.70 2019-01-30 14:21:57.000 030 29458.79 4473.51 -18951.98 26783.86 2019-01-30 14:21:58.000 030 29458.79 4473.52 -18951.99 26688.50 2019-01-30 14:21:59.000 030 29458.81 4473.51 -18952.02 26676.15 2019-01-30 14:22:00.000 030 29458.79 4473.50 -18951.99 26680.07 2019-01-30 14:22:01.000 030 29458.79 4473.50 -18951.95 26685.28 2019-01-30 14:22:02.000 030 29458.79 4473.52 -18951.96 26687.19 2019-01-30 14:22:03.000 030 29458.74 4473.50 -18952.00 26682.79 2019-01-30 14:22:04.000 030 29458.75 4473.50 -18952.01 26684.02 2019-01-30 14:22:05.000 030 29458.76 4473.52 -18952.01 26685.79 2019-01-30 14:22:06.000 030 29458.76 4473.50 -18952.02 26678.99 2019-01-30 14:22:07.000 030 29458.75 4473.50 -18951.97 26680.61 2019-01-30 14:22:08.000 030 29458.76 4473.53 -18951.98 26682.08 2019-01-30 14:22:09.000 030 29458.75 4473.52 -18951.95 26679.91 2019-01-30 14:22:10.000 030 29458.76 4473.52 -18951.96 26677.52 2019-01-30 14:22:11.000 030 29458.76 4473.51 -18951.95 26674.06 2019-01-30 14:22:12.000 030 29458.76 4473.54 -18951.92 26678.86 2019-01-30 14:22:13.000 030 29458.76 4473.54 -18951.96 26680.17 2019-01-30 14:22:14.000 030 29458.76 4473.53 -18951.96 26681.28 2019-01-30 14:22:15.000 030 29458.77 4473.51 -18951.96 26682.95 2019-01-30 14:22:16.000 030 29458.79 4473.53 -18951.97 26684.87 2019-01-30 14:22:17.000 030 29458.77 4473.52 -18951.97 26684.36 2019-01-30 14:22:18.000 030 29458.75 4473.51 -18951.99 26683.04 2019-01-30 14:22:19.000 030 29458.77 4473.56 -18951.98 26679.12 2019-01-30 14:22:20.000 030 29458.75 4473.56 -18951.96 26676.06 2019-01-30 14:22:21.000 030 29458.75 4473.52 -18951.95 26679.13 2019-01-30 14:22:22.000 030 29458.77 4473.52 -18951.94 26681.14 2019-01-30 14:22:23.000 030 29458.77 4473.52 -18951.94 26683.37 2019-01-30 14:22:24.000 030 29458.76 4473.50 -18951.92 26686.12 2019-01-30 14:22:25.000 030 29458.75 4473.52 -18951.95 26688.70 2019-01-30 14:22:26.000 030 29458.75 4473.51 -18951.96 26686.41 2019-01-30 14:22:27.000 030 29458.73 4473.52 -18951.97 26684.49 2019-01-30 14:22:28.000 030 29458.75 4473.53 -18951.97 26682.88 2019-01-30 14:22:29.000 030 29458.74 4473.55 -18951.98 26681.50 2019-01-30 14:22:30.000 030 29458.76 4473.57 -18951.96 26677.83 2019-01-30 14:22:31.000 030 29458.76 4473.54 -18951.96 26681.27 2019-01-30 14:22:32.000 030 29458.75 4473.53 -18951.95 26678.43 2019-01-30 14:22:33.000 030 29458.74 4473.53 -18951.95 26675.92 2019-01-30 14:22:34.000 030 29458.74 4473.50 -18951.94 26675.76 2019-01-30 14:22:35.000 030 29458.72 4473.49 -18951.95 26672.20 2019-01-30 14:22:36.000 030 29458.71 4473.47 -18951.94 26671.57 2019-01-30 14:22:37.000 030 29458.70 4473.49 -18951.94 26673.34 2019-01-30 14:22:38.000 030 29458.69 4473.50 -18951.96 26677.50 2019-01-30 14:22:39.000 030 29458.69 4473.49 -18951.96 26692.26 2019-01-30 14:22:40.000 030 29458.70 4473.49 -18951.98 26678.57 2019-01-30 14:22:41.000 030 29458.67 4473.48 -18951.96 26681.20 2019-01-30 14:22:42.000 030 29458.68 4473.49 -18951.97 26682.70 2019-01-30 14:22:43.000 030 29458.71 4473.50 -18951.98 26680.15 2019-01-30 14:22:44.000 030 29458.70 4473.50 -18951.97 26686.53 2019-01-30 14:22:45.000 030 29458.67 4473.50 -18951.97 26685.22 2019-01-30 14:22:46.000 030 29458.68 4473.50 -18951.96 26681.53 2019-01-30 14:22:47.000 030 29458.69 4473.51 -18951.97 26674.83 2019-01-30 14:22:48.000 030 29458.67 4473.49 -18952.00 26673.95 2019-01-30 14:22:49.000 030 29458.66 4473.50 -18951.98 26667.41 2019-01-30 14:22:50.000 030 29458.66 4473.51 -18951.95 26715.50 2019-01-30 14:22:51.000 030 29458.65 4473.50 -18951.97 26798.63 2019-01-30 14:22:52.000 030 29458.67 4473.49 -18951.93 26903.95 2019-01-30 14:22:53.000 030 29458.67 4473.48 -18951.94 27032.02 2019-01-30 14:22:54.000 030 29458.68 4473.49 -18951.95 27170.26 2019-01-30 14:22:55.000 030 29458.70 4473.51 -18951.90 27276.69 2019-01-30 14:22:56.000 030 29458.69 4473.50 -18951.92 27428.36 2019-01-30 14:22:57.000 030 29458.68 4473.51 -18951.93 27605.34 2019-01-30 14:22:58.000 030 29458.70 4473.55 -18951.89 27753.88 2019-01-30 14:22:59.000 030 29458.71 4473.55 -18951.92 27925.55 2019-01-30 14:23:00.000 030 29458.70 4473.54 -18951.93 28067.76 2019-01-30 14:23:01.000 030 29458.67 4473.54 -18951.92 28188.56 2019-01-30 14:23:02.000 030 29458.66 4473.53 -18951.92 28283.34 2019-01-30 14:23:03.000 030 29458.67 4473.52 -18951.93 28403.82 2019-01-30 14:23:04.000 030 29458.69 4473.51 -18951.94 28504.99 2019-01-30 14:23:05.000 030 29458.68 4473.50 -18951.93 28552.17 2019-01-30 14:23:06.000 030 29458.67 4473.52 -18951.95 28620.93 2019-01-30 14:23:07.000 030 29458.67 4473.51 -18951.94 28713.46 2019-01-30 14:23:08.000 030 29458.67 4473.51 -18951.94 28788.85 2019-01-30 14:23:09.000 030 29458.67 4473.49 -18951.95 28811.93 2019-01-30 14:23:10.000 030 29458.69 4473.48 -18951.97 28836.27 2019-01-30 14:23:11.000 030 29458.69 4473.49 -18951.96 28793.02 2019-01-30 14:23:12.000 030 29458.70 4473.51 -18951.96 28765.14 2019-01-30 14:23:13.000 030 29458.70 4473.53 -18951.95 28757.51 2019-01-30 14:23:14.000 030 29458.68 4473.54 -18951.95 28716.19 2019-01-30 14:23:15.000 030 29458.67 4473.54 -18951.94 28706.95 2019-01-30 14:23:16.000 030 29458.66 4473.52 -18951.94 28639.87 2019-01-30 14:23:17.000 030 29458.69 4473.52 -18951.93 28516.34 2019-01-30 14:23:18.000 030 29458.68 4473.49 -18951.98 28375.20 2019-01-30 14:23:19.000 030 29458.68 4473.48 -18951.94 28257.97 2019-01-30 14:23:20.000 030 29458.68 4473.49 -18951.94 28130.72 2019-01-30 14:23:21.000 030 29458.68 4473.49 -18951.94 28011.19 2019-01-30 14:23:22.000 030 29458.69 4473.47 -18951.96 27854.70 2019-01-30 14:23:23.000 030 29458.67 4473.49 -18951.93 27719.15 2019-01-30 14:23:24.000 030 29458.68 4473.51 -18951.93 27566.24 2019-01-30 14:23:25.000 030 29458.67 4473.54 -18951.94 27443.38 2019-01-30 14:23:26.000 030 29458.69 4473.54 -18951.95 27310.71 2019-01-30 14:23:27.000 030 29458.70 4473.54 -18951.93 27171.35 2019-01-30 14:23:28.000 030 29458.70 4473.51 -18951.94 27042.59 2019-01-30 14:23:29.000 030 29458.71 4473.50 -18951.94 26970.18 2019-01-30 14:23:30.000 030 29458.70 4473.49 -18951.96 26892.05 2019-01-30 14:23:31.000 030 29458.70 4473.51 -18951.98 26808.45 2019-01-30 14:23:32.000 030 29458.71 4473.51 -18951.97 26799.05 2019-01-30 14:23:33.000 030 29458.69 4473.50 -18951.99 26770.64 2019-01-30 14:23:34.000 030 29458.68 4473.49 -18951.99 26757.93 2019-01-30 14:23:35.000 030 29458.69 4473.51 -18951.96 26745.99 2019-01-30 14:23:36.000 030 29458.69 4473.51 -18951.93 26685.25 2019-01-30 14:23:37.000 030 29458.69 4473.47 -18951.95 26670.28 2019-01-30 14:23:38.000 030 29458.71 4473.48 -18951.95 26718.37 2019-01-30 14:23:39.000 030 29458.69 4473.46 -18951.96 26756.84 2019-01-30 14:23:40.000 030 29458.67 4473.49 -18951.94 26820.64 2019-01-30 14:23:41.000 030 29458.69 4473.50 -18951.99 26871.79 2019-01-30 14:23:42.000 030 29458.70 4473.48 -18952.00 26907.71 2019-01-30 14:23:43.000 030 29458.68 4473.46 -18951.98 26945.71 2019-01-30 14:23:44.000 030 29458.66 4473.48 -18951.99 27001.22 2019-01-30 14:23:45.000 030 29458.65 4473.48 -18952.00 27063.68 2019-01-30 14:23:46.000 030 29458.66 4473.45 -18951.99 27098.56 2019-01-30 14:23:47.000 030 29458.69 4473.47 -18952.01 27133.71 2019-01-30 14:23:48.000 030 29458.69 4473.47 -18951.98 27180.51 2019-01-30 14:23:49.000 030 29458.67 4473.47 -18952.01 27235.27 2019-01-30 14:23:50.000 030 29458.69 4473.47 -18951.99 27295.54 2019-01-30 14:23:51.000 030 29458.71 4473.48 -18952.01 27336.86 2019-01-30 14:23:52.000 030 29458.68 4473.49 -18951.99 27377.11 2019-01-30 14:23:53.000 030 29458.68 4473.49 -18951.98 27428.66 2019-01-30 14:23:54.000 030 29458.67 4473.49 -18952.01 27471.37 2019-01-30 14:23:55.000 030 29458.65 4473.51 -18952.01 27515.87 2019-01-30 14:23:56.000 030 29458.63 4473.51 -18952.00 27555.39 2019-01-30 14:23:57.000 030 29458.61 4473.49 -18951.99 27599.46 2019-01-30 14:23:58.000 030 29458.61 4473.48 -18951.99 27579.40 2019-01-30 14:23:59.000 030 29458.61 4473.48 -18952.01 27515.58 2019-01-30 14:24:00.000 030 29458.65 4473.48 -18952.00 27504.70 2019-01-30 14:24:01.000 030 29458.64 4473.46 -18952.02 27538.63 2019-01-30 14:24:02.000 030 29458.64 4473.46 -18952.01 27568.91 2019-01-30 14:24:03.000 030 29458.65 4473.46 -18952.01 27563.46 2019-01-30 14:24:04.000 030 29458.65 4473.45 -18952.02 27542.36 2019-01-30 14:24:05.000 030 29458.66 4473.46 -18952.02 27530.44 2019-01-30 14:24:06.000 030 29458.65 4473.46 -18952.01 27541.87 2019-01-30 14:24:07.000 030 29458.65 4473.45 -18951.99 27567.16 2019-01-30 14:24:08.000 030 29458.65 4473.46 -18951.97 27612.73 2019-01-30 14:24:09.000 030 29458.65 4473.47 -18951.99 27655.17 2019-01-30 14:24:10.000 030 29458.66 4473.46 -18951.98 27698.87 2019-01-30 14:24:11.000 030 29458.65 4473.46 -18952.02 27721.32 2019-01-30 14:24:12.000 030 29458.65 4473.46 -18952.00 27771.53 2019-01-30 14:24:13.000 030 29458.63 4473.46 -18951.99 27830.89 2019-01-30 14:24:14.000 030 29458.62 4473.49 -18951.99 27870.91 2019-01-30 14:24:15.000 030 29458.62 4473.49 -18952.00 27871.35 2019-01-30 14:24:16.000 030 29458.64 4473.46 -18952.01 27858.11 2019-01-30 14:24:17.000 030 29458.65 4473.49 -18952.03 27845.36 2019-01-30 14:24:18.000 030 29458.64 4473.49 -18952.04 27859.54 2019-01-30 14:24:19.000 030 29458.66 4473.48 -18952.03 27921.41 2019-01-30 14:24:20.000 030 29458.67 4473.47 -18952.04 27913.62 2019-01-30 14:24:21.000 030 29458.68 4473.48 -18952.05 27874.69 2019-01-30 14:24:22.000 030 29458.70 4473.47 -18952.03 27824.38 2019-01-30 14:24:23.000 030 29458.67 4473.47 -18952.01 27739.50 2019-01-30 14:24:24.000 030 29458.66 4473.44 -18952.04 27684.60 2019-01-30 14:24:25.000 030 29458.67 4473.46 -18952.07 27649.06 2019-01-30 14:24:26.000 030 29458.68 4473.47 -18952.05 27605.81 2019-01-30 14:24:27.000 030 29458.68 4473.46 -18952.04 27554.02 2019-01-30 14:24:28.000 030 29458.68 4473.45 -18952.03 27490.38 2019-01-30 14:24:29.000 030 29458.69 4473.43 -18952.04 27461.04 2019-01-30 14:24:30.000 030 29458.68 4473.43 -18952.02 27371.16 2019-01-30 14:24:31.000 030 29458.68 4473.46 -18952.02 27290.01 2019-01-30 14:24:32.000 030 29458.69 4473.46 -18952.05 27253.57 2019-01-30 14:24:33.000 030 29458.64 4473.46 -18952.06 27251.58 2019-01-30 14:24:34.000 030 29458.67 4473.48 -18952.06 27221.64 2019-01-30 14:24:35.000 030 29458.66 4473.47 -18952.05 27181.10 2019-01-30 14:24:36.000 030 29458.65 4473.46 -18952.07 27201.60 2019-01-30 14:24:37.000 030 29458.64 4473.45 -18952.05 27242.50 2019-01-30 14:24:38.000 030 29458.66 4473.42 -18952.05 27298.59 2019-01-30 14:24:39.000 030 29458.67 4473.44 -18952.06 27331.75 2019-01-30 14:24:40.000 030 29458.65 4473.46 -18952.05 27315.72 2019-01-30 14:24:41.000 030 29458.64 4473.45 -18952.05 27285.55 2019-01-30 14:24:42.000 030 29458.65 4473.43 -18952.03 27253.19 2019-01-30 14:24:43.000 030 29458.67 4473.45 -18952.00 27212.24 2019-01-30 14:24:44.000 030 29458.66 4473.45 -18952.01 27145.60 2019-01-30 14:24:45.000 030 29458.65 4473.42 -18952.03 27083.99 2019-01-30 14:24:46.000 030 29458.69 4473.42 -18952.04 27006.28 2019-01-30 14:24:47.000 030 29458.69 4473.43 -18952.03 26910.88 2019-01-30 14:24:48.000 030 29458.66 4473.43 -18952.03 26819.06 2019-01-30 14:24:49.000 030 29458.65 4473.41 -18952.04 26705.49 2019-01-30 14:24:50.000 030 29458.64 4473.42 -18952.04 26593.07 2019-01-30 14:24:51.000 030 29458.64 4473.43 -18952.04 26499.36 2019-01-30 14:24:52.000 030 29458.64 4473.41 -18952.07 26399.74 2019-01-30 14:24:53.000 030 29458.65 4473.41 -18952.04 26345.60 2019-01-30 14:24:54.000 030 29458.64 4473.43 -18952.04 26282.60 2019-01-30 14:24:55.000 030 29458.67 4473.44 -18952.05 26191.54 2019-01-30 14:24:56.000 030 29458.66 4473.44 -18952.02 26137.17 2019-01-30 14:24:57.000 030 29458.66 4473.44 -18952.03 26116.42 2019-01-30 14:24:58.000 030 29458.66 4473.42 -18952.03 26130.62 2019-01-30 14:24:59.000 030 29458.65 4473.41 -18952.06 26153.32 2019-01-30 14:25:00.000 030 29458.66 4473.44 -18952.08 26186.74 2019-01-30 14:25:01.000 030 29458.65 4473.43 -18952.08 26314.98 2019-01-30 14:25:02.000 030 29458.66 4473.43 -18952.07 26415.38 2019-01-30 14:25:03.000 030 29458.66 4473.42 -18952.07 26496.28 2019-01-30 14:25:04.000 030 29458.69 4473.41 -18952.06 26644.59 2019-01-30 14:25:05.000 030 29458.69 4473.43 -18952.03 26825.27 2019-01-30 14:25:06.000 030 29458.70 4473.47 -18952.03 26980.59 2019-01-30 14:25:07.000 030 29458.72 4473.44 -18952.05 27111.84 2019-01-30 14:25:08.000 030 29458.71 4473.40 -18952.07 27209.55 2019-01-30 14:25:09.000 030 29458.69 4473.40 -18952.05 27282.18 2019-01-30 14:25:10.000 030 29458.70 4473.40 -18952.07 27345.30 2019-01-30 14:25:11.000 030 29458.70 4473.40 -18952.07 27407.34 2019-01-30 14:25:12.000 030 29458.71 4473.41 -18952.07 27448.32 2019-01-30 14:25:13.000 030 29458.67 4473.43 -18952.05 27426.80 2019-01-30 14:25:14.000 030 29458.69 4473.41 -18952.05 27384.49 2019-01-30 14:25:15.000 030 29458.68 4473.38 -18952.06 27404.34 2019-01-30 14:25:16.000 030 29458.68 4473.38 -18952.06 27354.66 2019-01-30 14:25:17.000 030 29458.68 4473.39 -18952.09 27322.27 2019-01-30 14:25:18.000 030 29458.70 4473.40 -18952.09 27283.94 2019-01-30 14:25:19.000 030 29458.70 4473.40 -18952.07 27243.51 2019-01-30 14:25:20.000 030 29458.70 4473.38 -18952.07 27199.86 2019-01-30 14:25:21.000 030 29458.68 4473.41 -18952.09 27142.36 2019-01-30 14:25:22.000 030 29458.66 4473.42 -18952.06 27075.27 2019-01-30 14:25:23.000 030 29458.67 4473.43 -18952.06 26959.95 2019-01-30 14:25:24.000 030 29458.70 4473.43 -18952.06 26819.91 2019-01-30 14:25:25.000 030 29458.72 4473.41 -18952.07 26682.41 2019-01-30 14:25:26.000 030 29458.72 4473.39 -18952.05 26585.82 2019-01-30 14:25:27.000 030 29458.71 4473.40 -18952.05 26485.92 2019-01-30 14:25:28.000 030 29458.73 4473.41 -18952.05 26349.87 2019-01-30 14:25:29.000 030 29458.73 4473.39 -18952.05 26246.41 2019-01-30 14:25:30.000 030 29458.72 4473.38 -18952.06 26176.78 2019-01-30 14:25:31.000 030 29458.69 4473.39 -18952.07 26138.80 2019-01-30 14:25:32.000 030 29458.72 4473.39 -18952.09 26083.40 2019-01-30 14:25:33.000 030 29458.72 4473.36 -18952.09 26026.85 2019-01-30 14:25:34.000 030 29458.72 4473.35 -18952.08 25972.56 2019-01-30 14:25:35.000 030 29458.70 4473.36 -18952.10 25932.40 2019-01-30 14:25:36.000 030 29458.70 4473.39 -18952.07 25925.55 2019-01-30 14:25:37.000 030 29458.68 4473.36 -18952.08 25908.65 2019-01-30 14:25:38.000 030 29458.69 4473.35 -18952.07 25937.90 2019-01-30 14:25:39.000 030 29458.68 4473.36 -18952.06 25980.54 2019-01-30 14:25:40.000 030 29458.70 4473.37 -18952.05 26011.19 2019-01-30 14:25:41.000 030 29458.71 4473.38 -18952.05 26110.58 2019-01-30 14:25:42.000 030 29458.70 4473.38 -18952.07 26264.36 2019-01-30 14:25:43.000 030 29458.68 4473.37 -18952.09 26405.04 2019-01-30 14:25:44.000 030 29458.68 4473.36 -18952.10 26538.19 2019-01-30 14:25:45.000 030 29458.72 4473.37 -18952.07 26674.55 2019-01-30 14:25:46.000 030 29458.72 4473.38 -18952.04 26689.99 2019-01-30 14:25:47.000 030 29458.70 4473.38 -18952.07 26696.90 2019-01-30 14:25:48.000 030 29458.71 4473.34 -18952.07 26694.01 2019-01-30 14:25:49.000 030 29458.70 4473.35 -18952.05 26692.18 2019-01-30 14:25:50.000 030 29458.70 4473.40 -18952.06 26689.08 2019-01-30 14:25:51.000 030 29458.72 4473.38 -18952.04 26688.34 2019-01-30 14:25:52.000 030 29458.69 4473.35 -18952.03 26680.76 2019-01-30 14:25:53.000 030 29458.69 4473.37 -18952.02 26683.51 2019-01-30 14:25:54.000 030 29458.67 4473.39 -18952.05 26683.45 2019-01-30 14:25:55.000 030 29458.66 4473.36 -18952.05 26680.58 2019-01-30 14:25:56.000 030 29458.68 4473.35 -18952.05 26684.85 2019-01-30 14:25:57.000 030 29458.67 4473.37 -18952.06 26686.63 2019-01-30 14:25:58.000 030 29458.68 4473.38 -18952.07 26684.42 2019-01-30 14:25:59.000 030 29458.68 4473.38 -18952.06 26687.46 2019-01-30 14:26:00.000 030 29458.69 4473.37 -18952.03 26705.81 2019-01-30 14:26:01.000 030 29458.67 4473.36 -18952.03 26725.10 2019-01-30 14:26:02.000 030 29458.67 4473.39 -18952.05 26734.06 2019-01-30 14:26:03.000 030 29458.66 4473.41 -18952.04 26731.86 2019-01-30 14:26:04.000 030 29458.68 4473.40 -18952.05 26699.40 2019-01-30 14:26:05.000 030 29458.65 4473.39 -18952.05 26677.04 2019-01-30 14:26:06.000 030 29458.66 4473.39 -18952.03 26674.01 2019-01-30 14:26:07.000 030 29458.67 4473.36 -18952.05 26681.05 2019-01-30 14:26:08.000 030 29458.68 4473.38 -18952.04 26676.58 2019-01-30 14:26:09.000 030 29458.71 4473.38 -18952.05 26678.39 2019-01-30 14:26:10.000 030 29458.70 4473.39 -18952.03 26672.65 2019-01-30 14:26:11.000 030 29458.69 4473.38 -18952.03 26735.39 2019-01-30 14:26:12.000 030 29458.69 4473.37 -18952.06 26774.40 2019-01-30 14:26:13.000 030 29458.68 4473.37 -18952.03 26801.46 2019-01-30 14:26:14.000 030 29458.68 4473.37 -18952.04 26797.06 2019-01-30 14:26:15.000 030 29458.70 4473.37 -18952.05 26789.20 2019-01-30 14:26:16.000 030 29458.69 4473.36 -18952.03 26751.89 2019-01-30 14:26:17.000 030 29458.70 4473.36 -18952.05 26686.26 2019-01-30 14:26:18.000 030 29458.71 4473.37 -18952.05 26673.15 2019-01-30 14:26:19.000 030 29458.68 4473.39 -18952.05 26669.22 2019-01-30 14:26:20.000 030 29458.69 4473.34 -18952.04 26668.69 2019-01-30 14:26:21.000 030 29458.69 4473.36 -18952.05 26669.37 2019-01-30 14:26:22.000 030 29458.72 4473.34 -18952.06 26670.68 2019-01-30 14:26:23.000 030 29458.69 4473.33 -18952.07 26671.74 2019-01-30 14:26:24.000 030 29458.69 4473.35 -18952.05 26672.25 2019-01-30 14:26:25.000 030 29458.71 4473.38 -18952.07 26676.31 2019-01-30 14:26:26.000 030 29458.71 4473.38 -18952.09 26675.61 2019-01-30 14:26:27.000 030 29458.71 4473.38 -18952.11 26677.56 2019-01-30 14:26:28.000 030 29458.70 4473.38 -18952.11 26679.25 2019-01-30 14:26:29.000 030 29458.69 4473.37 -18952.08 26682.04 2019-01-30 14:26:30.000 030 29458.72 4473.36 -18952.09 26678.02 2019-01-30 14:26:31.000 030 29458.74 4473.34 -18952.08 26680.06 2019-01-30 14:26:32.000 030 29458.74 4473.33 -18952.08 26684.71 2019-01-30 14:26:33.000 030 29458.73 4473.33 -18952.08 26692.14 2019-01-30 14:26:34.000 030 29458.73 4473.33 -18952.08 26718.11 2019-01-30 14:26:35.000 030 29458.69 4473.31 -18952.11 26706.24 2019-01-30 14:26:36.000 030 29458.72 4473.32 -18952.10 26705.55 2019-01-30 14:26:37.000 030 29458.76 4473.31 -18952.11 26707.51 2019-01-30 14:26:38.000 030 29458.72 4473.30 -18952.12 26705.59 2019-01-30 14:26:39.000 030 29458.71 4473.30 -18952.12 26701.38 2019-01-30 14:26:40.000 030 29458.73 4473.29 -18952.10 26691.86 2019-01-30 14:26:41.000 030 29458.74 4473.32 -18952.12 26686.79 2019-01-30 14:26:42.000 030 29458.71 4473.35 -18952.07 26680.45 2019-01-30 14:26:43.000 030 29458.70 4473.32 -18952.07 26673.60 2019-01-30 14:26:44.000 030 29458.71 4473.33 -18952.08 26667.61 2019-01-30 14:26:45.000 030 29458.73 4473.34 -18952.08 26672.26 2019-01-30 14:26:46.000 030 29458.74 4473.32 -18952.10 26669.45 2019-01-30 14:26:47.000 030 29458.73 4473.32 -18952.09 26671.94 2019-01-30 14:26:48.000 030 29458.74 4473.30 -18952.09 26681.90 2019-01-30 14:26:49.000 030 29458.73 4473.31 -18952.12 26680.55 2019-01-30 14:26:50.000 030 29458.74 4473.31 -18952.13 26687.37 2019-01-30 14:26:51.000 030 29458.73 4473.32 -18952.11 26688.40 2019-01-30 14:26:52.000 030 29458.73 4473.29 -18952.13 26689.80 2019-01-30 14:26:53.000 030 29458.74 4473.27 -18952.11 26718.58 2019-01-30 14:26:54.000 030 29458.72 4473.28 -18952.10 26796.23 2019-01-30 14:26:55.000 030 29458.71 4473.28 -18952.10 26901.22 2019-01-30 14:26:56.000 030 29458.72 4473.28 -18952.07 27035.10 2019-01-30 14:26:57.000 030 29458.73 4473.27 -18952.11 27172.16 2019-01-30 14:26:58.000 030 29458.71 4473.25 -18952.10 27345.51 2019-01-30 14:26:59.000 030 29458.72 4473.27 -18952.11 27500.19 2019-01-30 14:27:00.000 030 29458.72 4473.26 -18952.13 27614.79 2019-01-30 14:27:01.000 030 29458.72 4473.25 -18952.10 27729.36 2019-01-30 14:27:02.000 030 29458.72 4473.26 -18952.14 27857.44 2019-01-30 14:27:03.000 030 29458.73 4473.24 -18952.15 27980.89 2019-01-30 14:27:04.000 030 29458.76 4473.24 -18952.12 28128.33 2019-01-30 14:27:05.000 030 29458.76 4473.23 -18952.13 28286.22 2019-01-30 14:27:06.000 030 29458.76 4473.25 -18952.13 28431.41 2019-01-30 14:27:07.000 030 29458.72 4473.29 -18952.13 28558.62 2019-01-30 14:27:08.000 030 29458.72 4473.30 -18952.16 28695.48 2019-01-30 14:27:09.000 030 29458.74 4473.30 -18952.13 28831.23 2019-01-30 14:27:10.000 030 29458.73 4473.30 -18952.12 28912.80 2019-01-30 14:27:11.000 030 29458.76 4473.30 -18952.11 28934.88 2019-01-30 14:27:12.000 030 29458.74 4473.31 -18952.11 28991.49 2019-01-30 14:27:13.000 030 29458.75 4473.30 -18952.10 29025.11 2019-01-30 14:27:14.000 030 29458.77 4473.29 -18952.10 28983.69 2019-01-30 14:27:15.000 030 29458.76 4473.30 -18952.12 28943.58 2019-01-30 14:27:16.000 030 29458.76 4473.30 -18952.11 28891.86 2019-01-30 14:27:17.000 030 29458.73 4473.30 -18952.10 28821.21 2019-01-30 14:27:18.000 030 29458.73 4473.29 -18952.10 28756.14 2019-01-30 14:27:19.000 030 29458.72 4473.29 -18952.09 28662.99 2019-01-30 14:27:20.000 030 29458.72 4473.28 -18952.09 28575.57 2019-01-30 14:27:21.000 030 29458.72 4473.28 -18952.09 28429.80 2019-01-30 14:27:22.000 030 29458.73 4473.32 -18952.11 28314.86 2019-01-30 14:27:23.000 030 29458.73 4473.32 -18952.10 28213.93 2019-01-30 14:27:24.000 030 29458.72 4473.30 -18952.06 28124.13 2019-01-30 14:27:25.000 030 29458.74 4473.26 -18952.06 28015.72 2019-01-30 14:27:26.000 030 29458.74 4473.26 -18952.07 27888.64 2019-01-30 14:27:27.000 030 29458.73 4473.27 -18952.09 27784.82 2019-01-30 14:27:28.000 030 29458.71 4473.26 -18952.07 27672.14 2019-01-30 14:27:29.000 030 29458.71 4473.27 -18952.07 27568.87 2019-01-30 14:27:30.000 030 29458.72 4473.28 -18952.08 27492.55 2019-01-30 14:27:31.000 030 29458.71 4473.27 -18952.07 27382.47 2019-01-30 14:27:32.000 030 29458.70 4473.28 -18952.08 27302.19 2019-01-30 14:27:33.000 030 29458.71 4473.30 -18952.11 27179.85 2019-01-30 14:27:34.000 030 29458.74 4473.32 -18952.09 27073.03 2019-01-30 14:27:35.000 030 29458.72 4473.31 -18952.11 26977.28 2019-01-30 14:27:36.000 030 29458.73 4473.27 -18952.10 26888.36 2019-01-30 14:27:37.000 030 29458.72 4473.29 -18952.10 26846.91 2019-01-30 14:27:38.000 030 29458.71 4473.29 -18952.10 26778.21 2019-01-30 14:27:39.000 030 29458.71 4473.30 -18952.09 26684.02 2019-01-30 14:27:40.000 030 29458.74 4473.30 -18952.10 26678.25 2019-01-30 14:27:41.000 030 29458.71 4473.32 -18952.09 26679.80 2019-01-30 14:27:42.000 030 29458.73 4473.29 -18952.09 26678.02 2019-01-30 14:27:43.000 030 29458.70 4473.28 -18952.08 26679.37 2019-01-30 14:27:44.000 030 29458.69 4473.31 -18952.08 26675.92 2019-01-30 14:27:45.000 030 29458.70 4473.29 -18952.09 26677.76 2019-01-30 14:27:46.000 030 29458.73 4473.29 -18952.11 26676.66 2019-01-30 14:27:47.000 030 29458.72 4473.30 -18952.10 26676.11 2019-01-30 14:27:48.000 030 29458.72 4473.31 -18952.10 26671.98 2019-01-30 14:27:49.000 030 29458.73 4473.33 -18952.08 26667.29 2019-01-30 14:27:50.000 030 29458.72 4473.31 -18952.06 26664.56 2019-01-30 14:27:51.000 030 29458.75 4473.33 -18952.07 26660.31 2019-01-30 14:27:52.000 030 29458.76 4473.33 -18952.11 26664.93 2019-01-30 14:27:53.000 030 29458.73 4473.32 -18952.14 26673.09 2019-01-30 14:27:54.000 030 29458.71 4473.33 -18952.13 26678.69 2019-01-30 14:27:55.000 030 29458.73 4473.32 -18952.12 26684.68 2019-01-30 14:27:56.000 030 29458.74 4473.31 -18952.12 26690.67 2019-01-30 14:27:57.000 030 29458.75 4473.31 -18952.10 26692.66 2019-01-30 14:27:58.000 030 29458.74 4473.33 -18952.11 26694.57 2019-01-30 14:27:59.000 030 29458.76 4473.30 -18952.12 26692.18 2019-01-30 14:28:00.000 030 29458.74 4473.27 -18952.12 26688.33 2019-01-30 14:28:01.000 030 29458.75 4473.30 -18952.11 26687.28 2019-01-30 14:28:02.000 030 29458.73 4473.29 -18952.08 26685.73 2019-01-30 14:28:03.000 030 29458.73 4473.30 -18952.06 26683.54 2019-01-30 14:28:04.000 030 29458.75 4473.30 -18952.09 26682.36 2019-01-30 14:28:05.000 030 29458.75 4473.29 -18952.10 26683.28 2019-01-30 14:28:06.000 030 29458.76 4473.31 -18952.10 26688.24 2019-01-30 14:28:07.000 030 29458.76 4473.31 -18952.10 26683.89 2019-01-30 14:28:08.000 030 29458.77 4473.27 -18952.10 26685.34 2019-01-30 14:28:09.000 030 29458.77 4473.27 -18952.10 26680.25 2019-01-30 14:28:10.000 030 29458.78 4473.27 -18952.11 26682.32 2019-01-30 14:28:11.000 030 29458.79 4473.28 -18952.08 26682.22 2019-01-30 14:28:12.000 030 29458.79 4473.29 -18952.07 26683.28 2019-01-30 14:28:13.000 030 29458.80 4473.31 -18952.06 26682.09 2019-01-30 14:28:14.000 030 29458.77 4473.28 -18952.08 26677.89 2019-01-30 14:28:15.000 030 29458.79 4473.28 -18952.09 26674.67 2019-01-30 14:28:16.000 030 29458.78 4473.27 -18952.10 26676.18 2019-01-30 14:28:17.000 030 29458.77 4473.29 -18952.09 26669.61 2019-01-30 14:28:18.000 030 29458.78 4473.27 -18952.10 26671.87 2019-01-30 14:28:19.000 030 29458.79 4473.30 -18952.08 26676.24 2019-01-30 14:28:20.000 030 29458.78 4473.33 -18952.07 26679.46 2019-01-30 14:28:21.000 030 29458.79 4473.32 -18952.04 26682.97 2019-01-30 14:28:22.000 030 29458.78 4473.32 -18952.04 26682.89 2019-01-30 14:28:23.000 030 29458.78 4473.33 -18952.06 26688.08 2019-01-30 14:28:24.000 030 29458.77 4473.28 -18952.10 26689.06 2019-01-30 14:28:25.000 030 29458.78 4473.32 -18952.07 26688.43 2019-01-30 14:28:26.000 030 29458.79 4473.29 -18952.07 26686.76 2019-01-30 14:28:27.000 030 29458.80 4473.26 -18952.09 26687.50 2019-01-30 14:28:28.000 030 29458.77 4473.27 -18952.09 26691.69 2019-01-30 14:28:29.000 030 29458.76 4473.28 -18952.07 26687.74 2019-01-30 14:28:30.000 030 29458.76 4473.28 -18952.07 26687.57 2019-01-30 14:28:31.000 030 29458.76 4473.28 -18952.08 26679.52 2019-01-30 14:28:32.000 030 29458.77 4473.29 -18952.09 26682.44 2019-01-30 14:28:33.000 030 29458.76 4473.29 -18952.08 26677.10 2019-01-30 14:28:34.000 030 29458.75 4473.29 -18952.06 26681.10 2019-01-30 14:28:35.000 030 29458.76 4473.29 -18952.05 26680.85 2019-01-30 14:28:36.000 030 29458.76 4473.28 -18952.07 26683.71 2019-01-30 14:28:37.000 030 29458.75 4473.30 -18952.07 26683.68 2019-01-30 14:28:38.000 030 29458.76 4473.29 -18952.05 26679.48 2019-01-30 14:28:39.000 030 29458.76 4473.28 -18952.07 26680.51 2019-01-30 14:28:40.000 030 29458.77 4473.29 -18952.08 26680.40 2019-01-30 14:28:41.000 030 29458.78 4473.30 -18952.07 26685.21 2019-01-30 14:28:42.000 030 29458.77 4473.29 -18952.04 26690.74 2019-01-30 14:28:43.000 030 29458.75 4473.29 -18952.02 26698.50 2019-01-30 14:28:44.000 030 29458.73 4473.30 -18952.01 26699.63 2019-01-30 14:28:45.000 030 29458.71 4473.31 -18952.01 26699.35 2019-01-30 14:28:46.000 030 29458.73 4473.29 -18952.04 26697.22 2019-01-30 14:28:47.000 030 29458.74 4473.28 -18952.05 26691.42 2019-01-30 14:28:48.000 030 29458.73 4473.28 -18952.07 26686.14 2019-01-30 14:28:49.000 030 29458.74 4473.30 -18952.05 26681.91 2019-01-30 14:28:50.000 030 29458.73 4473.28 -18952.05 26672.76 2019-01-30 14:28:51.000 030 29458.72 4473.28 -18952.05 26675.72 2019-01-30 14:28:52.000 030 29458.75 4473.27 -18952.05 26673.56 2019-01-30 14:28:53.000 030 29458.76 4473.26 -18952.03 26669.44 2019-01-30 14:28:54.000 030 29458.74 4473.28 -18952.02 26668.38 2019-01-30 14:28:55.000 030 29458.72 4473.30 -18952.01 26667.01 2019-01-30 14:28:56.000 030 29458.73 4473.30 -18952.04 26667.42 2019-01-30 14:28:57.000 030 29458.73 4473.31 -18952.06 26671.16 2019-01-30 14:28:58.000 030 29458.73 4473.30 -18952.06 26677.76 2019-01-30 14:28:59.000 030 29458.74 4473.29 -18952.08 26678.27 2019-01-30 14:29:00.000 030 29458.73 4473.30 -18952.09 26675.53 2019-01-30 14:29:01.000 030 29458.73 4473.31 -18952.04 26676.33 2019-01-30 14:29:02.000 030 29458.74 4473.30 -18952.03 26679.59 2019-01-30 14:29:03.000 030 29458.72 4473.28 -18952.07 26676.50 2019-01-30 14:29:04.000 030 29458.73 4473.30 -18952.07 26672.37 2019-01-30 14:29:05.000 030 29458.74 4473.29 -18952.08 26670.46 2019-01-30 14:29:06.000 030 29458.75 4473.28 -18952.06 26665.76 2019-01-30 14:29:07.000 030 29458.75 4473.29 -18952.07 26663.96 2019-01-30 14:29:08.000 030 29458.74 4473.30 -18952.05 26667.32 2019-01-30 14:29:09.000 030 29458.72 4473.31 -18952.06 26667.15 2019-01-30 14:29:10.000 030 29458.73 4473.29 -18952.06 26668.68 2019-01-30 14:29:11.000 030 29458.73 4473.30 -18952.05 26671.60 2019-01-30 14:29:12.000 030 29458.76 4473.30 -18952.06 26676.96 2019-01-30 14:29:13.000 030 29458.72 4473.30 -18952.06 26675.72 2019-01-30 14:29:14.000 030 29458.75 4473.32 -18952.07 26680.98 2019-01-30 14:29:15.000 030 29458.73 4473.37 -18952.03 26682.59 2019-01-30 14:29:16.000 030 29458.72 4473.37 -18952.02 26693.73 2019-01-30 14:29:17.000 030 29458.71 4473.33 -18952.04 26691.80 2019-01-30 14:29:18.000 030 29458.68 4473.31 -18952.03 26691.58 2019-01-30 14:29:19.000 030 29458.65 4473.32 -18952.05 26694.38 2019-01-30 14:29:20.000 030 29458.66 4473.32 -18952.07 26686.45 2019-01-30 14:29:21.000 030 29458.69 4473.31 -18952.07 26681.25 2019-01-30 14:29:22.000 030 29458.67 4473.32 -18952.05 26681.96 2019-01-30 14:29:23.000 030 29458.68 4473.33 -18952.06 26681.49 2019-01-30 14:29:24.000 030 29458.68 4473.33 -18952.06 26678.25 2019-01-30 14:29:25.000 030 29458.68 4473.33 -18952.06 26676.51 2019-01-30 14:29:26.000 030 29458.69 4473.33 -18952.06 26677.15 2019-01-30 14:29:27.000 030 29458.70 4473.34 -18952.03 26673.77 2019-01-30 14:29:28.000 030 29458.70 4473.30 -18952.03 26675.78 2019-01-30 14:29:29.000 030 29458.71 4473.29 -18952.03 26672.02 2019-01-30 14:29:30.000 030 29458.73 4473.32 -18952.02 26673.45 2019-01-30 14:29:31.000 030 29458.72 4473.34 -18952.06 26682.30 2019-01-30 14:29:32.000 030 29458.72 4473.32 -18952.05 26689.88 2019-01-30 14:29:33.000 030 29458.73 4473.34 -18952.07 26696.79 2019-01-30 14:29:34.000 030 29458.70 4473.35 -18952.08 26703.04 2019-01-30 14:29:35.000 030 29458.73 4473.33 -18952.06 26709.44 2019-01-30 14:29:36.000 030 29458.73 4473.32 -18952.08 26709.66 2019-01-30 14:29:37.000 030 29458.74 4473.30 -18952.09 26711.90 2019-01-30 14:29:38.000 030 29458.73 4473.30 -18952.08 26707.53 2019-01-30 14:29:39.000 030 29458.74 4473.33 -18952.09 26711.87 2019-01-30 14:29:40.000 030 29458.73 4473.32 -18952.09 26707.96 2019-01-30 14:29:41.000 030 29458.73 4473.32 -18952.10 26703.05 2019-01-30 14:29:42.000 030 29458.74 4473.33 -18952.07 26697.88 2019-01-30 14:29:43.000 030 29458.73 4473.33 -18952.07 26687.87 2019-01-30 14:29:44.000 030 29458.72 4473.32 -18952.08 26683.55 2019-01-30 14:29:45.000 030 29458.71 4473.32 -18952.08 26674.77 2019-01-30 14:29:46.000 030 29458.72 4473.32 -18952.07 26677.84 2019-01-30 14:29:47.000 030 29458.75 4473.31 -18952.05 26673.51 2019-01-30 14:29:48.000 030 29458.76 4473.32 -18952.03 26685.49 2019-01-30 14:29:49.000 030 29458.79 4473.34 -18952.05 26685.54 2019-01-30 14:29:50.000 030 29458.75 4473.34 -18952.04 26691.31 2019-01-30 14:29:51.000 030 29458.75 4473.30 -18952.04 26694.37 2019-01-30 14:29:52.000 030 29458.78 4473.32 -18952.04 26701.46 2019-01-30 14:29:53.000 030 29458.75 4473.30 -18952.06 26700.88 2019-01-30 14:29:54.000 030 29458.74 4473.28 -18952.06 26694.87 2019-01-30 14:29:55.000 030 29458.75 4473.30 -18952.05 26693.48 2019-01-30 14:29:56.000 030 29458.74 4473.33 -18952.04 26690.49 2019-01-30 14:29:57.000 030 29458.73 4473.33 -18952.06 26686.47 2019-01-30 14:29:58.000 030 29458.75 4473.33 -18952.09 26679.40 2019-01-30 14:29:59.000 030 29458.72 4473.30 -18952.09 26673.89 2019-01-30 14:30:00.000 030 29458.73 4473.32 -18952.09 26669.50 2019-01-30 14:30:01.000 030 29458.70 4473.32 -18952.10 26667.09 2019-01-30 14:30:02.000 030 29458.72 4473.31 -18952.08 26667.87 2019-01-30 14:30:03.000 030 29458.72 4473.31 -18952.09 26662.02 2019-01-30 14:30:04.000 030 29458.72 4473.30 -18952.11 26656.60 2019-01-30 14:30:05.000 030 29458.70 4473.31 -18952.11 26653.60 2019-01-30 14:30:06.000 030 29458.72 4473.31 -18952.08 26652.72 2019-01-30 14:30:07.000 030 29458.70 4473.34 -18952.07 26654.14 2019-01-30 14:30:08.000 030 29458.68 4473.31 -18952.07 26662.72 2019-01-30 14:30:09.000 030 29458.70 4473.30 -18952.05 26672.25 2019-01-30 14:30:10.000 030 29458.72 4473.30 -18952.05 26687.13 2019-01-30 14:30:11.000 030 29458.72 4473.28 -18952.05 26692.49 2019-01-30 14:30:12.000 030 29458.75 4473.29 -18952.06 26708.17 2019-01-30 14:30:13.000 030 29458.74 4473.31 -18952.09 26709.20 2019-01-30 14:30:14.000 030 29458.70 4473.30 -18952.07 26696.81 2019-01-30 14:30:15.000 030 29458.71 4473.32 -18952.06 26694.76 2019-01-30 14:30:16.000 030 29458.71 4473.33 -18952.07 26687.77 2019-01-30 14:30:17.000 030 29458.72 4473.28 -18952.04 26674.50 2019-01-30 14:30:18.000 030 29458.74 4473.28 -18952.07 26665.45 2019-01-30 14:30:19.000 030 29458.73 4473.29 -18952.05 26658.84 2019-01-30 14:30:20.000 030 29458.73 4473.31 -18952.06 26651.63 2019-01-30 14:30:21.000 030 29458.74 4473.31 -18952.07 26645.46 2019-01-30 14:30:22.000 030 29458.76 4473.30 -18952.08 26648.93 2019-01-30 14:30:23.000 030 29458.74 4473.28 -18952.07 26649.50 2019-01-30 14:30:24.000 030 29458.74 4473.30 -18952.11 26653.41 2019-01-30 14:30:25.000 030 29458.74 4473.34 -18952.09 26657.02 2019-01-30 14:30:26.000 030 29458.75 4473.33 -18952.09 26656.50 2019-01-30 14:30:27.000 030 29458.73 4473.33 -18952.07 26655.30 2019-01-30 14:30:28.000 030 29458.75 4473.31 -18952.09 26660.49 2019-01-30 14:30:29.000 030 29458.75 4473.31 -18952.08 26659.65 2019-01-30 14:30:30.000 030 29458.75 4473.29 -18952.08 26659.81 2019-01-30 14:30:31.000 030 29458.74 4473.30 -18952.09 26664.34 2019-01-30 14:30:32.000 030 29458.75 4473.27 -18952.07 26668.82 2019-01-30 14:30:33.000 030 29458.73 4473.28 -18952.01 26667.70 2019-01-30 14:30:34.000 030 29458.75 4473.28 -18952.04 26667.40 2019-01-30 14:30:35.000 030 29458.74 4473.28 -18952.07 26666.76 2019-01-30 14:30:36.000 030 29458.76 4473.27 -18952.04 26672.44 2019-01-30 14:30:37.000 030 29458.74 4473.29 -18952.03 26680.54 2019-01-30 14:30:38.000 030 29458.76 4473.27 -18952.03 26677.19 2019-01-30 14:30:39.000 030 29458.77 4473.26 -18952.03 26680.51 2019-01-30 14:30:40.000 030 29458.76 4473.28 -18952.03 26680.05 2019-01-30 14:30:41.000 030 29458.74 4473.28 -18952.03 26684.15 2019-01-30 14:30:42.000 030 29458.77 4473.26 -18952.04 26683.40 2019-01-30 14:30:43.000 030 29458.75 4473.28 -18952.03 26676.29 2019-01-30 14:30:44.000 030 29458.79 4473.28 -18952.02 26674.52 2019-01-30 14:30:45.000 030 29458.80 4473.30 -18952.02 26675.81 2019-01-30 14:30:46.000 030 29458.76 4473.30 -18952.03 26674.97 2019-01-30 14:30:47.000 030 29458.78 4473.31 -18952.04 26676.01 2019-01-30 14:30:48.000 030 29458.76 4473.30 -18952.04 26678.90 2019-01-30 14:30:49.000 030 29458.73 4473.28 -18952.03 26674.58 2019-01-30 14:30:50.000 030 29458.77 4473.24 -18952.04 26671.77 2019-01-30 14:30:51.000 030 29458.75 4473.27 -18952.07 26669.41 2019-01-30 14:30:52.000 030 29458.73 4473.29 -18952.05 26667.47 2019-01-30 14:30:53.000 030 29458.74 4473.28 -18952.04 26667.51 2019-01-30 14:30:54.000 030 29458.74 4473.24 -18952.06 26669.34 2019-01-30 14:30:55.000 030 29458.75 4473.25 -18952.06 26673.56 2019-01-30 14:30:56.000 030 29458.73 4473.26 -18952.05 26678.21 2019-01-30 14:30:57.000 030 29458.70 4473.28 -18952.04 26682.74 2019-01-30 14:30:58.000 030 29458.72 4473.33 -18952.03 26682.93 2019-01-30 14:30:59.000 030 29458.73 4473.36 -18952.05 26678.73 2019-01-30 14:31:00.000 030 29458.73 4473.36 -18952.04 26678.70 2019-01-30 14:31:01.000 030 29458.73 4473.36 -18952.03 26679.76 2019-01-30 14:31:02.000 030 29458.71 4473.37 -18952.01 26683.14 2019-01-30 14:31:03.000 030 29458.74 4473.38 -18952.03 26682.91 2019-01-30 14:31:04.000 030 29458.74 4473.37 -18952.03 26683.57 2019-01-30 14:31:05.000 030 29458.73 4473.38 -18952.03 26680.39 2019-01-30 14:31:06.000 030 29458.74 4473.35 -18952.03 26682.66 2019-01-30 14:31:07.000 030 29458.74 4473.34 -18952.03 26672.87 2019-01-30 14:31:08.000 030 29458.72 4473.32 -18952.01 26673.12 2019-01-30 14:31:09.000 030 29458.72 4473.35 -18952.02 26672.25 2019-01-30 14:31:10.000 030 29458.70 4473.32 -18952.04 26674.98 2019-01-30 14:31:11.000 030 29458.73 4473.29 -18952.04 26677.28 2019-01-30 14:31:12.000 030 29458.73 4473.29 -18952.02 26680.44 2019-01-30 14:31:13.000 030 29458.73 4473.28 -18952.00 26680.83 2019-01-30 14:31:14.000 030 29458.73 4473.30 -18951.99 26680.16 2019-01-30 14:31:15.000 030 29458.73 4473.30 -18952.03 26682.50 2019-01-30 14:31:16.000 030 29458.73 4473.30 -18952.03 26684.00 2019-01-30 14:31:17.000 030 29458.73 4473.31 -18952.03 26689.74 2019-01-30 14:31:18.000 030 29458.73 4473.33 -18952.03 26694.48 2019-01-30 14:31:19.000 030 29458.72 4473.33 -18952.02 26700.28 2019-01-30 14:31:20.000 030 29458.70 4473.33 -18952.03 26705.60 2019-01-30 14:31:21.000 030 29458.71 4473.35 -18952.05 26712.27 2019-01-30 14:31:22.000 030 29458.70 4473.34 -18952.06 26711.68 2019-01-30 14:31:23.000 030 29458.72 4473.33 -18952.05 26708.07 2019-01-30 14:31:24.000 030 29458.73 4473.31 -18952.07 26708.27 2019-01-30 14:31:25.000 030 29458.73 4473.30 -18952.08 26700.77 2019-01-30 14:31:26.000 030 29458.73 4473.29 -18952.08 26702.03 2019-01-30 14:31:27.000 030 29458.70 4473.29 -18952.08 26697.70 2019-01-30 14:31:28.000 030 29458.73 4473.30 -18952.04 26693.08 2019-01-30 14:31:29.000 030 29458.70 4473.32 -18952.04 26691.83 2019-01-30 14:31:30.000 030 29458.68 4473.31 -18952.06 26690.76 2019-01-30 14:31:31.000 030 29458.69 4473.31 -18952.07 26688.01 2019-01-30 14:31:32.000 030 29458.72 4473.32 -18952.08 26683.20 2019-01-30 14:31:33.000 030 29458.71 4473.33 -18952.06 26679.01 2019-01-30 14:31:34.000 030 29458.72 4473.33 -18952.07 26674.65 2019-01-30 14:31:35.000 030 29458.74 4473.32 -18952.07 26676.20 2019-01-30 14:31:36.000 030 29458.72 4473.32 -18952.04 26678.17 2019-01-30 14:31:37.000 030 29458.72 4473.33 -18952.06 26681.64 2019-01-30 14:31:38.000 030 29458.72 4473.31 -18952.07 26686.86 2019-01-30 14:31:39.000 030 29458.73 4473.32 -18952.08 26687.09 2019-01-30 14:31:40.000 030 29458.73 4473.30 -18952.10 26688.94 2019-01-30 14:31:41.000 030 29458.73 4473.31 -18952.06 26691.42 2019-01-30 14:31:42.000 030 29458.72 4473.32 -18952.04 26697.66 2019-01-30 14:31:43.000 030 29458.72 4473.32 -18952.06 26701.71 2019-01-30 14:31:44.000 030 29458.72 4473.31 -18952.08 26704.23 2019-01-30 14:31:45.000 030 29458.73 4473.29 -18952.10 26702.44 2019-01-30 14:31:46.000 030 29458.74 4473.31 -18952.11 26701.12 2019-01-30 14:31:47.000 030 29458.74 4473.32 -18952.11 26696.53 2019-01-30 14:31:48.000 030 29458.74 4473.31 -18952.09 26694.97 2019-01-30 14:31:49.000 030 29458.71 4473.35 -18952.05 26695.19 2019-01-30 14:31:50.000 030 29458.72 4473.35 -18952.05 26693.86 2019-01-30 14:31:51.000 030 29458.74 4473.33 -18952.07 26694.19 2019-01-30 14:31:52.000 030 29458.74 4473.33 -18952.09 26694.51 2019-01-30 14:31:53.000 030 29458.73 4473.33 -18952.06 26693.28 2019-01-30 14:31:54.000 030 29458.73 4473.35 -18952.05 26691.57 2019-01-30 14:31:55.000 030 29458.74 4473.37 -18952.06 26688.17 2019-01-30 14:31:56.000 030 29458.74 4473.36 -18952.07 26677.75 2019-01-30 14:31:57.000 030 29458.77 4473.39 -18952.09 26680.02 2019-01-30 14:31:58.000 030 29458.75 4473.36 -18952.06 26680.90 2019-01-30 14:31:59.000 030 29458.75 4473.33 -18952.07 26673.88 2019-01-30 14:32:00.000 030 29458.78 4473.34 -18952.05 26679.98 2019-01-30 14:32:01.000 030 29458.79 4473.33 -18952.03 26673.76 2019-01-30 14:32:02.000 030 29458.79 4473.33 -18952.03 26669.70 2019-01-30 14:32:03.000 030 29458.79 4473.31 -18952.06 26669.76 2019-01-30 14:32:04.000 030 29458.79 4473.31 -18952.06 26667.06 2019-01-30 14:32:05.000 030 29458.81 4473.31 -18952.06 26669.22 2019-01-30 14:32:06.000 030 29458.82 4473.32 -18952.00 26670.48 2019-01-30 14:32:07.000 030 29458.80 4473.32 -18952.01 26672.49 2019-01-30 14:32:08.000 030 29458.79 4473.36 -18952.02 26669.27 2019-01-30 14:32:09.000 030 29458.80 4473.36 -18952.03 26674.17 2019-01-30 14:32:10.000 030 29458.78 4473.36 -18952.05 26678.03 2019-01-30 14:32:11.000 030 29458.78 4473.39 -18952.04 26676.86 2019-01-30 14:32:12.000 030 29458.81 4473.35 -18952.05 26677.50 2019-01-30 14:32:13.000 030 29458.80 4473.35 -18952.07 26683.04 2019-01-30 14:32:14.000 030 29458.77 4473.33 -18952.05 26682.98 2019-01-30 14:32:15.000 030 29458.77 4473.34 -18952.05 26680.83 2019-01-30 14:32:16.000 030 29458.75 4473.34 -18952.05 26681.92 2019-01-30 14:32:17.000 030 29458.74 4473.33 -18952.04 26680.30 2019-01-30 14:32:18.000 030 29458.76 4473.34 -18952.03 26678.28 2019-01-30 14:32:19.000 030 29458.76 4473.34 -18952.02 26671.45 2019-01-30 14:32:20.000 030 29458.76 4473.34 -18952.00 26669.04 2019-01-30 14:32:21.000 030 29458.76 4473.35 -18952.00 26666.08 2019-01-30 14:32:22.000 030 29458.74 4473.32 -18952.00 26666.06 2019-01-30 14:32:23.000 030 29458.74 4473.30 -18952.02 26670.72 2019-01-30 14:32:24.000 030 29458.74 4473.31 -18952.03 26657.70 2019-01-30 14:32:25.000 030 29458.73 4473.32 -18952.04 26667.95 2019-01-30 14:32:26.000 030 29458.72 4473.31 -18952.06 26671.15 2019-01-30 14:32:27.000 030 29458.73 4473.27 -18952.06 26680.71 2019-01-30 14:32:28.000 030 29458.72 4473.28 -18952.05 26688.16 2019-01-30 14:32:29.000 030 29458.73 4473.29 -18952.06 26689.59 2019-01-30 14:32:30.000 030 29458.72 4473.32 -18952.05 26688.60 2019-01-30 14:32:31.000 030 29458.72 4473.32 -18952.04 26688.73 2019-01-30 14:32:32.000 030 29458.74 4473.30 -18952.03 26686.68 2019-01-30 14:32:33.000 030 29458.74 4473.32 -18952.06 26679.56 2019-01-30 14:32:34.000 030 29458.73 4473.31 -18952.07 26675.57 2019-01-30 14:32:35.000 030 29458.71 4473.30 -18952.05 26669.27 2019-01-30 14:32:36.000 030 29458.72 4473.29 -18952.04 26665.98 2019-01-30 14:32:37.000 030 29458.73 4473.31 -18952.04 26666.75 2019-01-30 14:32:38.000 030 29458.72 4473.33 -18952.03 26666.81 2019-01-30 14:32:39.000 030 29458.70 4473.34 -18952.00 26671.31 2019-01-30 14:32:40.000 030 29458.70 4473.34 -18952.02 26671.88 2019-01-30 14:32:41.000 030 29458.72 4473.33 -18952.04 26671.36 2019-01-30 14:32:42.000 030 29458.70 4473.32 -18952.06 26675.72 2019-01-30 14:32:43.000 030 29458.72 4473.33 -18952.06 26682.12 2019-01-30 14:32:44.000 030 29458.72 4473.30 -18952.03 26688.69 2019-01-30 14:32:45.000 030 29458.71 4473.29 -18952.00 26697.11 2019-01-30 14:32:46.000 030 29458.71 4473.30 -18952.01 26695.19 2019-01-30 14:32:47.000 030 29458.69 4473.30 -18952.02 26693.34 2019-01-30 14:32:48.000 030 29458.73 4473.34 -18952.00 26689.33 2019-01-30 14:32:49.000 030 29458.71 4473.35 -18952.00 26684.01 2019-01-30 14:32:50.000 030 29458.75 4473.32 -18952.03 26678.56 2019-01-30 14:32:51.000 030 29458.77 4473.31 -18952.03 26674.07 2019-01-30 14:32:52.000 030 29458.76 4473.29 -18952.02 26667.97 2019-01-30 14:32:53.000 030 29458.77 4473.29 -18952.03 26662.41 2019-01-30 14:32:54.000 030 29458.74 4473.32 -18952.04 26663.00 2019-01-30 14:32:55.000 030 29458.74 4473.33 -18952.04 26662.32 2019-01-30 14:32:56.000 030 29458.73 4473.36 -18952.02 26660.19 2019-01-30 14:32:57.000 030 29458.75 4473.36 -18952.02 26663.78 2019-01-30 14:32:58.000 030 29458.74 4473.35 -18952.03 26665.17 2019-01-30 14:32:59.000 030 29458.75 4473.37 -18952.05 26667.46 2019-01-30 14:33:00.000 030 29458.77 4473.32 -18952.05 26656.51 2019-01-30 14:33:01.000 030 29458.76 4473.35 -18952.00 26669.30 2019-01-30 14:33:02.000 030 29458.78 4473.35 -18952.01 26667.37 2019-01-30 14:33:03.000 030 29458.79 4473.32 -18952.01 26673.09 2019-01-30 14:33:04.000 030 29458.79 4473.31 -18951.99 26676.14 2019-01-30 14:33:05.000 030 29458.78 4473.32 -18952.02 26683.63 2019-01-30 14:33:06.000 030 29458.75 4473.35 -18952.04 26680.09 2019-01-30 14:33:07.000 030 29458.75 4473.36 -18952.04 26684.41 2019-01-30 14:33:08.000 030 29458.76 4473.37 -18952.03 26683.62 2019-01-30 14:33:09.000 030 29458.76 4473.35 -18952.01 26681.91 2019-01-30 14:33:10.000 030 29458.78 4473.35 -18952.03 26683.38 2019-01-30 14:33:11.000 030 29458.77 4473.34 -18952.05 26679.40 2019-01-30 14:33:12.000 030 29458.78 4473.34 -18952.03 26680.13 2019-01-30 14:33:13.000 030 29458.80 4473.35 -18952.01 26682.54 2019-01-30 14:33:14.000 030 29458.80 4473.31 -18952.01 26686.99 2019-01-30 14:33:15.000 030 29458.81 4473.32 -18952.02 26685.02 2019-01-30 14:33:16.000 030 29458.80 4473.35 -18952.03 26681.78 2019-01-30 14:33:17.000 030 29458.78 4473.33 -18952.04 26684.57 2019-01-30 14:33:18.000 030 29458.78 4473.33 -18952.03 26681.59 2019-01-30 14:33:19.000 030 29458.81 4473.34 -18952.02 26687.06 2019-01-30 14:33:20.000 030 29458.83 4473.36 -18952.02 26687.47 2019-01-30 14:33:21.000 030 29458.80 4473.35 -18952.02 26688.36 2019-01-30 14:33:22.000 030 29458.78 4473.36 -18952.03 26686.67 2019-01-30 14:33:23.000 030 29458.79 4473.33 -18952.04 26682.83 2019-01-30 14:33:24.000 030 29458.81 4473.36 -18952.00 26678.80 2019-01-30 14:33:25.000 030 29458.81 4473.38 -18952.03 26671.79 2019-01-30 14:33:26.000 030 29458.82 4473.37 -18952.01 26666.00 2019-01-30 14:33:27.000 030 29458.81 4473.38 -18951.99 26660.03 2019-01-30 14:33:28.000 030 29458.81 4473.35 -18952.02 26656.34 2019-01-30 14:33:29.000 030 29458.79 4473.37 -18952.04 26655.46 2019-01-30 14:33:30.000 030 29458.81 4473.38 -18952.03 26658.27 2019-01-30 14:33:31.000 030 29458.81 4473.36 -18952.02 26659.63 2019-01-30 14:33:32.000 030 29458.82 4473.36 -18952.01 26657.32 2019-01-30 14:33:33.000 030 29458.83 4473.34 -18952.04 26663.12 2019-01-30 14:33:34.000 030 29458.82 4473.35 -18952.08 26670.44 2019-01-30 14:33:35.000 030 29458.79 4473.37 -18952.11 26680.51 2019-01-30 14:33:36.000 030 29458.80 4473.38 -18952.11 26684.03 2019-01-30 14:33:37.000 030 29458.80 4473.36 -18952.10 26688.06 2019-01-30 14:33:38.000 030 29458.80 4473.39 -18952.09 26691.87 2019-01-30 14:33:39.000 030 29458.77 4473.36 -18952.09 26693.00 2019-01-30 14:33:40.000 030 29458.78 4473.34 -18952.08 26696.65 2019-01-30 14:33:41.000 030 29458.80 4473.34 -18952.08 26693.55 2019-01-30 14:33:42.000 030 29458.81 4473.35 -18952.08 26695.32 2019-01-30 14:33:43.000 030 29458.79 4473.33 -18952.08 26695.45 2019-01-30 14:33:44.000 030 29458.77 4473.34 -18952.08 26691.71 2019-01-30 14:33:45.000 030 29458.78 4473.36 -18952.06 26694.02 2019-01-30 14:33:46.000 030 29458.82 4473.35 -18952.06 26683.08 2019-01-30 14:33:47.000 030 29458.77 4473.37 -18952.05 26684.41 2019-01-30 14:33:48.000 030 29458.75 4473.37 -18952.06 26682.15 2019-01-30 14:33:49.000 030 29458.77 4473.39 -18952.06 26681.24 2019-01-30 14:33:50.000 030 29458.79 4473.37 -18952.02 26682.56 2019-01-30 14:33:51.000 030 29458.80 4473.38 -18952.03 26686.84 2019-01-30 14:33:52.000 030 29458.80 4473.38 -18952.06 26687.68 2019-01-30 14:33:53.000 030 29458.79 4473.37 -18952.06 26688.55 2019-01-30 14:33:54.000 030 29458.80 4473.33 -18952.06 26690.43 2019-01-30 14:33:55.000 030 29458.76 4473.36 -18952.05 26688.70 2019-01-30 14:33:56.000 030 29458.76 4473.38 -18952.02 26687.42 2019-01-30 14:33:57.000 030 29458.77 4473.39 -18952.04 26686.69 2019-01-30 14:33:58.000 030 29458.77 4473.36 -18952.05 26686.63 2019-01-30 14:33:59.000 030 29458.78 4473.35 -18952.08 26680.47 2019-01-30 14:34:00.000 030 29458.78 4473.37 -18952.04 26680.74 2019-01-30 14:34:01.000 030 29458.78 4473.37 -18952.05 26678.37 2019-01-30 14:34:02.000 030 29458.79 4473.36 -18952.05 26682.25 2019-01-30 14:34:03.000 030 29458.80 4473.35 -18952.04 26677.44 2019-01-30 14:34:04.000 030 29458.79 4473.34 -18952.04 26672.88 2019-01-30 14:34:05.000 030 29458.80 4473.35 -18952.06 26673.98 2019-01-30 14:34:06.000 030 29458.80 4473.37 -18952.05 26670.85 2019-01-30 14:34:07.000 030 29458.81 4473.39 -18952.03 26669.93 2019-01-30 14:34:08.000 030 29458.82 4473.36 -18952.02 26666.79 2019-01-30 14:34:09.000 030 29458.80 4473.36 -18952.01 26666.88 2019-01-30 14:34:10.000 030 29458.79 4473.34 -18952.03 26669.50 2019-01-30 14:34:11.000 030 29458.79 4473.34 -18952.01 26664.01 2019-01-30 14:34:12.000 030 29458.79 4473.34 -18952.02 26666.53 2019-01-30 14:34:13.000 030 29458.79 4473.36 -18952.02 26658.20 2019-01-30 14:34:14.000 030 29458.80 4473.37 -18952.04 26655.13 2019-01-30 14:34:15.000 030 29458.81 4473.37 -18952.03 26652.26 2019-01-30 14:34:16.000 030 29458.80 4473.35 -18952.05 26653.58 2019-01-30 14:34:17.000 030 29458.78 4473.36 -18952.05 26660.53 2019-01-30 14:34:18.000 030 29458.79 4473.35 -18952.06 26664.22 2019-01-30 14:34:19.000 030 29458.79 4473.36 -18952.07 26688.63 2019-01-30 14:34:20.000 030 29458.81 4473.36 -18952.06 26776.69 2019-01-30 14:34:21.000 030 29458.82 4473.35 -18952.06 26891.50 2019-01-30 14:34:22.000 030 29458.78 4473.36 -18952.08 26990.63 2019-01-30 14:34:23.000 030 29458.78 4473.36 -18952.06 27038.32 2019-01-30 14:34:24.000 030 29458.78 4473.38 -18952.05 27133.82 2019-01-30 14:34:25.000 030 29458.77 4473.37 -18952.06 27238.21 2019-01-30 14:34:26.000 030 29458.79 4473.35 -18952.06 27316.30 2019-01-30 14:34:27.000 030 29458.81 4473.34 -18952.05 27378.24 2019-01-30 14:34:28.000 030 29458.80 4473.33 -18952.06 27436.30 2019-01-30 14:34:29.000 030 29458.79 4473.31 -18952.05 27441.95 2019-01-30 14:34:30.000 030 29458.80 4473.32 -18952.04 27389.45 2019-01-30 14:34:31.000 030 29458.80 4473.35 -18952.02 27351.27 2019-01-30 14:34:32.000 030 29458.80 4473.37 -18952.06 27255.72 2019-01-30 14:34:33.000 030 29458.81 4473.35 -18952.06 27172.61 2019-01-30 14:34:34.000 030 29458.80 4473.33 -18952.05 27106.81 2019-01-30 14:34:35.000 030 29458.79 4473.32 -18952.04 27027.69 2019-01-30 14:34:36.000 030 29458.81 4473.30 -18952.05 26932.00 2019-01-30 14:34:37.000 030 29458.79 4473.31 -18952.04 26839.15 2019-01-30 14:34:38.000 030 29458.79 4473.32 -18952.01 26728.39 2019-01-30 14:34:39.000 030 29458.80 4473.33 -18952.04 26674.37 2019-01-30 14:34:40.000 030 29458.79 4473.34 -18952.06 26676.93 2019-01-30 14:34:41.000 030 29458.77 4473.31 -18952.06 26677.33 2019-01-30 14:34:42.000 030 29458.77 4473.32 -18952.06 26684.34 2019-01-30 14:34:43.000 030 29458.77 4473.34 -18952.04 26689.14 2019-01-30 14:34:44.000 030 29458.78 4473.35 -18952.02 26692.36 2019-01-30 14:34:45.000 030 29458.77 4473.33 -18952.04 26691.51 2019-01-30 14:34:46.000 030 29458.75 4473.31 -18952.03 26691.53 2019-01-30 14:34:47.000 030 29458.76 4473.31 -18952.03 26693.25 2019-01-30 14:34:48.000 030 29458.78 4473.34 -18952.05 26689.03 2019-01-30 14:34:49.000 030 29458.78 4473.35 -18952.06 26686.85 2019-01-30 14:34:50.000 030 29458.76 4473.31 -18952.05 26683.74 2019-01-30 14:34:51.000 030 29458.75 4473.32 -18952.03 26681.54 2019-01-30 14:34:52.000 030 29458.75 4473.33 -18952.03 26680.45 2019-01-30 14:34:53.000 030 29458.74 4473.35 -18952.06 26675.50 2019-01-30 14:34:54.000 030 29458.78 4473.35 -18952.06 26681.52 2019-01-30 14:34:55.000 030 29458.78 4473.33 -18952.05 26682.95 2019-01-30 14:34:56.000 030 29458.78 4473.32 -18952.07 26687.09 2019-01-30 14:34:57.000 030 29458.75 4473.33 -18952.07 26689.25 2019-01-30 14:34:58.000 030 29458.74 4473.35 -18952.08 26690.77 2019-01-30 14:34:59.000 030 29458.77 4473.33 -18952.09 26690.62 2019-01-30 14:35:00.000 030 29458.79 4473.34 -18952.08 26687.50 2019-01-30 14:35:01.000 030 29458.76 4473.35 -18952.10 26682.56 2019-01-30 14:35:02.000 030 29458.75 4473.34 -18952.10 26677.66 2019-01-30 14:35:03.000 030 29458.72 4473.34 -18952.10 26679.77 2019-01-30 14:35:04.000 030 29458.74 4473.33 -18952.11 26676.86 2019-01-30 14:35:05.000 030 29458.74 4473.33 -18952.12 26677.29 2019-01-30 14:35:06.000 030 29458.76 4473.32 -18952.10 26678.23 2019-01-30 14:35:07.000 030 29458.77 4473.32 -18952.09 26679.36 2019-01-30 14:35:08.000 030 29458.79 4473.34 -18952.10 26676.07 2019-01-30 14:35:09.000 030 29458.79 4473.35 -18952.08 26669.61 2019-01-30 14:35:10.000 030 29458.78 4473.37 -18952.08 26671.78 2019-01-30 14:35:11.000 030 29458.76 4473.37 -18952.07 26676.45 2019-01-30 14:35:12.000 030 29458.76 4473.38 -18952.09 26683.72 2019-01-30 14:35:13.000 030 29458.77 4473.38 -18952.07 26682.30 2019-01-30 14:35:14.000 030 29458.78 4473.39 -18952.05 26682.87 2019-01-30 14:35:15.000 030 29458.77 4473.40 -18952.08 26683.44 2019-01-30 14:35:16.000 030 29458.76 4473.41 -18952.09 26684.45 2019-01-30 14:35:17.000 030 29458.76 4473.43 -18952.08 26680.33 2019-01-30 14:35:18.000 030 29458.76 4473.40 -18952.07 26674.56 2019-01-30 14:35:19.000 030 29458.78 4473.42 -18952.08 26666.29 2019-01-30 14:35:20.000 030 29458.80 4473.37 -18952.09 26668.88 2019-01-30 14:35:21.000 030 29458.81 4473.40 -18952.05 26668.73 2019-01-30 14:35:22.000 030 29458.80 4473.39 -18952.03 26666.75 2019-01-30 14:35:23.000 030 29458.79 4473.39 -18952.03 26656.95 2019-01-30 14:35:24.000 030 29458.79 4473.38 -18952.03 26656.65 2019-01-30 14:35:25.000 030 29458.79 4473.38 -18952.05 26654.93 2019-01-30 14:35:26.000 030 29458.81 4473.36 -18952.06 26657.10 2019-01-30 14:35:27.000 030 29458.82 4473.39 -18952.05 26661.60 2019-01-30 14:35:28.000 030 29458.79 4473.40 -18952.06 26670.99 2019-01-30 14:35:29.000 030 29458.80 4473.39 -18952.07 26676.89 2019-01-30 14:35:30.000 030 29458.81 4473.38 -18952.09 26689.04 2019-01-30 14:35:31.000 030 29458.80 4473.40 -18952.09 26690.13 2019-01-30 14:35:32.000 030 29458.83 4473.39 -18952.08 26690.76 2019-01-30 14:35:33.000 030 29458.83 4473.38 -18952.08 26688.40 2019-01-30 14:35:34.000 030 29458.82 4473.38 -18952.09 26689.07 2019-01-30 14:35:35.000 030 29458.82 4473.36 -18952.09 26691.21 2019-01-30 14:35:36.000 030 29458.83 4473.35 -18952.07 26688.47 2019-01-30 14:35:37.000 030 29458.81 4473.39 -18952.07 26688.10 2019-01-30 14:35:38.000 030 29458.82 4473.39 -18952.05 26689.67 2019-01-30 14:35:39.000 030 29458.84 4473.37 -18952.07 26685.77 2019-01-30 14:35:40.000 030 29458.84 4473.39 -18952.07 26681.99 2019-01-30 14:35:41.000 030 29458.84 4473.40 -18952.07 26679.39 2019-01-30 14:35:42.000 030 29458.82 4473.38 -18952.06 26674.63 2019-01-30 14:35:43.000 030 29458.81 4473.38 -18952.07 26671.64 2019-01-30 14:35:44.000 030 29458.82 4473.38 -18952.08 26667.05 2019-01-30 14:35:45.000 030 29458.84 4473.36 -18952.06 26667.88 2019-01-30 14:35:46.000 030 29458.84 4473.35 -18952.07 26673.54 2019-01-30 14:35:47.000 030 29458.82 4473.36 -18952.08 26680.49 2019-01-30 14:35:48.000 030 29458.82 4473.37 -18952.08 26686.43 2019-01-30 14:35:49.000 030 29458.83 4473.39 -18952.09 26686.50 2019-01-30 14:35:50.000 030 29458.83 4473.38 -18952.09 26689.68 2019-01-30 14:35:51.000 030 29458.84 4473.37 -18952.08 26694.57 2019-01-30 14:35:52.000 030 29458.85 4473.36 -18952.08 26691.97 2019-01-30 14:35:53.000 030 29458.83 4473.38 -18952.08 26697.39 2019-01-30 14:35:54.000 030 29458.83 4473.37 -18952.07 26692.48 2019-01-30 14:35:55.000 030 29458.84 4473.38 -18952.05 26692.84 2019-01-30 14:35:56.000 030 29458.85 4473.38 -18952.06 26689.79 2019-01-30 14:35:57.000 030 29458.79 4473.36 -18952.09 26683.10 2019-01-30 14:35:58.000 030 29458.81 4473.36 -18952.07 26681.04 2019-01-30 14:35:59.000 030 29458.81 4473.35 -18952.07 26676.58 2019-01-30 14:36:00.000 030 29458.79 4473.33 -18952.07 26680.70 2019-01-30 14:36:01.000 030 29458.80 4473.33 -18952.03 26676.09 2019-01-30 14:36:02.000 030 29458.81 4473.34 -18952.06 26679.60 2019-01-30 14:36:03.000 030 29458.80 4473.34 -18952.07 26678.61 2019-01-30 14:36:04.000 030 29458.81 4473.36 -18952.09 26675.02 2019-01-30 14:36:05.000 030 29458.80 4473.37 -18952.07 26675.20 2019-01-30 14:36:06.000 030 29458.82 4473.37 -18952.04 26672.44 2019-01-30 14:36:07.000 030 29458.82 4473.35 -18952.06 26677.07 2019-01-30 14:36:08.000 030 29458.79 4473.35 -18952.04 26676.98 2019-01-30 14:36:09.000 030 29458.79 4473.38 -18952.03 26674.39 2019-01-30 14:36:10.000 030 29458.79 4473.39 -18952.04 26677.56 2019-01-30 14:36:11.000 030 29458.80 4473.39 -18952.04 26685.46 2019-01-30 14:36:12.000 030 29458.83 4473.38 -18952.06 26688.84 2019-01-30 14:36:13.000 030 29458.80 4473.38 -18952.04 26691.95 2019-01-30 14:36:14.000 030 29458.79 4473.40 -18952.03 26699.49 2019-01-30 14:36:15.000 030 29458.78 4473.41 -18952.02 26704.06 2019-01-30 14:36:16.000 030 29458.79 4473.40 -18952.02 26708.93 2019-01-30 14:36:17.000 030 29458.79 4473.39 -18952.01 26709.02 2019-01-30 14:36:18.000 030 29458.78 4473.40 -18952.03 26708.55 2019-01-30 14:36:19.000 030 29458.79 4473.40 -18951.99 26707.68 2019-01-30 14:36:20.000 030 29458.80 4473.40 -18951.99 26704.11 2019-01-30 14:36:21.000 030 29458.81 4473.42 -18952.03 26700.83 2019-01-30 14:36:22.000 030 29458.80 4473.40 -18952.03 26693.06 2019-01-30 14:36:23.000 030 29458.79 4473.38 -18952.02 26685.85 2019-01-30 14:36:24.000 030 29458.83 4473.37 -18952.02 26679.61 2019-01-30 14:36:25.000 030 29458.80 4473.37 -18952.01 26674.05 2019-01-30 14:36:26.000 030 29458.82 4473.36 -18952.03 26674.00 2019-01-30 14:36:27.000 030 29458.85 4473.35 -18952.02 26674.64 2019-01-30 14:36:28.000 030 29458.83 4473.33 -18952.01 26672.70 2019-01-30 14:36:29.000 030 29458.84 4473.34 -18952.02 26674.84 2019-01-30 14:36:30.000 030 29458.80 4473.36 -18952.01 26675.41 2019-01-30 14:36:31.000 030 29458.82 4473.35 -18952.02 26675.32 2019-01-30 14:36:32.000 030 29458.82 4473.34 -18952.05 26673.43 2019-01-30 14:36:33.000 030 29458.82 4473.36 -18952.07 26670.19 2019-01-30 14:36:34.000 030 29458.85 4473.37 -18952.05 26674.89 2019-01-30 14:36:35.000 030 29458.85 4473.38 -18952.06 26667.81 2019-01-30 14:36:36.000 030 29458.83 4473.36 -18952.06 26672.19 2019-01-30 14:36:37.000 030 29458.82 4473.33 -18952.07 26669.54 2019-01-30 14:36:38.000 030 29458.84 4473.34 -18952.05 26668.72 2019-01-30 14:36:39.000 030 29458.83 4473.33 -18952.05 26663.27 2019-01-30 14:36:40.000 030 29458.82 4473.31 -18952.09 26655.40 2019-01-30 14:36:41.000 030 29458.82 4473.35 -18952.08 26652.54 2019-01-30 14:36:42.000 030 29458.82 4473.36 -18952.06 26662.04 2019-01-30 14:36:43.000 030 29458.80 4473.37 -18952.06 26671.67 2019-01-30 14:36:44.000 030 29458.83 4473.38 -18952.05 26684.07 2019-01-30 14:36:45.000 030 29458.84 4473.38 -18952.06 26695.20 2019-01-30 14:36:46.000 030 29458.85 4473.37 -18952.08 26704.19 2019-01-30 14:36:47.000 030 29458.82 4473.36 -18952.08 26706.31 2019-01-30 14:36:48.000 030 29458.81 4473.37 -18952.07 26711.31 2019-01-30 14:36:49.000 030 29458.83 4473.38 -18952.05 26710.62 2019-01-30 14:36:50.000 030 29458.83 4473.37 -18952.07 26701.99 2019-01-30 14:36:51.000 030 29458.81 4473.34 -18952.07 26685.32 2019-01-30 14:36:52.000 030 29458.83 4473.33 -18952.09 26673.46 2019-01-30 14:36:53.000 030 29458.82 4473.37 -18952.06 26663.60 2019-01-30 14:36:54.000 030 29458.82 4473.37 -18952.07 26655.19 2019-01-30 14:36:55.000 030 29458.82 4473.37 -18952.04 26655.82 2019-01-30 14:36:56.000 030 29458.81 4473.36 -18952.07 26666.77 2019-01-30 14:36:57.000 030 29458.79 4473.36 -18952.06 26673.87 2019-01-30 14:36:58.000 030 29458.81 4473.35 -18952.07 26682.81 2019-01-30 14:36:59.000 030 29458.79 4473.33 -18952.06 26692.32 2019-01-30 14:37:00.000 030 29458.80 4473.34 -18952.07 26698.88 2019-01-30 14:37:01.000 030 29458.80 4473.35 -18952.07 26699.26 2019-01-30 14:37:02.000 030 29458.81 4473.32 -18952.08 26694.04 2019-01-30 14:37:03.000 030 29458.79 4473.33 -18952.07 26683.73 2019-01-30 14:37:04.000 030 29458.79 4473.33 -18952.09 26676.98 2019-01-30 14:37:05.000 030 29458.81 4473.32 -18952.08 26669.66 2019-01-30 14:37:06.000 030 29458.80 4473.29 -18952.08 26669.26 2019-01-30 14:37:07.000 030 29458.80 4473.31 -18952.06 26666.99 2019-01-30 14:37:08.000 030 29458.81 4473.33 -18952.05 26669.60 2019-01-30 14:37:09.000 030 29458.79 4473.32 -18952.06 26671.10 2019-01-30 14:37:10.000 030 29458.80 4473.32 -18952.07 26678.47 2019-01-30 14:37:11.000 030 29458.81 4473.28 -18952.08 26680.35 2019-01-30 14:37:12.000 030 29458.80 4473.28 -18952.08 26688.17 2019-01-30 14:37:13.000 030 29458.79 4473.29 -18952.08 26690.78 2019-01-30 14:37:14.000 030 29458.78 4473.29 -18952.09 26695.58 2019-01-30 14:37:15.000 030 29458.77 4473.27 -18952.09 26697.16 2019-01-30 14:37:16.000 030 29458.80 4473.29 -18952.09 26698.41 2019-01-30 14:37:17.000 030 29458.80 4473.29 -18952.08 26697.22 2019-01-30 14:37:18.000 030 29458.80 4473.28 -18952.11 26697.60 2019-01-30 14:37:19.000 030 29458.81 4473.27 -18952.09 26693.81 2019-01-30 14:37:20.000 030 29458.83 4473.28 -18952.08 26690.45 2019-01-30 14:37:21.000 030 29458.82 4473.30 -18952.05 26684.22 2019-01-30 14:37:22.000 030 29458.82 4473.29 -18952.05 26684.96 2019-01-30 14:37:23.000 030 29458.82 4473.30 -18952.05 26676.53 2019-01-30 14:37:24.000 030 29458.81 4473.29 -18952.09 26675.75 2019-01-30 14:37:25.000 030 29458.84 4473.30 -18952.08 26675.94 2019-01-30 14:37:26.000 030 29458.82 4473.31 -18952.07 26676.96 2019-01-30 14:37:27.000 030 29458.79 4473.29 -18952.07 26680.41 2019-01-30 14:37:28.000 030 29458.80 4473.31 -18952.07 26687.83 2019-01-30 14:37:29.000 030 29458.79 4473.33 -18952.08 26690.58 2019-01-30 14:37:30.000 030 29458.80 4473.32 -18952.09 26697.68 2019-01-30 14:37:31.000 030 29458.79 4473.29 -18952.10 26696.89 2019-01-30 14:37:32.000 030 29458.81 4473.27 -18952.09 26694.93 2019-01-30 14:37:33.000 030 29458.81 4473.29 -18952.07 26685.24 2019-01-30 14:37:34.000 030 29458.82 4473.29 -18952.07 26671.87 2019-01-30 14:37:35.000 030 29458.82 4473.29 -18952.07 26663.96 2019-01-30 14:37:36.000 030 29458.80 4473.31 -18952.06 26658.14 2019-01-30 14:37:37.000 030 29458.80 4473.32 -18952.08 26654.46 2019-01-30 14:37:38.000 030 29458.83 4473.30 -18952.09 26653.21 2019-01-30 14:37:39.000 030 29458.83 4473.32 -18952.08 26660.68 2019-01-30 14:37:40.000 030 29458.81 4473.31 -18952.05 26667.17 2019-01-30 14:37:41.000 030 29458.83 4473.30 -18952.05 26666.83 2019-01-30 14:37:42.000 030 29458.84 4473.29 -18952.05 26668.88 2019-01-30 14:37:43.000 030 29458.84 4473.30 -18952.03 26665.93 2019-01-30 14:37:44.000 030 29458.84 4473.29 -18952.05 26666.59 2019-01-30 14:37:45.000 030 29458.84 4473.28 -18952.07 26655.88 2019-01-30 14:37:46.000 030 29458.83 4473.31 -18952.04 26657.99 2019-01-30 14:37:47.000 030 29458.85 4473.33 -18952.05 26657.57 2019-01-30 14:37:48.000 030 29458.83 4473.31 -18952.07 26664.02 2019-01-30 14:37:49.000 030 29458.83 4473.32 -18952.10 26670.04 2019-01-30 14:37:50.000 030 29458.85 4473.34 -18952.11 26674.21 2019-01-30 14:37:51.000 030 29458.82 4473.29 -18952.11 26684.18 2019-01-30 14:37:52.000 030 29458.82 4473.29 -18952.09 26688.96 2019-01-30 14:37:53.000 030 29458.82 4473.29 -18952.11 26693.71 2019-01-30 14:37:54.000 030 29458.85 4473.27 -18952.11 26697.28 2019-01-30 14:37:55.000 030 29458.84 4473.28 -18952.10 26698.49 2019-01-30 14:37:56.000 030 29458.85 4473.27 -18952.12 26701.06 2019-01-30 14:37:57.000 030 29458.85 4473.29 -18952.09 26694.06 2019-01-30 14:37:58.000 030 29458.85 4473.29 -18952.11 26690.74 2019-01-30 14:37:59.000 030 29458.84 4473.29 -18952.12 26683.09 2019-01-30 14:38:00.000 030 29458.86 4473.31 -18952.13 26680.85 2019-01-30 14:38:01.000 030 29458.86 4473.32 -18952.11 26678.04 2019-01-30 14:38:02.000 030 29458.86 4473.29 -18952.12 26676.37 2019-01-30 14:38:03.000 030 29458.85 4473.31 -18952.13 26673.42 2019-01-30 14:38:04.000 030 29458.83 4473.31 -18952.09 26706.84 2019-01-30 14:38:05.000 030 29458.84 4473.32 -18952.07 26677.93 2019-01-30 14:38:06.000 030 29458.85 4473.33 -18952.08 26661.24 2019-01-30 14:38:07.000 030 29458.86 4473.35 -18952.07 26665.53 2019-01-30 14:38:08.000 030 29458.87 4473.35 -18952.10 26674.50 2019-01-30 14:38:09.000 030 29458.85 4473.33 -18952.10 26685.89 2019-01-30 14:38:10.000 030 29458.83 4473.31 -18952.09 26699.30 2019-01-30 14:38:11.000 030 29458.84 4473.30 -18952.06 26701.25 2019-01-30 14:38:12.000 030 29458.84 4473.37 -18952.08 26707.54 2019-01-30 14:38:13.000 030 29458.85 4473.37 -18952.10 26704.12 2019-01-30 14:38:14.000 030 29458.87 4473.36 -18952.08 26699.05 2019-01-30 14:38:15.000 030 29458.88 4473.34 -18952.11 26692.71 2019-01-30 14:38:16.000 030 29458.88 4473.33 -18952.08 26685.98 2019-01-30 14:38:17.000 030 29458.88 4473.31 -18952.05 26684.39 2019-01-30 14:38:18.000 030 29458.87 4473.31 -18952.04 26682.00 2019-01-30 14:38:19.000 030 29458.87 4473.31 -18952.06 26680.62 2019-01-30 14:38:20.000 030 29458.87 4473.29 -18952.05 26682.11 2019-01-30 14:38:21.000 030 29458.87 4473.30 -18952.07 26678.54 2019-01-30 14:38:22.000 030 29458.87 4473.32 -18952.11 26674.68 2019-01-30 14:38:23.000 030 29458.88 4473.33 -18952.11 26706.71 2019-01-30 14:38:24.000 030 29458.89 4473.33 -18952.09 26731.57 2019-01-30 14:38:25.000 030 29458.87 4473.34 -18952.08 26692.40 2019-01-30 14:38:26.000 030 29458.87 4473.35 -18952.10 26733.12 2019-01-30 14:38:27.000 030 29458.88 4473.33 -18952.12 26769.56 2019-01-30 14:38:28.000 030 29458.86 4473.32 -18952.14 26835.91 2019-01-30 14:38:29.000 030 29458.85 4473.31 -18952.14 26923.08 2019-01-30 14:38:30.000 030 29458.86 4473.31 -18952.14 27004.47 2019-01-30 14:38:31.000 030 29458.87 4473.33 -18952.11 27065.70 2019-01-30 14:38:32.000 030 29458.87 4473.31 -18952.14 27085.29 2019-01-30 14:38:33.000 030 29458.87 4473.31 -18952.15 27129.83 2019-01-30 14:38:34.000 030 29458.87 4473.28 -18952.16 27191.51 2019-01-30 14:38:35.000 030 29458.85 4473.28 -18952.15 27211.19 2019-01-30 14:38:36.000 030 29458.88 4473.32 -18952.12 27224.25 2019-01-30 14:38:37.000 030 29458.89 4473.31 -18952.11 27208.23 2019-01-30 14:38:38.000 030 29458.88 4473.30 -18952.15 27192.62 2019-01-30 14:38:39.000 030 29458.87 4473.31 -18952.13 27194.53 2019-01-30 14:38:40.000 030 29458.86 4473.32 -18952.11 27202.57 2019-01-30 14:38:41.000 030 29458.87 4473.34 -18952.12 27225.43 2019-01-30 14:38:42.000 030 29458.87 4473.31 -18952.13 27241.37 2019-01-30 14:38:43.000 030 29458.87 4473.34 -18952.13 27254.56 2019-01-30 14:38:44.000 030 29458.87 4473.35 -18952.11 27294.11 2019-01-30 14:38:45.000 030 29458.87 4473.34 -18952.10 27349.07 2019-01-30 14:38:46.000 030 29458.87 4473.33 -18952.10 27418.22 2019-01-30 14:38:47.000 030 29458.87 4473.33 -18952.10 27466.17 2019-01-30 14:38:48.000 030 29458.86 4473.33 -18952.12 27491.88 2019-01-30 14:38:49.000 030 29458.85 4473.35 -18952.11 27482.21 2019-01-30 14:38:50.000 030 29458.86 4473.37 -18952.12 27425.72 2019-01-30 14:38:51.000 030 29458.88 4473.37 -18952.08 27411.85 2019-01-30 14:38:52.000 030 29458.86 4473.35 -18952.08 27372.38 2019-01-30 14:38:53.000 030 29458.84 4473.35 -18952.11 27289.08 2019-01-30 14:38:54.000 030 29458.83 4473.36 -18952.11 27196.37 2019-01-30 14:38:55.000 030 29458.84 4473.36 -18952.10 27170.13 2019-01-30 14:38:56.000 030 29458.87 4473.35 -18952.10 27058.06 2019-01-30 14:38:57.000 030 29458.85 4473.35 -18952.06 26935.25 2019-01-30 14:38:58.000 030 29458.82 4473.33 -18952.09 26827.51 2019-01-30 14:38:59.000 030 29458.84 4473.33 -18952.10 26683.54 2019-01-30 14:39:00.000 030 29458.83 4473.36 -18952.09 26713.68 2019-01-30 14:39:01.000 030 29458.83 4473.38 -18952.08 26684.67 2019-01-30 14:39:02.000 030 29458.83 4473.39 -18952.06 26685.90 2019-01-30 14:39:03.000 030 29458.82 4473.38 -18952.10 26685.30 2019-01-30 14:39:04.000 030 29458.83 4473.37 -18952.09 26689.15 2019-01-30 14:39:05.000 030 29458.82 4473.34 -18952.06 26694.87 2019-01-30 14:39:06.000 030 29458.85 4473.33 -18952.03 26690.72 2019-01-30 14:39:07.000 030 29458.82 4473.31 -18952.06 26693.45 2019-01-30 14:39:08.000 030 29458.83 4473.31 -18952.08 26696.56 2019-01-30 14:39:09.000 030 29458.84 4473.34 -18952.07 26702.29 2019-01-30 14:39:10.000 030 29458.82 4473.32 -18952.03 26699.43 2019-01-30 14:39:11.000 030 29458.84 4473.35 -18952.06 26696.59 2019-01-30 14:39:12.000 030 29458.83 4473.38 -18952.06 26693.98 2019-01-30 14:39:13.000 030 29458.82 4473.39 -18952.06 26692.57 2019-01-30 14:39:14.000 030 29458.82 4473.36 -18952.06 26686.97 2019-01-30 14:39:15.000 030 29458.81 4473.34 -18952.06 26679.71 2019-01-30 14:39:16.000 030 29458.80 4473.33 -18952.08 26672.27 2019-01-30 14:39:17.000 030 29458.79 4473.31 -18952.06 26667.11 2019-01-30 14:39:18.000 030 29458.83 4473.32 -18952.08 26667.64 2019-01-30 14:39:19.000 030 29458.83 4473.34 -18952.07 26668.61 2019-01-30 14:39:20.000 030 29458.83 4473.32 -18952.04 26674.17 2019-01-30 14:39:21.000 030 29458.84 4473.34 -18952.05 26677.66 2019-01-30 14:39:22.000 030 29458.84 4473.34 -18952.08 26683.53 2019-01-30 14:39:23.000 030 29458.84 4473.33 -18952.07 26683.07 2019-01-30 14:39:24.000 030 29458.83 4473.33 -18952.07 26690.78 2019-01-30 14:39:25.000 030 29458.82 4473.33 -18952.08 26695.65 2019-01-30 14:39:26.000 030 29458.81 4473.36 -18952.06 26693.00 2019-01-30 14:39:27.000 030 29458.78 4473.38 -18952.10 26689.40 2019-01-30 14:39:28.000 030 29458.80 4473.36 -18952.12 26683.70 2019-01-30 14:39:29.000 030 29458.80 4473.33 -18952.11 26678.41 2019-01-30 14:39:30.000 030 29458.81 4473.33 -18952.14 26681.72 2019-01-30 14:39:31.000 030 29458.80 4473.34 -18952.11 26685.01 2019-01-30 14:39:32.000 030 29458.80 4473.34 -18952.12 26688.54 2019-01-30 14:39:33.000 030 29458.81 4473.33 -18952.10 26687.15 2019-01-30 14:39:34.000 030 29458.82 4473.34 -18952.11 26689.44 2019-01-30 14:39:35.000 030 29458.83 4473.32 -18952.10 26683.67 2019-01-30 14:39:36.000 030 29458.80 4473.34 -18952.11 26683.24 2019-01-30 14:39:37.000 030 29458.83 4473.33 -18952.13 26682.57 2019-01-30 14:39:38.000 030 29458.84 4473.32 -18952.11 26687.45 2019-01-30 14:39:39.000 030 29458.82 4473.32 -18952.11 26688.92 2019-01-30 14:39:40.000 030 29458.83 4473.31 -18952.12 26691.43 2019-01-30 14:39:41.000 030 29458.85 4473.33 -18952.10 26687.29 2019-01-30 14:39:42.000 030 29458.87 4473.35 -18952.10 26688.44 2019-01-30 14:39:43.000 030 29458.86 4473.35 -18952.09 26681.25 2019-01-30 14:39:44.000 030 29458.87 4473.35 -18952.09 26681.26 2019-01-30 14:39:45.000 030 29458.86 4473.34 -18952.11 26678.60 2019-01-30 14:39:46.000 030 29458.88 4473.34 -18952.10 26668.90 2019-01-30 14:39:47.000 030 29458.87 4473.35 -18952.13 26658.44 2019-01-30 14:39:48.000 030 29458.88 4473.33 -18952.12 26649.88 2019-01-30 14:39:49.000 030 29458.87 4473.33 -18952.10 26650.15 2019-01-30 14:39:50.000 030 29458.87 4473.34 -18952.11 26649.17 2019-01-30 14:39:51.000 030 29458.86 4473.36 -18952.10 26652.37 2019-01-30 14:39:52.000 030 29458.90 4473.39 -18952.09 26658.04 2019-01-30 14:39:53.000 030 29458.89 4473.38 -18952.08 26662.56 2019-01-30 14:39:54.000 030 29458.89 4473.38 -18952.10 26676.92 2019-01-30 14:39:55.000 030 29458.88 4473.39 -18952.13 26692.97 2019-01-30 14:39:56.000 030 29458.87 4473.37 -18952.15 26709.43 2019-01-30 14:39:57.000 030 29458.89 4473.34 -18952.13 26720.05 2019-01-30 14:39:58.000 030 29458.87 4473.35 -18952.12 26729.87 2019-01-30 14:39:59.000 030 29458.87 4473.35 -18952.12 26736.71 2019-01-30 14:40:00.000 030 29458.89 4473.34 -18952.12 26738.38 2019-01-30 14:40:01.000 030 29458.88 4473.34 -18952.11 26732.20 2019-01-30 14:40:02.000 030 29458.85 4473.34 -18952.12 26727.15 2019-01-30 14:40:03.000 030 29458.85 4473.36 -18952.11 26717.67 2019-01-30 14:40:04.000 030 29458.90 4473.35 -18952.08 26711.61 2019-01-30 14:40:05.000 030 29458.90 4473.36 -18952.11 26704.31 2019-01-30 14:40:06.000 030 29458.90 4473.35 -18952.09 26696.53 2019-01-30 14:40:07.000 030 29458.91 4473.33 -18952.12 26687.02 2019-01-30 14:40:08.000 030 29458.92 4473.36 -18952.11 26685.33 2019-01-30 14:40:09.000 030 29458.90 4473.37 -18952.12 26684.95 2019-01-30 14:40:10.000 030 29458.90 4473.37 -18952.11 26686.86 2019-01-30 14:40:11.000 030 29458.91 4473.34 -18952.11 26688.75 2019-01-30 14:40:12.000 030 29458.91 4473.35 -18952.11 26689.75 2019-01-30 14:40:13.000 030 29458.88 4473.36 -18952.12 26690.75 2019-01-30 14:40:14.000 030 29458.87 4473.36 -18952.11 26684.48 2019-01-30 14:40:15.000 030 29458.88 4473.31 -18952.11 26686.57 2019-01-30 14:40:16.000 030 29458.87 4473.33 -18952.12 26684.81 2019-01-30 14:40:17.000 030 29458.87 4473.33 -18952.12 26683.35 2019-01-30 14:40:18.000 030 29458.87 4473.33 -18952.09 26681.95 2019-01-30 14:40:19.000 030 29458.87 4473.34 -18952.08 26682.29 2019-01-30 14:40:20.000 030 29458.88 4473.34 -18952.11 26677.71 2019-01-30 14:40:21.000 030 29458.88 4473.33 -18952.10 26680.47 2019-01-30 14:40:22.000 030 29458.88 4473.35 -18952.11 26682.98 2019-01-30 14:40:23.000 030 29458.87 4473.34 -18952.10 26685.96 2019-01-30 14:40:24.000 030 29458.84 4473.34 -18952.11 26688.17 2019-01-30 14:40:25.000 030 29458.84 4473.37 -18952.10 26693.18 2019-01-30 14:40:26.000 030 29458.86 4473.36 -18952.12 26693.41 2019-01-30 14:40:27.000 030 29458.85 4473.35 -18952.11 26694.95 2019-01-30 14:40:28.000 030 29458.84 4473.36 -18952.10 26697.87 2019-01-30 14:40:29.000 030 29458.85 4473.35 -18952.11 26699.27 2019-01-30 14:40:30.000 030 29458.85 4473.34 -18952.10 26692.47 2019-01-30 14:40:31.000 030 29458.83 4473.34 -18952.08 26692.27 2019-01-30 14:40:32.000 030 29458.83 4473.33 -18952.11 26685.63 2019-01-30 14:40:33.000 030 29458.86 4473.33 -18952.10 26674.79 2019-01-30 14:40:34.000 030 29458.82 4473.30 -18952.10 26667.15 2019-01-30 14:40:35.000 030 29458.78 4473.32 -18952.09 26659.90 2019-01-30 14:40:36.000 030 29458.80 4473.31 -18952.10 26666.73 2019-01-30 14:40:37.000 030 29458.81 4473.33 -18952.09 26730.02 2019-01-30 14:40:38.000 030 29458.80 4473.31 -18952.08 26817.49 2019-01-30 14:40:39.000 030 29458.79 4473.31 -18952.07 26879.11 2019-01-30 14:40:40.000 030 29458.81 4473.28 -18952.08 26926.33 2019-01-30 14:40:41.000 030 29458.79 4473.24 -18952.10 27012.15 2019-01-30 14:40:42.000 030 29458.78 4473.27 -18952.09 27127.66 2019-01-30 14:40:43.000 030 29458.77 4473.29 -18952.08 27243.93 2019-01-30 14:40:44.000 030 29458.79 4473.28 -18952.08 27334.60 2019-01-30 14:40:45.000 030 29458.79 4473.27 -18952.08 27394.06 2019-01-30 14:40:46.000 030 29458.79 4473.30 -18952.07 27402.09 2019-01-30 14:40:47.000 030 29458.79 4473.32 -18952.06 27421.70 2019-01-30 14:40:48.000 030 29458.80 4473.30 -18952.05 27407.11 2019-01-30 14:40:49.000 030 29458.81 4473.28 -18952.05 27406.42 2019-01-30 14:40:50.000 030 29458.81 4473.30 -18952.07 27406.47 2019-01-30 14:40:51.000 030 29458.80 4473.30 -18952.07 27382.01 2019-01-30 14:40:52.000 030 29458.82 4473.32 -18952.05 27342.27 2019-01-30 14:40:53.000 030 29458.84 4473.32 -18952.06 27300.31 2019-01-30 14:40:54.000 030 29458.82 4473.29 -18952.04 27230.34 2019-01-30 14:40:55.000 030 29458.81 4473.30 -18952.03 27164.46 2019-01-30 14:40:56.000 030 29458.79 4473.32 -18952.05 27111.81 2019-01-30 14:40:57.000 030 29458.79 4473.32 -18952.07 27073.19 2019-01-30 14:40:58.000 030 29458.79 4473.29 -18952.05 27049.99 2019-01-30 14:40:59.000 030 29458.79 4473.30 -18952.07 26987.87 2019-01-30 14:41:00.000 030 29458.83 4473.29 -18952.10 26946.18 2019-01-30 14:41:01.000 030 29458.83 4473.28 -18952.09 26925.65 2019-01-30 14:41:02.000 030 29458.81 4473.30 -18952.07 26914.49 2019-01-30 14:41:03.000 030 29458.78 4473.29 -18952.06 26917.71 2019-01-30 14:41:04.000 030 29458.81 4473.26 -18952.08 26962.72 2019-01-30 14:41:05.000 030 29458.82 4473.27 -18952.07 26999.08 2019-01-30 14:41:06.000 030 29458.86 4473.26 -18952.11 27057.91 2019-01-30 14:41:07.000 030 29458.83 4473.29 -18952.12 27086.29 2019-01-30 14:41:08.000 030 29458.82 4473.32 -18952.14 27087.50 2019-01-30 14:41:09.000 030 29458.82 4473.29 -18952.16 27083.25 2019-01-30 14:41:10.000 030 29458.81 4473.29 -18952.14 27081.81 2019-01-30 14:41:11.000 030 29458.82 4473.30 -18952.13 27079.86 2019-01-30 14:41:12.000 030 29458.83 4473.30 -18952.14 27083.02 2019-01-30 14:41:13.000 030 29458.81 4473.28 -18952.11 27130.27 2019-01-30 14:41:14.000 030 29458.81 4473.29 -18952.10 27146.49 2019-01-30 14:41:15.000 030 29458.81 4473.31 -18952.11 27099.31 2019-01-30 14:41:16.000 030 29458.82 4473.30 -18952.12 27080.79 2019-01-30 14:41:17.000 030 29458.83 4473.29 -18952.14 27116.66 2019-01-30 14:41:18.000 030 29458.84 4473.30 -18952.13 27145.19 2019-01-30 14:41:19.000 030 29458.84 4473.37 -18952.15 27177.36 2019-01-30 14:41:20.000 030 29458.84 4473.34 -18952.14 27200.56 2019-01-30 14:41:21.000 030 29458.83 4473.32 -18952.13 27212.16 2019-01-30 14:41:22.000 030 29458.83 4473.30 -18952.15 27227.35 2019-01-30 14:41:23.000 030 29458.85 4473.32 -18952.10 27247.31 2019-01-30 14:41:24.000 030 29458.85 4473.30 -18952.11 27301.07 2019-01-30 14:41:25.000 030 29458.86 4473.29 -18952.12 27376.95 2019-01-30 14:41:26.000 030 29458.85 4473.30 -18952.14 27431.56 2019-01-30 14:41:27.000 030 29458.86 4473.33 -18952.12 27451.31 2019-01-30 14:41:28.000 030 29458.87 4473.31 -18952.10 27408.57 2019-01-30 14:41:29.000 030 29458.88 4473.30 -18952.11 27335.44 2019-01-30 14:41:30.000 030 29458.89 4473.31 -18952.14 27289.04 2019-01-30 14:41:31.000 030 29458.88 4473.30 -18952.12 27262.25 2019-01-30 14:41:32.000 030 29458.87 4473.32 -18952.11 27216.61 2019-01-30 14:41:33.000 030 29458.85 4473.34 -18952.10 27150.50 2019-01-30 14:41:34.000 030 29458.87 4473.33 -18952.12 27088.63 2019-01-30 14:41:35.000 030 29458.90 4473.30 -18952.12 26994.03 2019-01-30 14:41:36.000 030 29458.92 4473.30 -18952.12 26881.16 2019-01-30 14:41:37.000 030 29458.90 4473.29 -18952.13 26817.59 2019-01-30 14:41:38.000 030 29458.90 4473.28 -18952.11 26743.30 2019-01-30 14:41:39.000 030 29458.90 4473.27 -18952.10 26644.07 2019-01-30 14:41:40.000 030 29458.88 4473.31 -18952.10 26565.52 2019-01-30 14:41:41.000 030 29458.90 4473.32 -18952.08 26543.99 2019-01-30 14:41:42.000 030 29458.90 4473.33 -18952.09 26544.15 2019-01-30 14:41:43.000 030 29458.87 4473.32 -18952.08 26548.52 2019-01-30 14:41:44.000 030 29458.86 4473.31 -18952.09 26553.98 2019-01-30 14:41:45.000 030 29458.86 4473.31 -18952.09 26583.39 2019-01-30 14:41:46.000 030 29458.85 4473.31 -18952.08 26654.70 2019-01-30 14:41:47.000 030 29458.86 4473.34 -18952.06 26665.57 2019-01-30 14:41:48.000 030 29458.86 4473.32 -18952.09 26666.13 2019-01-30 14:41:49.000 030 29458.84 4473.32 -18952.11 26661.89 2019-01-30 14:41:50.000 030 29458.84 4473.31 -18952.12 26660.76 2019-01-30 14:41:51.000 030 29458.84 4473.29 -18952.13 26662.38 2019-01-30 14:41:52.000 030 29458.84 4473.27 -18952.12 26667.92 2019-01-30 14:41:53.000 030 29458.82 4473.29 -18952.11 26671.66 2019-01-30 14:41:54.000 030 29458.84 4473.28 -18952.14 26680.77 2019-01-30 14:41:55.000 030 29458.85 4473.31 -18952.13 26680.85 2019-01-30 14:41:56.000 030 29458.84 4473.31 -18952.13 26686.99 2019-01-30 14:41:57.000 030 29458.83 4473.30 -18952.13 26686.30 2019-01-30 14:41:58.000 030 29458.83 4473.30 -18952.13 26683.82 2019-01-30 14:41:59.000 030 29458.84 4473.32 -18952.11 26683.10 2019-01-30 14:42:00.000 030 29458.83 4473.29 -18952.12 26680.88 2019-01-30 14:42:01.000 030 29458.84 4473.27 -18952.11 26675.55 2019-01-30 14:42:02.000 030 29458.84 4473.29 -18952.11 26672.76 2019-01-30 14:42:03.000 030 29458.84 4473.29 -18952.12 26666.92 2019-01-30 14:42:04.000 030 29458.84 4473.29 -18952.12 26665.26 2019-01-30 14:42:05.000 030 29458.84 4473.29 -18952.11 26664.25 2019-01-30 14:42:06.000 030 29458.85 4473.33 -18952.11 26669.53 2019-01-30 14:42:07.000 030 29458.84 4473.30 -18952.10 26674.41 2019-01-30 14:42:08.000 030 29458.83 4473.31 -18952.13 26678.33 2019-01-30 14:42:09.000 030 29458.81 4473.29 -18952.11 26676.13 2019-01-30 14:42:10.000 030 29458.81 4473.26 -18952.13 26681.67 2019-01-30 14:42:11.000 030 29458.82 4473.24 -18952.13 26685.76 2019-01-30 14:42:12.000 030 29458.81 4473.25 -18952.13 26691.52 2019-01-30 14:42:13.000 030 29458.80 4473.24 -18952.11 26692.00 2019-01-30 14:42:14.000 030 29458.80 4473.27 -18952.11 26693.01 2019-01-30 14:42:15.000 030 29458.82 4473.25 -18952.07 26697.63 2019-01-30 14:42:16.000 030 29458.83 4473.24 -18952.07 26696.79 2019-01-30 14:42:17.000 030 29458.84 4473.26 -18952.08 26730.21 2019-01-30 14:42:18.000 030 29458.84 4473.27 -18952.09 26781.56 2019-01-30 14:42:19.000 030 29458.84 4473.24 -18952.09 26837.35 2019-01-30 14:42:20.000 030 29458.85 4473.27 -18952.09 26889.37 2019-01-30 14:42:21.000 030 29458.83 4473.26 -18952.13 26926.62 2019-01-30 14:42:22.000 030 29458.83 4473.26 -18952.14 26972.93 2019-01-30 14:42:23.000 030 29458.82 4473.26 -18952.13 27032.64 2019-01-30 14:42:24.000 030 29458.82 4473.25 -18952.13 27084.81 2019-01-30 14:42:25.000 030 29458.79 4473.25 -18952.12 27157.42 2019-01-30 14:42:26.000 030 29458.83 4473.26 -18952.15 27208.72 2019-01-30 14:42:27.000 030 29458.84 4473.26 -18952.12 27267.43 2019-01-30 14:42:28.000 030 29458.82 4473.27 -18952.11 27323.35 2019-01-30 14:42:29.000 030 29458.82 4473.31 -18952.11 27395.15 2019-01-30 14:42:30.000 030 29458.80 4473.30 -18952.12 27464.37 2019-01-30 14:42:31.000 030 29458.80 4473.31 -18952.14 27501.38 2019-01-30 14:42:32.000 030 29458.82 4473.32 -18952.15 27531.74 2019-01-30 14:42:33.000 030 29458.81 4473.30 -18952.12 27506.75 2019-01-30 14:42:34.000 030 29458.81 4473.29 -18952.11 27437.94 2019-01-30 14:42:35.000 030 29458.83 4473.27 -18952.16 27364.77 2019-01-30 14:42:36.000 030 29458.82 4473.28 -18952.15 27250.08 2019-01-30 14:42:37.000 030 29458.80 4473.27 -18952.16 27110.57 2019-01-30 14:42:38.000 030 29458.78 4473.27 -18952.15 27000.33 2019-01-30 14:42:39.000 030 29458.80 4473.27 -18952.17 26936.29 2019-01-30 14:42:40.000 030 29458.80 4473.25 -18952.15 26830.67 2019-01-30 14:42:41.000 030 29458.81 4473.26 -18952.14 26704.21 2019-01-30 14:42:42.000 030 29458.82 4473.26 -18952.13 26669.75 2019-01-30 14:42:43.000 030 29458.79 4473.24 -18952.14 26661.64 2019-01-30 14:42:44.000 030 29458.80 4473.24 -18952.15 26665.24 2019-01-30 14:42:45.000 030 29458.81 4473.27 -18952.13 26666.40 2019-01-30 14:42:46.000 030 29458.78 4473.25 -18952.14 26667.82 2019-01-30 14:42:47.000 030 29458.79 4473.23 -18952.15 26673.94 2019-01-30 14:42:48.000 030 29458.81 4473.22 -18952.15 26681.35 2019-01-30 14:42:49.000 030 29458.81 4473.23 -18952.15 26683.04 2019-01-30 14:42:50.000 030 29458.80 4473.23 -18952.13 26688.27 2019-01-30 14:42:51.000 030 29458.80 4473.22 -18952.15 26689.11 2019-01-30 14:42:52.000 030 29458.80 4473.22 -18952.15 26692.42 2019-01-30 14:42:53.000 030 29458.81 4473.23 -18952.15 26687.20 2019-01-30 14:42:54.000 030 29458.83 4473.19 -18952.14 26684.13 2019-01-30 14:42:55.000 030 29458.83 4473.20 -18952.12 26684.39 2019-01-30 14:42:56.000 030 29458.81 4473.23 -18952.12 26680.46 2019-01-30 14:42:57.000 030 29458.83 4473.22 -18952.12 26681.22 2019-01-30 14:42:58.000 030 29458.85 4473.20 -18952.14 26685.00 2019-01-30 14:42:59.000 030 29458.84 4473.20 -18952.18 26690.36 2019-01-30 14:43:00.000 030 29458.84 4473.22 -18952.16 26691.95 2019-01-30 14:43:01.000 030 29458.85 4473.21 -18952.14 26691.59 2019-01-30 14:43:02.000 030 29458.85 4473.21 -18952.14 26688.85 2019-01-30 14:43:03.000 030 29458.86 4473.25 -18952.13 26686.58 2019-01-30 14:43:04.000 030 29458.86 4473.24 -18952.12 26679.18 2019-01-30 14:43:05.000 030 29458.86 4473.25 -18952.14 26670.72 2019-01-30 14:43:06.000 030 29458.85 4473.18 -18952.17 26662.17 2019-01-30 14:43:07.000 030 29458.86 4473.20 -18952.15 26659.65 2019-01-30 14:43:08.000 030 29458.87 4473.22 -18952.13 26654.49 2019-01-30 14:43:09.000 030 29458.86 4473.23 -18952.15 26655.89 2019-01-30 14:43:10.000 030 29458.89 4473.20 -18952.17 26656.35 2019-01-30 14:43:11.000 030 29458.85 4473.22 -18952.18 26660.03 2019-01-30 14:43:12.000 030 29458.86 4473.23 -18952.15 26665.47 2019-01-30 14:43:13.000 030 29458.86 4473.25 -18952.14 26671.19 2019-01-30 14:43:14.000 030 29458.88 4473.26 -18952.17 26679.14 2019-01-30 14:43:15.000 030 29458.86 4473.26 -18952.16 26680.18 2019-01-30 14:43:16.000 030 29458.87 4473.25 -18952.17 26689.85 2019-01-30 14:43:17.000 030 29458.86 4473.27 -18952.17 26692.30 2019-01-30 14:43:18.000 030 29458.86 4473.27 -18952.17 26698.29 2019-01-30 14:43:19.000 030 29458.87 4473.27 -18952.15 26698.09 2019-01-30 14:43:20.000 030 29458.88 4473.26 -18952.11 26695.19 2019-01-30 14:43:21.000 030 29458.87 4473.27 -18952.13 26693.55 2019-01-30 14:43:22.000 030 29458.87 4473.27 -18952.14 26694.85 2019-01-30 14:43:23.000 030 29458.88 4473.26 -18952.15 26692.53 2019-01-30 14:43:24.000 030 29458.87 4473.26 -18952.17 26684.97 2019-01-30 14:43:25.000 030 29458.87 4473.28 -18952.17 26684.89 2019-01-30 14:43:26.000 030 29458.87 4473.27 -18952.18 26682.13 2019-01-30 14:43:27.000 030 29458.86 4473.25 -18952.17 26681.11 2019-01-30 14:43:28.000 030 29458.85 4473.24 -18952.14 26683.79 2019-01-30 14:43:29.000 030 29458.84 4473.23 -18952.18 26682.09 2019-01-30 14:43:30.000 030 29458.84 4473.22 -18952.16 26684.58 2019-01-30 14:43:31.000 030 29458.83 4473.22 -18952.16 26688.87 2019-01-30 14:43:32.000 030 29458.85 4473.24 -18952.18 26687.02 2019-01-30 14:43:33.000 030 29458.86 4473.25 -18952.17 26688.41 2019-01-30 14:43:34.000 030 29458.86 4473.27 -18952.17 26687.07 2019-01-30 14:43:35.000 030 29458.83 4473.25 -18952.17 26683.12 2019-01-30 14:43:36.000 030 29458.82 4473.25 -18952.14 26686.16 2019-01-30 14:43:37.000 030 29458.80 4473.24 -18952.15 26683.69 2019-01-30 14:43:38.000 030 29458.83 4473.22 -18952.14 26681.76 2019-01-30 14:43:39.000 030 29458.83 4473.23 -18952.14 26684.29 2019-01-30 14:43:40.000 030 29458.80 4473.24 -18952.14 26679.89 2019-01-30 14:43:41.000 030 29458.79 4473.23 -18952.15 26676.20 2019-01-30 14:43:42.000 030 29458.81 4473.23 -18952.14 26679.35 2019-01-30 14:43:43.000 030 29458.82 4473.21 -18952.15 26672.69 2019-01-30 14:43:44.000 030 29458.83 4473.22 -18952.16 26669.80 2019-01-30 14:43:45.000 030 29458.83 4473.23 -18952.18 26667.95 2019-01-30 14:43:46.000 030 29458.83 4473.21 -18952.14 26674.76 2019-01-30 14:43:47.000 030 29458.81 4473.22 -18952.13 26677.42 2019-01-30 14:43:48.000 030 29458.80 4473.25 -18952.13 26681.86 2019-01-30 14:43:49.000 030 29458.80 4473.24 -18952.11 26691.22 2019-01-30 14:43:50.000 030 29458.83 4473.22 -18952.13 26699.00 2019-01-30 14:43:51.000 030 29458.81 4473.23 -18952.13 26708.79 2019-01-30 14:43:52.000 030 29458.81 4473.22 -18952.12 26720.05 2019-01-30 14:43:53.000 030 29458.81 4473.24 -18952.10 26716.86 2019-01-30 14:43:54.000 030 29458.80 4473.23 -18952.10 26713.01 2019-01-30 14:43:55.000 030 29458.82 4473.20 -18952.11 26707.47 2019-01-30 14:43:56.000 030 29458.82 4473.21 -18952.13 26695.67 2019-01-30 14:43:57.000 030 29458.80 4473.23 -18952.13 26689.48 2019-01-30 14:43:58.000 030 29458.81 4473.24 -18952.12 26681.05 2019-01-30 14:43:59.000 030 29458.83 4473.21 -18952.14 26679.26 2019-01-30 14:44:00.000 030 29458.82 4473.20 -18952.15 26677.79 2019-01-30 14:44:01.000 030 29458.82 4473.20 -18952.11 26676.65 2019-01-30 14:44:02.000 030 29458.82 4473.21 -18952.10 26673.36 2019-01-30 14:44:03.000 030 29458.81 4473.23 -18952.11 26677.95 2019-01-30 14:44:04.000 030 29458.80 4473.24 -18952.08 26685.02 2019-01-30 14:44:05.000 030 29458.81 4473.23 -18952.10 26695.76 2019-01-30 14:44:06.000 030 29458.85 4473.21 -18952.15 26703.66 2019-01-30 14:44:07.000 030 29458.85 4473.20 -18952.15 26706.44 2019-01-30 14:44:08.000 030 29458.83 4473.23 -18952.13 26708.11 2019-01-30 14:44:09.000 030 29458.82 4473.24 -18952.14 26707.67 2019-01-30 14:44:10.000 030 29458.81 4473.26 -18952.16 26705.20 2019-01-30 14:44:11.000 030 29458.80 4473.26 -18952.16 26702.56 2019-01-30 14:44:12.000 030 29458.83 4473.24 -18952.16 26697.70 2019-01-30 14:44:13.000 030 29458.86 4473.22 -18952.16 26685.85 2019-01-30 14:44:14.000 030 29458.86 4473.22 -18952.18 26679.29 2019-01-30 14:44:15.000 030 29458.83 4473.22 -18952.18 26671.94 2019-01-30 14:44:16.000 030 29458.87 4473.20 -18952.19 26665.05 2019-01-30 14:44:17.000 030 29458.87 4473.20 -18952.18 26657.71 2019-01-30 14:44:18.000 030 29458.86 4473.24 -18952.16 26659.80 2019-01-30 14:44:19.000 030 29458.84 4473.25 -18952.17 26663.36 2019-01-30 14:44:20.000 030 29458.85 4473.26 -18952.17 26668.09 2019-01-30 14:44:21.000 030 29458.84 4473.26 -18952.18 26675.06 2019-01-30 14:44:22.000 030 29458.84 4473.24 -18952.21 26682.95 2019-01-30 14:44:23.000 030 29458.86 4473.26 -18952.21 26699.21 2019-01-30 14:44:24.000 030 29458.85 4473.24 -18952.16 26703.22 2019-01-30 14:44:25.000 030 29458.85 4473.24 -18952.15 26709.12 2019-01-30 14:44:26.000 030 29458.85 4473.26 -18952.18 26708.92 2019-01-30 14:44:27.000 030 29458.83 4473.25 -18952.18 26705.38 2019-01-30 14:44:28.000 030 29458.86 4473.26 -18952.20 26700.85 2019-01-30 14:44:29.000 030 29458.85 4473.25 -18952.17 26692.80 2019-01-30 14:44:30.000 030 29458.85 4473.20 -18952.19 26689.45 2019-01-30 14:44:31.000 030 29458.84 4473.21 -18952.19 26681.63 2019-01-30 14:44:32.000 030 29458.83 4473.22 -18952.16 26680.00 2019-01-30 14:44:33.000 030 29458.84 4473.23 -18952.18 26674.58 2019-01-30 14:44:34.000 030 29458.85 4473.24 -18952.17 26666.98 2019-01-30 14:44:35.000 030 29458.83 4473.23 -18952.16 26670.13 2019-01-30 14:44:36.000 030 29458.84 4473.23 -18952.17 26667.72 2019-01-30 14:44:37.000 030 29458.84 4473.24 -18952.18 26664.27 2019-01-30 14:44:38.000 030 29458.83 4473.22 -18952.14 26686.52 2019-01-30 14:44:39.000 030 29458.82 4473.24 -18952.16 26672.78 2019-01-30 14:44:40.000 030 29458.85 4473.25 -18952.16 26674.81 2019-01-30 14:44:41.000 030 29458.84 4473.26 -18952.16 26675.98 2019-01-30 14:44:42.000 030 29458.83 4473.24 -18952.16 26677.77 2019-01-30 14:44:43.000 030 29458.81 4473.23 -18952.18 26682.79 2019-01-30 14:44:44.000 030 29458.82 4473.23 -18952.16 26687.48 2019-01-30 14:44:45.000 030 29458.83 4473.23 -18952.17 26691.87 2019-01-30 14:44:46.000 030 29458.83 4473.23 -18952.16 26698.48 2019-01-30 14:44:47.000 030 29458.84 4473.24 -18952.18 26696.41 2019-01-30 14:44:48.000 030 29458.82 4473.24 -18952.18 26701.44 2019-01-30 14:44:49.000 030 29458.80 4473.23 -18952.15 26699.20 2019-01-30 14:44:50.000 030 29458.86 4473.25 -18952.16 26694.25 2019-01-30 14:44:51.000 030 29458.87 4473.23 -18952.16 26693.02 2019-01-30 14:44:52.000 030 29458.85 4473.21 -18952.16 26688.77 2019-01-30 14:44:53.000 030 29458.84 4473.20 -18952.16 26680.24 2019-01-30 14:44:54.000 030 29458.88 4473.21 -18952.16 26672.49 2019-01-30 14:44:55.000 030 29458.84 4473.23 -18952.16 26663.30 2019-01-30 14:44:56.000 030 29458.86 4473.25 -18952.15 26659.55 2019-01-30 14:44:57.000 030 29458.86 4473.25 -18952.15 26652.61 2019-01-30 14:44:58.000 030 29458.83 4473.26 -18952.15 26647.81 2019-01-30 14:44:59.000 030 29458.84 4473.25 -18952.14 26650.40 2019-01-30 14:45:00.000 030 29458.84 4473.24 -18952.16 26655.49 2019-01-30 14:45:01.000 030 29458.82 4473.22 -18952.16 26655.42 2019-01-30 14:45:02.000 030 29458.83 4473.19 -18952.19 26664.18 2019-01-30 14:45:03.000 030 29458.83 4473.21 -18952.17 26671.44 2019-01-30 14:45:04.000 030 29458.83 4473.23 -18952.16 26676.94 2019-01-30 14:45:05.000 030 29458.81 4473.22 -18952.17 26683.81 2019-01-30 14:45:06.000 030 29458.81 4473.23 -18952.16 26684.23 2019-01-30 14:45:07.000 030 29458.84 4473.21 -18952.17 26677.35 2019-01-30 14:45:08.000 030 29458.83 4473.22 -18952.16 26670.75 2019-01-30 14:45:09.000 030 29458.80 4473.23 -18952.16 26666.82 2019-01-30 14:45:10.000 030 29458.81 4473.24 -18952.16 26696.96 2019-01-30 14:45:11.000 030 29458.83 4473.24 -18952.17 26753.64 2019-01-30 14:45:12.000 030 29458.83 4473.22 -18952.17 26814.49 2019-01-30 14:45:13.000 030 29458.83 4473.21 -18952.15 26910.50 2019-01-30 14:45:14.000 030 29458.84 4473.18 -18952.18 26931.99 2019-01-30 14:45:15.000 030 29458.83 4473.17 -18952.19 26967.49 2019-01-30 14:45:16.000 030 29458.81 4473.20 -18952.19 27048.63 2019-01-30 14:45:17.000 030 29458.82 4473.18 -18952.20 27104.99 2019-01-30 14:45:18.000 030 29458.83 4473.19 -18952.18 27145.22 2019-01-30 14:45:19.000 030 29458.84 4473.18 -18952.18 27151.22 2019-01-30 14:45:20.000 030 29458.87 4473.18 -18952.21 27151.06 2019-01-30 14:45:21.000 030 29458.86 4473.17 -18952.24 27129.83 2019-01-30 14:45:22.000 030 29458.87 4473.17 -18952.21 27141.02 2019-01-30 14:45:23.000 030 29458.83 4473.18 -18952.22 27153.42 2019-01-30 14:45:24.000 030 29458.83 4473.17 -18952.23 27167.84 2019-01-30 14:45:25.000 030 29458.80 4473.17 -18952.20 27176.90 2019-01-30 14:45:26.000 030 29458.83 4473.17 -18952.20 27200.74 2019-01-30 14:45:27.000 030 29458.83 4473.18 -18952.17 27192.06 2019-01-30 14:45:28.000 030 29458.83 4473.20 -18952.18 27133.37 2019-01-30 14:45:29.000 030 29458.85 4473.21 -18952.19 27066.03 2019-01-30 14:45:30.000 030 29458.85 4473.21 -18952.19 26978.96 2019-01-30 14:45:31.000 030 29458.85 4473.20 -18952.20 26943.68 2019-01-30 14:45:32.000 030 29458.84 4473.19 -18952.19 26875.83 2019-01-30 14:45:33.000 030 29458.86 4473.19 -18952.21 26820.29 2019-01-30 14:45:34.000 030 29458.86 4473.24 -18952.20 26744.44 2019-01-30 14:45:35.000 030 29458.86 4473.25 -18952.22 26702.12 2019-01-30 14:45:36.000 030 29458.85 4473.20 -18952.24 26686.17 2019-01-30 14:45:37.000 030 29458.88 4473.22 -18952.21 26676.63 2019-01-30 14:45:38.000 030 29458.87 4473.19 -18952.25 26670.88 2019-01-30 14:45:39.000 030 29458.89 4473.17 -18952.24 26667.19 2019-01-30 14:45:40.000 030 29458.89 4473.21 -18952.24 26668.33 2019-01-30 14:45:41.000 030 29458.88 4473.22 -18952.25 26674.67 2019-01-30 14:45:42.000 030 29458.86 4473.21 -18952.25 26677.18 2019-01-30 14:45:43.000 030 29458.85 4473.19 -18952.25 26683.45 2019-01-30 14:45:44.000 030 29458.87 4473.22 -18952.23 26685.45 2019-01-30 14:45:45.000 030 29458.87 4473.23 -18952.22 26691.58 2019-01-30 14:45:46.000 030 29458.91 4473.21 -18952.22 26695.32 2019-01-30 14:45:47.000 030 29458.90 4473.22 -18952.20 26694.68 2019-01-30 14:45:48.000 030 29458.91 4473.25 -18952.19 26698.59 2019-01-30 14:45:49.000 030 29458.92 4473.27 -18952.18 26702.02 2019-01-30 14:45:50.000 030 29458.92 4473.27 -18952.17 26725.03 2019-01-30 14:45:51.000 030 29458.93 4473.25 -18952.19 26766.23 2019-01-30 14:45:52.000 030 29458.94 4473.23 -18952.19 26758.50 2019-01-30 14:45:53.000 030 29458.95 4473.21 -18952.18 26732.05 2019-01-30 14:45:54.000 030 29458.94 4473.22 -18952.15 26722.54 2019-01-30 14:45:55.000 030 29458.91 4473.22 -18952.19 26689.58 2019-01-30 14:45:56.000 030 29458.93 4473.22 -18952.19 26685.50 2019-01-30 14:45:57.000 030 29458.93 4473.18 -18952.18 26677.13 2019-01-30 14:45:58.000 030 29458.94 4473.17 -18952.20 26676.17 2019-01-30 14:45:59.000 030 29458.97 4473.17 -18952.18 26680.08 2019-01-30 14:46:00.000 030 29458.95 4473.17 -18952.20 26682.09 2019-01-30 14:46:01.000 030 29458.92 4473.19 -18952.21 26692.34 2019-01-30 14:46:02.000 030 29458.94 4473.20 -18952.17 26694.76 2019-01-30 14:46:03.000 030 29458.91 4473.18 -18952.20 26694.51 2019-01-30 14:46:04.000 030 29458.90 4473.19 -18952.17 26692.60 2019-01-30 14:46:05.000 030 29458.89 4473.17 -18952.19 26687.94 2019-01-30 14:46:06.000 030 29458.91 4473.18 -18952.20 26676.21 2019-01-30 14:46:07.000 030 29458.92 4473.17 -18952.19 26685.00 2019-01-30 14:46:08.000 030 29458.94 4473.15 -18952.20 26682.17 2019-01-30 14:46:09.000 030 29458.93 4473.14 -18952.23 26672.24 2019-01-30 14:46:10.000 030 29458.94 4473.14 -18952.22 26670.37 2019-01-30 14:46:11.000 030 29458.94 4473.14 -18952.22 26666.50 2019-01-30 14:46:12.000 030 29458.97 4473.11 -18952.22 26666.40 2019-01-30 14:46:13.000 030 29458.95 4473.16 -18952.18 26666.43 2019-01-30 14:46:14.000 030 29458.93 4473.17 -18952.17 26668.27 2019-01-30 14:46:15.000 030 29458.92 4473.16 -18952.20 26666.10 2019-01-30 14:46:16.000 030 29458.88 4473.15 -18952.21 26664.42 2019-01-30 14:46:17.000 030 29458.89 4473.14 -18952.23 26665.39 2019-01-30 14:46:18.000 030 29458.89 4473.16 -18952.24 26664.31 2019-01-30 14:46:19.000 030 29458.89 4473.16 -18952.21 26666.17 2019-01-30 14:46:20.000 030 29458.87 4473.16 -18952.24 26671.97 2019-01-30 14:46:21.000 030 29458.86 4473.15 -18952.24 26674.37 2019-01-30 14:46:22.000 030 29458.90 4473.13 -18952.21 26679.58 2019-01-30 14:46:23.000 030 29458.87 4473.16 -18952.21 26686.28 2019-01-30 14:46:24.000 030 29458.88 4473.15 -18952.19 26684.18 2019-01-30 14:46:25.000 030 29458.87 4473.14 -18952.18 26686.96 2019-01-30 14:46:26.000 030 29458.89 4473.14 -18952.22 26687.26 2019-01-30 14:46:27.000 030 29458.88 4473.15 -18952.21 26681.88 2019-01-30 14:46:28.000 030 29458.90 4473.12 -18952.19 26676.03 2019-01-30 14:46:29.000 030 29458.86 4473.16 -18952.20 26667.03 2019-01-30 14:46:30.000 030 29458.84 4473.16 -18952.20 26685.09 2019-01-30 14:46:31.000 030 29458.86 4473.17 -18952.21 26669.33 2019-01-30 14:46:32.000 030 29458.87 4473.16 -18952.22 26697.45 2019-01-30 14:46:33.000 030 29458.88 4473.14 -18952.23 26761.83 2019-01-30 14:46:34.000 030 29458.89 4473.13 -18952.21 26849.26 2019-01-30 14:46:35.000 030 29458.87 4473.12 -18952.26 26912.07 2019-01-30 14:46:36.000 030 29458.86 4473.14 -18952.24 26967.21 2019-01-30 14:46:37.000 030 29458.86 4473.15 -18952.22 27036.02 2019-01-30 14:46:38.000 030 29458.88 4473.14 -18952.22 27072.77 2019-01-30 14:46:39.000 030 29458.83 4473.15 -18952.23 27113.33 2019-01-30 14:46:40.000 030 29458.86 4473.14 -18952.23 27177.52 2019-01-30 14:46:41.000 030 29458.90 4473.16 -18952.24 27206.68 2019-01-30 14:46:42.000 030 29458.89 4473.15 -18952.25 27219.88 2019-01-30 14:46:43.000 030 29458.89 4473.14 -18952.24 27210.91 2019-01-30 14:46:44.000 030 29458.91 4473.16 -18952.23 27166.68 2019-01-30 14:46:45.000 030 29458.88 4473.16 -18952.25 27171.76 2019-01-30 14:46:46.000 030 29458.87 4473.15 -18952.24 27228.44 2019-01-30 14:46:47.000 030 29458.86 4473.16 -18952.23 27269.24 2019-01-30 14:46:48.000 030 29458.86 4473.16 -18952.24 27264.39 2019-01-30 14:46:49.000 030 29458.86 4473.16 -18952.25 27206.14 2019-01-30 14:46:50.000 030 29458.87 4473.14 -18952.25 27113.61 2019-01-30 14:46:51.000 030 29458.85 4473.14 -18952.25 27018.99 2019-01-30 14:46:52.000 030 29458.88 4473.14 -18952.24 26949.13 2019-01-30 14:46:53.000 030 29458.86 4473.15 -18952.24 26949.71 2019-01-30 14:46:54.000 030 29458.86 4473.17 -18952.24 26925.66 2019-01-30 14:46:55.000 030 29458.87 4473.17 -18952.25 26895.63 2019-01-30 14:46:56.000 030 29458.88 4473.18 -18952.23 26856.46 2019-01-30 14:46:57.000 030 29458.88 4473.20 -18952.22 26872.89 2019-01-30 14:46:58.000 030 29458.87 4473.16 -18952.23 26878.94 2019-01-30 14:46:59.000 030 29458.90 4473.13 -18952.21 26839.52 2019-01-30 14:47:00.000 030 29458.89 4473.15 -18952.24 26728.03 2019-01-30 14:47:01.000 030 29458.91 4473.13 -18952.23 26695.38 2019-01-30 14:47:02.000 030 29458.90 4473.17 -18952.21 26695.16 2019-01-30 14:47:03.000 030 29458.90 4473.18 -18952.21 26696.16 2019-01-30 14:47:04.000 030 29458.93 4473.17 -18952.22 26696.34 2019-01-30 14:47:05.000 030 29458.92 4473.16 -18952.23 26694.54 2019-01-30 14:47:06.000 030 29458.93 4473.17 -18952.23 26691.82 2019-01-30 14:47:07.000 030 29458.92 4473.16 -18952.24 26683.29 2019-01-30 14:47:08.000 030 29458.94 4473.14 -18952.27 26679.78 2019-01-30 14:47:09.000 030 29458.90 4473.13 -18952.27 26678.50 2019-01-30 14:47:10.000 030 29458.91 4473.14 -18952.27 26681.67 2019-01-30 14:47:11.000 030 29458.93 4473.14 -18952.26 26679.57 2019-01-30 14:47:12.000 030 29458.89 4473.12 -18952.26 26677.88 2019-01-30 14:47:13.000 030 29458.89 4473.15 -18952.23 26679.51 2019-01-30 14:47:14.000 030 29458.92 4473.19 -18952.22 26682.25 2019-01-30 14:47:15.000 030 29458.93 4473.14 -18952.22 26682.91 2019-01-30 14:47:16.000 030 29458.92 4473.10 -18952.25 26685.64 2019-01-30 14:47:17.000 030 29458.94 4473.14 -18952.22 26680.79 2019-01-30 14:47:18.000 030 29458.93 4473.14 -18952.24 26676.49 2019-01-30 14:47:19.000 030 29458.93 4473.12 -18952.24 26676.65 2019-01-30 14:47:20.000 030 29458.93 4473.14 -18952.25 26669.66 2019-01-30 14:47:21.000 030 29458.92 4473.14 -18952.24 26672.25 2019-01-30 14:47:22.000 030 29458.92 4473.15 -18952.21 26667.83 2019-01-30 14:47:23.000 030 29458.94 4473.14 -18952.23 26659.08 2019-01-30 14:47:24.000 030 29458.94 4473.13 -18952.24 26654.63 2019-01-30 14:47:25.000 030 29458.95 4473.13 -18952.25 26658.88 2019-01-30 14:47:26.000 030 29458.94 4473.14 -18952.23 26663.86 2019-01-30 14:47:27.000 030 29458.94 4473.14 -18952.23 26667.55 2019-01-30 14:47:28.000 030 29458.96 4473.15 -18952.21 26668.56 2019-01-30 14:47:29.000 030 29458.94 4473.14 -18952.22 26671.16 2019-01-30 14:47:30.000 030 29458.93 4473.12 -18952.25 26677.12 2019-01-30 14:47:31.000 030 29458.93 4473.10 -18952.26 26681.66 2019-01-30 14:47:32.000 030 29458.95 4473.09 -18952.23 26688.07 2019-01-30 14:47:33.000 030 29458.93 4473.06 -18952.24 26692.87 2019-01-30 14:47:34.000 030 29458.92 4473.09 -18952.22 26701.55 2019-01-30 14:47:35.000 030 29458.91 4473.12 -18952.22 26701.57 2019-01-30 14:47:36.000 030 29458.91 4473.09 -18952.22 26697.57 2019-01-30 14:47:37.000 030 29458.88 4473.10 -18952.22 26695.58 2019-01-30 14:47:38.000 030 29458.91 4473.10 -18952.24 26700.81 2019-01-30 14:47:39.000 030 29458.90 4473.11 -18952.26 26691.12 2019-01-30 14:47:40.000 030 29458.92 4473.14 -18952.26 26692.00 2019-01-30 14:47:41.000 030 29458.90 4473.13 -18952.27 26692.25 2019-01-30 14:47:42.000 030 29458.92 4473.12 -18952.24 26715.19 2019-01-30 14:47:43.000 030 29458.89 4473.12 -18952.23 26696.77 2019-01-30 14:47:44.000 030 29458.89 4473.10 -18952.25 26694.43 2019-01-30 14:47:45.000 030 29458.88 4473.11 -18952.25 26688.14 2019-01-30 14:47:46.000 030 29458.88 4473.11 -18952.23 26690.09 2019-01-30 14:47:47.000 030 29458.88 4473.12 -18952.22 26683.25 2019-01-30 14:47:48.000 030 29458.87 4473.12 -18952.24 26677.55 2019-01-30 14:47:49.000 030 29458.89 4473.11 -18952.25 26678.35 2019-01-30 14:47:50.000 030 29458.89 4473.11 -18952.25 26676.37 2019-01-30 14:47:51.000 030 29458.88 4473.14 -18952.23 26680.97 2019-01-30 14:47:52.000 030 29458.91 4473.13 -18952.23 26686.50 2019-01-30 14:47:53.000 030 29458.91 4473.11 -18952.23 26695.88 2019-01-30 14:47:54.000 030 29458.89 4473.12 -18952.24 26685.05 2019-01-30 14:47:55.000 030 29458.89 4473.12 -18952.23 26685.17 2019-01-30 14:47:56.000 030 29458.91 4473.14 -18952.22 26682.67 2019-01-30 14:47:57.000 030 29458.91 4473.12 -18952.24 26678.38 2019-01-30 14:47:58.000 030 29458.90 4473.11 -18952.22 26681.52 2019-01-30 14:47:59.000 030 29458.89 4473.10 -18952.25 26675.10 2019-01-30 14:48:00.000 030 29458.89 4473.08 -18952.21 26671.69 2019-01-30 14:48:01.000 030 29458.88 4473.09 -18952.23 26668.93 2019-01-30 14:48:02.000 030 29458.89 4473.09 -18952.24 26666.97 2019-01-30 14:48:03.000 030 29458.88 4473.10 -18952.28 26667.92 2019-01-30 14:48:04.000 030 29458.90 4473.13 -18952.24 26665.02 2019-01-30 14:48:05.000 030 29458.88 4473.14 -18952.20 26661.09 2019-01-30 14:48:06.000 030 29458.91 4473.13 -18952.23 26658.93 2019-01-30 14:48:07.000 030 29458.88 4473.14 -18952.23 26653.06 2019-01-30 14:48:08.000 030 29458.88 4473.12 -18952.24 26654.30 2019-01-30 14:48:09.000 030 29458.88 4473.11 -18952.23 26658.54 2019-01-30 14:48:10.000 030 29458.90 4473.11 -18952.21 26662.07 2019-01-30 14:48:11.000 030 29458.92 4473.10 -18952.23 26669.35 2019-01-30 14:48:12.000 030 29458.89 4473.12 -18952.23 26671.18 2019-01-30 14:48:13.000 030 29458.88 4473.11 -18952.23 26674.40 2019-01-30 14:48:14.000 030 29458.90 4473.12 -18952.22 26677.91 2019-01-30 14:48:15.000 030 29458.90 4473.12 -18952.21 26687.09 2019-01-30 14:48:16.000 030 29458.91 4473.13 -18952.22 26692.30 2019-01-30 14:48:17.000 030 29458.87 4473.15 -18952.21 26694.39 2019-01-30 14:48:18.000 030 29458.89 4473.14 -18952.21 26696.27 2019-01-30 14:48:19.000 030 29458.89 4473.13 -18952.22 26685.95 2019-01-30 14:48:20.000 030 29458.88 4473.17 -18952.20 26680.53 2019-01-30 14:48:21.000 030 29458.88 4473.14 -18952.21 26672.19 2019-01-30 14:48:22.000 030 29458.89 4473.11 -18952.23 26671.81 2019-01-30 14:48:23.000 030 29458.89 4473.11 -18952.23 26671.72 2019-01-30 14:48:24.000 030 29458.91 4473.12 -18952.22 26677.51 2019-01-30 14:48:25.000 030 29458.90 4473.13 -18952.20 26675.12 2019-01-30 14:48:26.000 030 29458.91 4473.14 -18952.22 26680.85 2019-01-30 14:48:27.000 030 29458.90 4473.14 -18952.25 26679.93 2019-01-30 14:48:28.000 030 29458.92 4473.12 -18952.24 26679.68 2019-01-30 14:48:29.000 030 29458.91 4473.14 -18952.24 26717.24 2019-01-30 14:48:30.000 030 29458.92 4473.13 -18952.23 26698.91 2019-01-30 14:48:31.000 030 29458.90 4473.11 -18952.23 26691.69 2019-01-30 14:48:32.000 030 29458.89 4473.10 -18952.26 26696.93 2019-01-30 14:48:33.000 030 29458.91 4473.11 -18952.27 26695.91 2019-01-30 14:48:34.000 030 29458.90 4473.11 -18952.27 26696.95 2019-01-30 14:48:35.000 030 29458.89 4473.10 -18952.26 26696.61 2019-01-30 14:48:36.000 030 29458.91 4473.10 -18952.26 26691.98 2019-01-30 14:48:37.000 030 29458.92 4473.13 -18952.27 26689.56 2019-01-30 14:48:38.000 030 29458.91 4473.13 -18952.30 26684.53 2019-01-30 14:48:39.000 030 29458.89 4473.11 -18952.30 26684.00 2019-01-30 14:48:40.000 030 29458.92 4473.09 -18952.30 26685.06 2019-01-30 14:48:41.000 030 29458.92 4473.09 -18952.30 26685.32 2019-01-30 14:48:42.000 030 29458.92 4473.08 -18952.28 26677.65 2019-01-30 14:48:43.000 030 29458.92 4473.08 -18952.29 26680.45 2019-01-30 14:48:44.000 030 29458.94 4473.10 -18952.27 26676.33 2019-01-30 14:48:45.000 030 29458.89 4473.09 -18952.29 26670.87 2019-01-30 14:48:46.000 030 29458.92 4473.09 -18952.30 26664.89 2019-01-30 14:48:47.000 030 29458.92 4473.11 -18952.27 26655.44 2019-01-30 14:48:48.000 030 29458.91 4473.10 -18952.28 26659.64 2019-01-30 14:48:49.000 030 29458.92 4473.07 -18952.26 26667.92 2019-01-30 14:48:50.000 030 29458.92 4473.07 -18952.23 26669.05 2019-01-30 14:48:51.000 030 29458.94 4473.10 -18952.24 26673.12 2019-01-30 14:48:52.000 030 29458.93 4473.10 -18952.26 26676.41 2019-01-30 14:48:53.000 030 29458.92 4473.09 -18952.27 26676.23 2019-01-30 14:48:54.000 030 29458.94 4473.08 -18952.26 26681.20 2019-01-30 14:48:55.000 030 29458.93 4473.10 -18952.26 26683.17 2019-01-30 14:48:56.000 030 29458.93 4473.11 -18952.25 26688.20 2019-01-30 14:48:57.000 030 29458.93 4473.11 -18952.28 26687.73 2019-01-30 14:48:58.000 030 29458.94 4473.12 -18952.25 26688.48 2019-01-30 14:48:59.000 030 29458.93 4473.11 -18952.28 26685.80 2019-01-30 14:49:00.000 030 29458.95 4473.10 -18952.28 26684.88 2019-01-30 14:49:01.000 030 29458.94 4473.11 -18952.25 26680.22 2019-01-30 14:49:02.000 030 29458.94 4473.13 -18952.25 26680.06 2019-01-30 14:49:03.000 030 29458.93 4473.14 -18952.27 26679.03 2019-01-30 14:49:04.000 030 29458.92 4473.13 -18952.26 26681.04 2019-01-30 14:49:05.000 030 29458.93 4473.13 -18952.27 26682.52 2019-01-30 14:49:06.000 030 29458.95 4473.14 -18952.27 26683.44 2019-01-30 14:49:07.000 030 29458.94 4473.13 -18952.28 26684.63 2019-01-30 14:49:08.000 030 29458.93 4473.12 -18952.26 26681.74 2019-01-30 14:49:09.000 030 29458.94 4473.10 -18952.25 26681.79 2019-01-30 14:49:10.000 030 29458.94 4473.11 -18952.27 26682.21 2019-01-30 14:49:11.000 030 29458.95 4473.10 -18952.27 26685.96 2019-01-30 14:49:12.000 030 29458.94 4473.12 -18952.29 26687.94 2019-01-30 14:49:13.000 030 29458.93 4473.11 -18952.28 26687.52 2019-01-30 14:49:14.000 030 29458.94 4473.10 -18952.27 26685.92 2019-01-30 14:49:15.000 030 29458.96 4473.12 -18952.30 26681.47 2019-01-30 14:49:16.000 030 29458.95 4473.13 -18952.28 26674.75 2019-01-30 14:49:17.000 030 29458.94 4473.12 -18952.26 26668.84 2019-01-30 14:49:18.000 030 29458.96 4473.13 -18952.27 26672.05 2019-01-30 14:49:19.000 030 29458.95 4473.12 -18952.26 26672.86 2019-01-30 14:49:20.000 030 29458.95 4473.10 -18952.25 26671.65 2019-01-30 14:49:21.000 030 29458.91 4473.09 -18952.29 26677.00 2019-01-30 14:49:22.000 030 29458.91 4473.08 -18952.29 26679.15 2019-01-30 14:49:23.000 030 29458.93 4473.10 -18952.28 26675.65 2019-01-30 14:49:24.000 030 29458.92 4473.08 -18952.31 26677.27 2019-01-30 14:49:25.000 030 29458.93 4473.09 -18952.32 26677.31 2019-01-30 14:49:26.000 030 29458.91 4473.08 -18952.29 26679.29 2019-01-30 14:49:27.000 030 29458.90 4473.10 -18952.29 26681.72 2019-01-30 14:49:28.000 030 29458.92 4473.11 -18952.28 26681.98 2019-01-30 14:49:29.000 030 29458.94 4473.08 -18952.28 26683.35 2019-01-30 14:49:30.000 030 29458.95 4473.07 -18952.29 26678.26 2019-01-30 14:49:31.000 030 29458.95 4473.09 -18952.28 26675.36 2019-01-30 14:49:32.000 030 29458.92 4473.10 -18952.28 26673.58 2019-01-30 14:49:33.000 030 29458.92 4473.10 -18952.27 26668.82 2019-01-30 14:49:34.000 030 29458.92 4473.09 -18952.26 26665.74 2019-01-30 14:49:35.000 030 29458.93 4473.09 -18952.27 26664.42 2019-01-30 14:49:36.000 030 29458.92 4473.08 -18952.26 26661.87 2019-01-30 14:49:37.000 030 29458.93 4473.07 -18952.27 26665.51 2019-01-30 14:49:38.000 030 29458.95 4473.12 -18952.27 26670.31 2019-01-30 14:49:39.000 030 29458.92 4473.13 -18952.27 26669.82 2019-01-30 14:49:40.000 030 29458.93 4473.12 -18952.26 26675.26 2019-01-30 14:49:41.000 030 29458.94 4473.11 -18952.26 26662.31 2019-01-30 14:49:42.000 030 29458.96 4473.11 -18952.27 26645.82 2019-01-30 14:49:43.000 030 29458.94 4473.12 -18952.24 26616.68 2019-01-30 14:49:44.000 030 29458.94 4473.13 -18952.25 26620.88 2019-01-30 14:49:45.000 030 29458.93 4473.13 -18952.26 26682.43 2019-01-30 14:49:46.000 030 29458.95 4473.09 -18952.28 26693.83 2019-01-30 14:49:47.000 030 29458.96 4473.08 -18952.29 26691.77 2019-01-30 14:49:48.000 030 29458.95 4473.11 -18952.29 26693.80 2019-01-30 14:49:49.000 030 29458.93 4473.12 -18952.30 26689.07 2019-01-30 14:49:50.000 030 29458.93 4473.14 -18952.29 26693.55 2019-01-30 14:49:51.000 030 29458.95 4473.15 -18952.27 26692.54 2019-01-30 14:49:52.000 030 29458.95 4473.15 -18952.28 26695.34 2019-01-30 14:49:53.000 030 29458.94 4473.14 -18952.25 26693.28 2019-01-30 14:49:54.000 030 29458.93 4473.17 -18952.25 26691.25 2019-01-30 14:49:55.000 030 29458.97 4473.15 -18952.29 26691.07 2019-01-30 14:49:56.000 030 29458.98 4473.15 -18952.29 26694.12 2019-01-30 14:49:57.000 030 29458.98 4473.13 -18952.30 26694.52 2019-01-30 14:49:58.000 030 29458.99 4473.11 -18952.29 26695.32 2019-01-30 14:49:59.000 030 29458.98 4473.08 -18952.28 26690.01 2019-01-30 14:50:00.000 030 29458.98 4473.09 -18952.28 26680.97 2019-01-30 14:50:01.000 030 29458.98 4473.11 -18952.28 26683.23 2019-01-30 14:50:02.000 030 29458.99 4473.09 -18952.29 26674.59 2019-01-30 14:50:03.000 030 29458.95 4473.13 -18952.30 26665.55 2019-01-30 14:50:04.000 030 29458.97 4473.13 -18952.26 26669.57 2019-01-30 14:50:05.000 030 29458.99 4473.11 -18952.27 26672.81 2019-01-30 14:50:06.000 030 29458.98 4473.13 -18952.31 26673.77 2019-01-30 14:50:07.000 030 29459.00 4473.15 -18952.32 26670.67 2019-01-30 14:50:08.000 030 29459.00 4473.13 -18952.34 26680.37 2019-01-30 14:50:09.000 030 29458.99 4473.12 -18952.33 26679.28 2019-01-30 14:50:10.000 030 29458.99 4473.14 -18952.28 26683.86 2019-01-30 14:50:11.000 030 29458.98 4473.14 -18952.32 26682.34 2019-01-30 14:50:12.000 030 29458.99 4473.14 -18952.30 26684.29 2019-01-30 14:50:13.000 030 29459.02 4473.14 -18952.28 26684.52 2019-01-30 14:50:14.000 030 29459.02 4473.13 -18952.28 26687.20 2019-01-30 14:50:15.000 030 29459.04 4473.13 -18952.28 26689.37 2019-01-30 14:50:16.000 030 29459.03 4473.14 -18952.30 26686.47 2019-01-30 14:50:17.000 030 29458.98 4473.15 -18952.30 26683.38 2019-01-30 14:50:18.000 030 29459.00 4473.15 -18952.26 26681.22 2019-01-30 14:50:19.000 030 29459.02 4473.13 -18952.25 26676.30 2019-01-30 14:50:20.000 030 29459.02 4473.15 -18952.24 26671.59 2019-01-30 14:50:21.000 030 29458.99 4473.17 -18952.23 26664.31 2019-01-30 14:50:22.000 030 29458.98 4473.16 -18952.28 26660.42 2019-01-30 14:50:23.000 030 29459.00 4473.15 -18952.29 26664.93 2019-01-30 14:50:24.000 030 29459.04 4473.12 -18952.29 26677.89 2019-01-30 14:50:25.000 030 29459.02 4473.12 -18952.27 26680.46 2019-01-30 14:50:26.000 030 29459.01 4473.13 -18952.27 26686.90 2019-01-30 14:50:27.000 030 29459.00 4473.12 -18952.31 26693.00 2019-01-30 14:50:28.000 030 29458.98 4473.12 -18952.32 26697.70 2019-01-30 14:50:29.000 030 29458.97 4473.13 -18952.27 26694.99 2019-01-30 14:50:30.000 030 29458.97 4473.15 -18952.26 26688.06 2019-01-30 14:50:31.000 030 29458.99 4473.16 -18952.26 26683.00 2019-01-30 14:50:32.000 030 29458.99 4473.16 -18952.25 26678.17 2019-01-30 14:50:33.000 030 29459.00 4473.14 -18952.25 26672.59 2019-01-30 14:50:34.000 030 29458.99 4473.10 -18952.25 26672.70 2019-01-30 14:50:35.000 030 29458.98 4473.12 -18952.27 26669.08 2019-01-30 14:50:36.000 030 29458.99 4473.10 -18952.27 26665.86 2019-01-30 14:50:37.000 030 29458.98 4473.10 -18952.27 26666.83 2019-01-30 14:50:38.000 030 29458.99 4473.12 -18952.26 26672.25 2019-01-30 14:50:39.000 030 29458.95 4473.12 -18952.27 26676.74 2019-01-30 14:50:40.000 030 29458.96 4473.08 -18952.27 26679.23 2019-01-30 14:50:41.000 030 29458.95 4473.09 -18952.27 26683.05 2019-01-30 14:50:42.000 030 29458.98 4473.09 -18952.26 26689.73 2019-01-30 14:50:43.000 030 29458.95 4473.09 -18952.27 26697.46 2019-01-30 14:50:44.000 030 29458.96 4473.09 -18952.30 26704.59 2019-01-30 14:50:45.000 030 29458.93 4473.09 -18952.31 26702.52 2019-01-30 14:50:46.000 030 29458.95 4473.09 -18952.31 26699.70 2019-01-30 14:50:47.000 030 29458.96 4473.10 -18952.31 26700.41 2019-01-30 14:50:48.000 030 29458.96 4473.08 -18952.31 26686.80 2019-01-30 14:50:49.000 030 29458.95 4473.07 -18952.32 26680.29 2019-01-30 14:50:50.000 030 29458.95 4473.07 -18952.31 26671.49 2019-01-30 14:50:51.000 030 29458.95 4473.08 -18952.30 26662.30 2019-01-30 14:50:52.000 030 29458.93 4473.09 -18952.30 26655.31 2019-01-30 14:50:53.000 030 29458.95 4473.09 -18952.30 26651.95 2019-01-30 14:50:54.000 030 29458.92 4473.07 -18952.31 26652.32 2019-01-30 14:50:55.000 030 29458.94 4473.08 -18952.29 26658.14 2019-01-30 14:50:56.000 030 29458.95 4473.06 -18952.29 26668.03 2019-01-30 14:50:57.000 030 29458.92 4473.07 -18952.30 26676.08 2019-01-30 14:50:58.000 030 29458.92 4473.07 -18952.30 26682.49 2019-01-30 14:50:59.000 030 29458.93 4473.05 -18952.29 26692.64 2019-01-30 14:51:00.000 030 29458.95 4473.06 -18952.32 26697.73 2019-01-30 14:51:01.000 030 29458.97 4473.06 -18952.32 26698.26 2019-01-30 14:51:02.000 030 29458.97 4473.07 -18952.31 26700.84 2019-01-30 14:51:03.000 030 29458.96 4473.06 -18952.30 26701.42 2019-01-30 14:51:04.000 030 29458.97 4473.08 -18952.29 26699.78 2019-01-30 14:51:05.000 030 29458.95 4473.08 -18952.31 26696.45 2019-01-30 14:51:06.000 030 29458.96 4473.08 -18952.31 26688.02 2019-01-30 14:51:07.000 030 29458.97 4473.07 -18952.30 26682.86 2019-01-30 14:51:08.000 030 29458.95 4473.07 -18952.28 26678.68 2019-01-30 14:51:09.000 030 29458.94 4473.08 -18952.28 26671.17 2019-01-30 14:51:10.000 030 29458.92 4473.06 -18952.31 26669.65 2019-01-30 14:51:11.000 030 29458.93 4473.05 -18952.31 26674.74 2019-01-30 14:51:12.000 030 29458.95 4473.04 -18952.31 26678.16 2019-01-30 14:51:13.000 030 29458.96 4473.05 -18952.29 26683.56 2019-01-30 14:51:14.000 030 29458.97 4473.06 -18952.26 26688.57 2019-01-30 14:51:15.000 030 29458.94 4473.06 -18952.29 26691.94 2019-01-30 14:51:16.000 030 29458.95 4473.08 -18952.31 26698.03 2019-01-30 14:51:17.000 030 29458.95 4473.07 -18952.33 26697.72 2019-01-30 14:51:18.000 030 29458.95 4473.07 -18952.34 26699.01 2019-01-30 14:51:19.000 030 29458.94 4473.07 -18952.32 26700.95 2019-01-30 14:51:20.000 030 29458.94 4473.06 -18952.31 26697.99 2019-01-30 14:51:21.000 030 29458.95 4473.08 -18952.28 26700.94 2019-01-30 14:51:22.000 030 29458.93 4473.09 -18952.29 26697.61 2019-01-30 14:51:23.000 030 29458.99 4473.07 -18952.28 26696.02 2019-01-30 14:51:24.000 030 29458.97 4473.07 -18952.28 26695.69 2019-01-30 14:51:25.000 030 29458.97 4473.06 -18952.29 26691.85 2019-01-30 14:51:26.000 030 29458.97 4473.07 -18952.29 26688.14 2019-01-30 14:51:27.000 030 29458.97 4473.06 -18952.28 26685.80 2019-01-30 14:51:28.000 030 29458.97 4473.06 -18952.28 26678.61 2019-01-30 14:51:29.000 030 29458.99 4473.08 -18952.30 26674.06 2019-01-30 14:51:30.000 030 29458.96 4473.09 -18952.29 26669.01 2019-01-30 14:51:31.000 030 29458.96 4473.08 -18952.28 26662.34 2019-01-30 14:51:32.000 030 29458.97 4473.08 -18952.29 26653.61 2019-01-30 14:51:33.000 030 29458.96 4473.07 -18952.31 26659.00 2019-01-30 14:51:34.000 030 29458.96 4473.06 -18952.32 26656.90 2019-01-30 14:51:35.000 030 29458.98 4473.05 -18952.29 26661.75 2019-01-30 14:51:36.000 030 29458.96 4473.05 -18952.27 26669.75 2019-01-30 14:51:37.000 030 29458.97 4473.06 -18952.27 26673.93 2019-01-30 14:51:38.000 030 29459.01 4473.08 -18952.30 26681.24 2019-01-30 14:51:39.000 030 29458.98 4473.06 -18952.30 26686.28 2019-01-30 14:51:40.000 030 29458.96 4473.03 -18952.28 26686.05 2019-01-30 14:51:41.000 030 29458.96 4473.04 -18952.27 26689.50 2019-01-30 14:51:42.000 030 29458.97 4473.05 -18952.29 26710.33 2019-01-30 14:51:43.000 030 29458.96 4473.05 -18952.28 26681.94 2019-01-30 14:51:44.000 030 29458.97 4473.05 -18952.30 26679.16 2019-01-30 14:51:45.000 030 29458.97 4473.06 -18952.30 26677.44 2019-01-30 14:51:46.000 030 29458.97 4473.06 -18952.31 26678.24 2019-01-30 14:51:47.000 030 29458.97 4473.08 -18952.31 26672.97 2019-01-30 14:51:48.000 030 29458.99 4473.08 -18952.29 26670.51 2019-01-30 14:51:49.000 030 29458.99 4473.09 -18952.30 26666.95 2019-01-30 14:51:50.000 030 29458.98 4473.08 -18952.28 26662.84 2019-01-30 14:51:51.000 030 29458.99 4473.10 -18952.29 26661.83 2019-01-30 14:51:52.000 030 29459.00 4473.07 -18952.32 26664.86 2019-01-30 14:51:53.000 030 29458.97 4473.04 -18952.31 26666.34 2019-01-30 14:51:54.000 030 29458.95 4473.06 -18952.30 26666.35 2019-01-30 14:51:55.000 030 29458.96 4473.06 -18952.32 26669.50 2019-01-30 14:51:56.000 030 29458.97 4473.07 -18952.30 26671.37 2019-01-30 14:51:57.000 030 29458.96 4473.05 -18952.31 26675.47 2019-01-30 14:51:58.000 030 29458.96 4473.06 -18952.32 26677.47 2019-01-30 14:51:59.000 030 29458.95 4473.07 -18952.34 26679.90 2019-01-30 14:52:00.000 030 29458.95 4473.07 -18952.30 26683.55 2019-01-30 14:52:01.000 030 29458.96 4473.10 -18952.30 26685.53 2019-01-30 14:52:02.000 030 29458.96 4473.11 -18952.28 26686.39 2019-01-30 14:52:03.000 030 29458.96 4473.10 -18952.28 26687.33 2019-01-30 14:52:04.000 030 29458.97 4473.09 -18952.30 26688.12 2019-01-30 14:52:05.000 030 29458.95 4473.09 -18952.31 26686.05 2019-01-30 14:52:06.000 030 29458.95 4473.07 -18952.31 26683.75 2019-01-30 14:52:07.000 030 29458.96 4473.06 -18952.31 26677.39 2019-01-30 14:52:08.000 030 29458.96 4473.04 -18952.31 26675.39 2019-01-30 14:52:09.000 030 29458.96 4473.05 -18952.30 26676.00 2019-01-30 14:52:10.000 030 29458.97 4473.03 -18952.30 26674.43 2019-01-30 14:52:11.000 030 29458.94 4473.04 -18952.29 26673.74 2019-01-30 14:52:12.000 030 29458.94 4473.06 -18952.30 26674.18 2019-01-30 14:52:13.000 030 29458.95 4473.07 -18952.31 26670.65 2019-01-30 14:52:14.000 030 29458.96 4473.06 -18952.32 26666.73 2019-01-30 14:52:15.000 030 29458.95 4473.08 -18952.32 26661.12 2019-01-30 14:52:16.000 030 29458.99 4473.04 -18952.30 26657.20 2019-01-30 14:52:17.000 030 29459.00 4473.03 -18952.31 26663.60 2019-01-30 14:52:18.000 030 29458.94 4473.03 -18952.31 26667.99 2019-01-30 14:52:19.000 030 29458.96 4473.05 -18952.33 26670.18 2019-01-30 14:52:20.000 030 29458.97 4473.03 -18952.32 26672.95 2019-01-30 14:52:21.000 030 29458.95 4473.01 -18952.32 26671.59 2019-01-30 14:52:22.000 030 29458.94 4473.02 -18952.31 26671.98 2019-01-30 14:52:23.000 030 29458.99 4473.03 -18952.33 26670.25 2019-01-30 14:52:24.000 030 29459.00 4473.04 -18952.30 26669.06 2019-01-30 14:52:25.000 030 29458.98 4473.04 -18952.30 26667.49 2019-01-30 14:52:26.000 030 29458.99 4473.01 -18952.31 26665.52 2019-01-30 14:52:27.000 030 29459.00 4473.02 -18952.31 26664.70 2019-01-30 14:52:28.000 030 29458.99 4473.03 -18952.29 26667.70 2019-01-30 14:52:29.000 030 29458.99 4473.05 -18952.28 26665.79 2019-01-30 14:52:30.000 030 29458.99 4473.08 -18952.30 26662.42 2019-01-30 14:52:31.000 030 29458.98 4473.09 -18952.30 26656.85 2019-01-30 14:52:32.000 030 29458.97 4473.09 -18952.32 26659.92 2019-01-30 14:52:33.000 030 29458.99 4473.08 -18952.34 26656.12 2019-01-30 14:52:34.000 030 29458.99 4473.07 -18952.33 26656.45 2019-01-30 14:52:35.000 030 29458.98 4473.07 -18952.31 26652.90 2019-01-30 14:52:36.000 030 29458.97 4473.06 -18952.32 26654.77 2019-01-30 14:52:37.000 030 29458.98 4473.04 -18952.33 26653.91 2019-01-30 14:52:38.000 030 29458.97 4473.05 -18952.31 26652.95 2019-01-30 14:52:39.000 030 29458.99 4473.08 -18952.30 26657.33 2019-01-30 14:52:40.000 030 29459.00 4473.07 -18952.31 26663.68 2019-01-30 14:52:41.000 030 29458.98 4473.08 -18952.31 26671.09 2019-01-30 14:52:42.000 030 29458.98 4473.08 -18952.28 26678.39 2019-01-30 14:52:43.000 030 29458.99 4473.11 -18952.29 26686.58 2019-01-30 14:52:44.000 030 29458.98 4473.09 -18952.30 26696.81 2019-01-30 14:52:45.000 030 29458.97 4473.09 -18952.32 26702.12 2019-01-30 14:52:46.000 030 29458.97 4473.09 -18952.29 26709.16 2019-01-30 14:52:47.000 030 29458.98 4473.07 -18952.27 26707.48 2019-01-30 14:52:48.000 030 29458.96 4473.07 -18952.32 26708.08 2019-01-30 14:52:49.000 030 29458.96 4473.07 -18952.31 26705.84 2019-01-30 14:52:50.000 030 29458.97 4473.06 -18952.34 26704.90 2019-01-30 14:52:51.000 030 29458.95 4473.06 -18952.33 26695.71 2019-01-30 14:52:52.000 030 29458.97 4473.05 -18952.32 26691.30 2019-01-30 14:52:53.000 030 29458.96 4473.05 -18952.31 26684.18 2019-01-30 14:52:54.000 030 29458.96 4473.06 -18952.31 26675.44 2019-01-30 14:52:55.000 030 29458.97 4473.06 -18952.29 26673.62 2019-01-30 14:52:56.000 030 29458.96 4473.05 -18952.29 26670.64 2019-01-30 14:52:57.000 030 29458.97 4473.07 -18952.30 26669.34 2019-01-30 14:52:58.000 030 29458.97 4473.06 -18952.28 26672.86 2019-01-30 14:52:59.000 030 29458.97 4473.03 -18952.29 26672.60 2019-01-30 14:53:00.000 030 29458.96 4473.03 -18952.27 26676.19 2019-01-30 14:53:01.000 030 29458.96 4473.01 -18952.27 26678.33 2019-01-30 14:53:02.000 030 29458.97 4473.00 -18952.25 26675.77 2019-01-30 14:53:03.000 030 29458.98 4473.00 -18952.28 26676.30 2019-01-30 14:53:04.000 030 29458.98 4473.02 -18952.31 26669.68 2019-01-30 14:53:05.000 030 29458.98 4473.02 -18952.30 26668.62 2019-01-30 14:53:06.000 030 29458.95 4473.02 -18952.31 26663.12 2019-01-30 14:53:07.000 030 29458.95 4473.04 -18952.33 26661.80 2019-01-30 14:53:08.000 030 29458.98 4473.04 -18952.30 26664.14 2019-01-30 14:53:09.000 030 29458.97 4473.02 -18952.27 26668.15 2019-01-30 14:53:10.000 030 29458.98 4473.01 -18952.27 26673.82 2019-01-30 14:53:11.000 030 29458.98 4473.01 -18952.29 26681.50 2019-01-30 14:53:12.000 030 29458.99 4473.00 -18952.31 26688.68 2019-01-30 14:53:13.000 030 29458.97 4473.01 -18952.29 26692.68 2019-01-30 14:53:14.000 030 29459.00 4473.02 -18952.28 26699.46 2019-01-30 14:53:15.000 030 29458.98 4473.02 -18952.26 26699.53 2019-01-30 14:53:16.000 030 29458.99 4472.99 -18952.28 26699.14 2019-01-30 14:53:17.000 030 29459.04 4473.01 -18952.27 26695.25 2019-01-30 14:53:18.000 030 29459.01 4473.06 -18952.27 26690.45 2019-01-30 14:53:19.000 030 29459.01 4473.06 -18952.30 26688.19 2019-01-30 14:53:20.000 030 29459.00 4473.02 -18952.29 26684.50 2019-01-30 14:53:21.000 030 29458.98 4473.02 -18952.30 26681.25 2019-01-30 14:53:22.000 030 29458.99 4473.03 -18952.33 26677.07 2019-01-30 14:53:23.000 030 29459.01 4473.03 -18952.33 26674.41 2019-01-30 14:53:24.000 030 29459.04 4473.03 -18952.29 26679.36 2019-01-30 14:53:25.000 030 29459.02 4473.03 -18952.28 26679.78 2019-01-30 14:53:26.000 030 29459.01 4473.02 -18952.28 26685.63 2019-01-30 14:53:27.000 030 29459.03 4473.01 -18952.29 26686.52 2019-01-30 14:53:28.000 030 29459.05 4473.01 -18952.29 26689.29 2019-01-30 14:53:29.000 030 29459.04 4473.02 -18952.32 26689.53 2019-01-30 14:53:30.000 030 29459.04 4473.03 -18952.30 26697.90 2019-01-30 14:53:31.000 030 29459.03 4473.02 -18952.30 26697.48 2019-01-30 14:53:32.000 030 29459.02 4473.03 -18952.31 26704.94 2019-01-30 14:53:33.000 030 29459.02 4473.01 -18952.30 26702.67 2019-01-30 14:53:34.000 030 29459.04 4472.99 -18952.28 26718.45 2019-01-30 14:53:35.000 030 29459.02 4473.02 -18952.32 26705.04 2019-01-30 14:53:36.000 030 29459.03 4473.03 -18952.30 26696.67 2019-01-30 14:53:37.000 030 29459.02 4473.05 -18952.31 26695.18 2019-01-30 14:53:38.000 030 29459.00 4473.05 -18952.31 26691.70 2019-01-30 14:53:39.000 030 29458.99 4473.05 -18952.30 26688.83 2019-01-30 14:53:40.000 030 29459.01 4473.07 -18952.33 26684.65 2019-01-30 14:53:41.000 030 29459.02 4473.04 -18952.33 26679.17 2019-01-30 14:53:42.000 030 29459.02 4473.01 -18952.30 26673.78 2019-01-30 14:53:43.000 030 29459.04 4473.00 -18952.29 26668.08 2019-01-30 14:53:44.000 030 29459.02 4473.02 -18952.29 26663.90 2019-01-30 14:53:45.000 030 29459.04 4473.00 -18952.27 26657.45 2019-01-30 14:53:46.000 030 29459.05 4473.03 -18952.27 26652.22 2019-01-30 14:53:47.000 030 29459.02 4473.04 -18952.26 26651.24 2019-01-30 14:53:48.000 030 29459.01 4473.04 -18952.29 26651.15 2019-01-30 14:53:49.000 030 29458.99 4473.02 -18952.31 26653.74 2019-01-30 14:53:50.000 030 29459.00 4473.02 -18952.32 26655.81 2019-01-30 14:53:51.000 030 29458.98 4473.02 -18952.30 26664.16 2019-01-30 14:53:52.000 030 29459.01 4473.05 -18952.27 26673.60 2019-01-30 14:53:53.000 030 29459.03 4473.04 -18952.25 26682.40 2019-01-30 14:53:54.000 030 29459.00 4473.05 -18952.29 26684.58 2019-01-30 14:53:55.000 030 29458.97 4473.03 -18952.31 26690.54 2019-01-30 14:53:56.000 030 29458.97 4473.03 -18952.32 26680.94 2019-01-30 14:53:57.000 030 29458.99 4473.00 -18952.34 26682.57 2019-01-30 14:53:58.000 030 29459.02 4473.01 -18952.32 26676.54 2019-01-30 14:53:59.000 030 29459.01 4473.02 -18952.32 26671.67 2019-01-30 14:54:00.000 030 29459.00 4472.99 -18952.34 26660.13 2019-01-30 14:54:01.000 030 29459.01 4473.01 -18952.32 26660.71 2019-01-30 14:54:02.000 030 29459.04 4473.01 -18952.34 26695.99 2019-01-30 14:54:03.000 030 29459.00 4473.01 -18952.32 26758.09 2019-01-30 14:54:04.000 030 29459.00 4473.03 -18952.28 26825.17 2019-01-30 14:54:05.000 030 29459.01 4473.02 -18952.30 26825.68 2019-01-30 14:54:06.000 030 29459.03 4473.01 -18952.31 26845.98 2019-01-30 14:54:07.000 030 29458.99 4472.99 -18952.32 26907.10 2019-01-30 14:54:08.000 030 29458.98 4473.00 -18952.31 26964.86 2019-01-30 14:54:09.000 030 29459.00 4473.01 -18952.32 27005.46 2019-01-30 14:54:10.000 030 29459.01 4473.01 -18952.29 27089.25 2019-01-30 14:54:11.000 030 29459.00 4472.99 -18952.30 27161.73 2019-01-30 14:54:12.000 030 29459.02 4473.00 -18952.31 27248.52 2019-01-30 14:54:13.000 030 29459.03 4472.98 -18952.31 27335.17 2019-01-30 14:54:14.000 030 29459.03 4473.00 -18952.29 27404.50 2019-01-30 14:54:15.000 030 29459.03 4473.02 -18952.29 27464.03 2019-01-30 14:54:16.000 030 29459.03 4473.01 -18952.31 27533.62 2019-01-30 14:54:17.000 030 29459.01 4473.02 -18952.31 27580.71 2019-01-30 14:54:18.000 030 29459.01 4473.01 -18952.25 27624.90 2019-01-30 14:54:19.000 030 29459.02 4472.99 -18952.27 27650.13 2019-01-30 14:54:20.000 030 29459.00 4472.99 -18952.30 27680.65 2019-01-30 14:54:21.000 030 29459.01 4473.02 -18952.32 27735.08 2019-01-30 14:54:22.000 030 29459.02 4473.00 -18952.32 27744.07 2019-01-30 14:54:23.000 030 29459.02 4473.02 -18952.29 27782.78 2019-01-30 14:54:24.000 030 29459.01 4473.01 -18952.32 27816.57 2019-01-30 14:54:25.000 030 29459.01 4473.03 -18952.31 27784.92 2019-01-30 14:54:26.000 030 29459.00 4473.00 -18952.31 27787.02 2019-01-30 14:54:27.000 030 29459.00 4472.98 -18952.33 27772.42 2019-01-30 14:54:28.000 030 29458.99 4472.98 -18952.36 27809.71 2019-01-30 14:54:29.000 030 29459.00 4473.00 -18952.37 27853.84 2019-01-30 14:54:30.000 030 29458.99 4472.99 -18952.35 27911.11 2019-01-30 14:54:31.000 030 29459.00 4472.98 -18952.33 27964.43 2019-01-30 14:54:32.000 030 29459.01 4472.98 -18952.34 27983.42 2019-01-30 14:54:33.000 030 29459.00 4473.00 -18952.34 28004.38 2019-01-30 14:54:34.000 030 29459.00 4473.00 -18952.34 27965.45 2019-01-30 14:54:35.000 030 29459.01 4473.01 -18952.35 27919.72 2019-01-30 14:54:36.000 030 29459.02 4473.04 -18952.35 27825.58 2019-01-30 14:54:37.000 030 29459.03 4473.01 -18952.35 27709.91 2019-01-30 14:54:38.000 030 29459.02 4473.00 -18952.34 27565.98 2019-01-30 14:54:39.000 030 29459.03 4472.99 -18952.36 27432.36 2019-01-30 14:54:40.000 030 29459.04 4472.99 -18952.36 27336.52 2019-01-30 14:54:41.000 030 29459.04 4473.00 -18952.37 27283.54 2019-01-30 14:54:42.000 030 29459.02 4473.00 -18952.35 27256.54 2019-01-30 14:54:43.000 030 29459.01 4472.99 -18952.33 27241.83 2019-01-30 14:54:44.000 030 29459.03 4473.01 -18952.34 27229.25 2019-01-30 14:54:45.000 030 29459.01 4473.01 -18952.35 27192.97 2019-01-30 14:54:46.000 030 29459.01 4473.01 -18952.36 27179.30 2019-01-30 14:54:47.000 030 29459.02 4473.00 -18952.34 27192.81 2019-01-30 14:54:48.000 030 29459.04 4472.98 -18952.32 27207.83 2019-01-30 14:54:49.000 030 29459.04 4472.99 -18952.33 27197.19 2019-01-30 14:54:50.000 030 29459.04 4473.00 -18952.37 27178.10 2019-01-30 14:54:51.000 030 29459.03 4473.00 -18952.36 27149.52 2019-01-30 14:54:52.000 030 29459.06 4473.00 -18952.38 27117.01 2019-01-30 14:54:53.000 030 29459.04 4473.02 -18952.39 27088.55 2019-01-30 14:54:54.000 030 29459.03 4473.04 -18952.38 27050.88 2019-01-30 14:54:55.000 030 29459.04 4473.01 -18952.34 26973.57 2019-01-30 14:54:56.000 030 29459.05 4473.01 -18952.32 26931.45 2019-01-30 14:54:57.000 030 29459.04 4473.00 -18952.35 26895.05 2019-01-30 14:54:58.000 030 29459.04 4473.00 -18952.36 26889.90 2019-01-30 14:54:59.000 030 29459.02 4473.03 -18952.35 26928.68 2019-01-30 14:55:00.000 030 29459.02 4473.01 -18952.37 26941.12 2019-01-30 14:55:01.000 030 29459.01 4473.02 -18952.37 26961.41 2019-01-30 14:55:02.000 030 29459.04 4473.02 -18952.34 26997.76 2019-01-30 14:55:03.000 030 29459.04 4473.01 -18952.35 27043.84 2019-01-30 14:55:04.000 030 29459.05 4473.03 -18952.35 27089.81 2019-01-30 14:55:05.000 030 29459.03 4473.02 -18952.34 27154.65 2019-01-30 14:55:06.000 030 29459.07 4473.00 -18952.35 27225.04 2019-01-30 14:55:07.000 030 29459.07 4473.02 -18952.32 27277.78 2019-01-30 14:55:08.000 030 29459.06 4473.03 -18952.32 27328.89 2019-01-30 14:55:09.000 030 29459.06 4473.05 -18952.32 27408.44 2019-01-30 14:55:10.000 030 29459.04 4472.99 -18952.34 27454.76 2019-01-30 14:55:11.000 030 29459.03 4472.99 -18952.36 27458.10 2019-01-30 14:55:12.000 030 29459.06 4473.00 -18952.37 27470.95 2019-01-30 14:55:13.000 030 29459.06 4473.00 -18952.34 27485.09 2019-01-30 14:55:14.000 030 29459.05 4473.00 -18952.35 27436.18 2019-01-30 14:55:15.000 030 29459.04 4473.04 -18952.33 27395.45 2019-01-30 14:55:16.000 030 29459.03 4473.02 -18952.34 27359.40 2019-01-30 14:55:17.000 030 29459.03 4472.98 -18952.33 27332.46 2019-01-30 14:55:18.000 030 29459.03 4472.99 -18952.31 27300.62 2019-01-30 14:55:19.000 030 29459.04 4473.01 -18952.32 27259.04 2019-01-30 14:55:20.000 030 29459.01 4473.01 -18952.33 27205.27 2019-01-30 14:55:21.000 030 29459.01 4473.00 -18952.35 27173.89 2019-01-30 14:55:22.000 030 29459.01 4472.98 -18952.37 27171.03 2019-01-30 14:55:23.000 030 29459.01 4472.99 -18952.37 27156.49 2019-01-30 14:55:24.000 030 29459.03 4472.98 -18952.36 27137.83 2019-01-30 14:55:25.000 030 29459.04 4472.98 -18952.36 27134.42 2019-01-30 14:55:26.000 030 29459.00 4472.95 -18952.35 27172.72 2019-01-30 14:55:27.000 030 29459.01 4472.93 -18952.36 27185.19 2019-01-30 14:55:28.000 030 29459.01 4472.93 -18952.35 27149.61 2019-01-30 14:55:29.000 030 29459.01 4472.94 -18952.37 27121.50 2019-01-30 14:55:30.000 030 29459.02 4472.95 -18952.38 27095.90 2019-01-30 14:55:31.000 030 29459.02 4472.97 -18952.40 27057.80 2019-01-30 14:55:32.000 030 29459.03 4472.95 -18952.38 27019.59 2019-01-30 14:55:33.000 030 29459.03 4472.95 -18952.37 26952.86 2019-01-30 14:55:34.000 030 29459.03 4472.98 -18952.36 26900.17 2019-01-30 14:55:35.000 030 29459.02 4473.00 -18952.33 26864.78 2019-01-30 14:55:36.000 030 29459.03 4472.98 -18952.35 26810.02 2019-01-30 14:55:37.000 030 29459.03 4472.98 -18952.36 26736.67 2019-01-30 14:55:38.000 030 29459.07 4472.97 -18952.36 26693.35 2019-01-30 14:55:39.000 030 29459.05 4472.96 -18952.36 26686.30 2019-01-30 14:55:40.000 030 29459.04 4472.98 -18952.36 26679.92 2019-01-30 14:55:41.000 030 29459.03 4472.99 -18952.31 26681.71 2019-01-30 14:55:42.000 030 29459.04 4473.00 -18952.32 26676.62 2019-01-30 14:55:43.000 030 29459.08 4473.01 -18952.32 26673.88 2019-01-30 14:55:44.000 030 29459.07 4472.98 -18952.35 26671.23 2019-01-30 14:55:45.000 030 29459.07 4473.00 -18952.36 26673.80 2019-01-30 14:55:46.000 030 29459.06 4473.00 -18952.37 26675.57 2019-01-30 14:55:47.000 030 29459.05 4473.01 -18952.36 26677.75 2019-01-30 14:55:48.000 030 29459.09 4473.01 -18952.34 26681.28 2019-01-30 14:55:49.000 030 29459.08 4472.99 -18952.34 26680.09 2019-01-30 14:55:50.000 030 29459.09 4472.99 -18952.35 26680.19 2019-01-30 14:55:51.000 030 29459.10 4473.00 -18952.37 26680.84 2019-01-30 14:55:52.000 030 29459.09 4473.00 -18952.37 26677.34 2019-01-30 14:55:53.000 030 29459.06 4472.99 -18952.35 26681.66 2019-01-30 14:55:54.000 030 29459.07 4473.00 -18952.36 26683.39 2019-01-30 14:55:55.000 030 29459.05 4473.02 -18952.34 26687.57 2019-01-30 14:55:56.000 030 29459.06 4473.01 -18952.34 26691.16 2019-01-30 14:55:57.000 030 29459.08 4473.03 -18952.34 26693.15 2019-01-30 14:55:58.000 030 29459.06 4473.02 -18952.35 26688.98 2019-01-30 14:55:59.000 030 29459.08 4473.01 -18952.38 26685.09 2019-01-30 14:56:00.000 030 29459.07 4472.99 -18952.39 26678.82 2019-01-30 14:56:01.000 030 29459.07 4473.00 -18952.39 26668.43 2019-01-30 14:56:02.000 030 29459.06 4472.99 -18952.37 26665.44 2019-01-30 14:56:03.000 030 29459.05 4472.97 -18952.38 26661.91 2019-01-30 14:56:04.000 030 29459.06 4472.97 -18952.36 26665.09 2019-01-30 14:56:05.000 030 29459.07 4472.99 -18952.35 26663.38 2019-01-30 14:56:06.000 030 29459.07 4472.98 -18952.37 26666.25 2019-01-30 14:56:07.000 030 29459.04 4472.98 -18952.38 26664.82 2019-01-30 14:56:08.000 030 29459.04 4472.98 -18952.38 26663.53 2019-01-30 14:56:09.000 030 29459.05 4473.00 -18952.39 26664.68 2019-01-30 14:56:10.000 030 29459.06 4473.02 -18952.38 26668.28 2019-01-30 14:56:11.000 030 29459.04 4472.99 -18952.38 26670.00 2019-01-30 14:56:12.000 030 29459.04 4472.99 -18952.39 26672.59 2019-01-30 14:56:13.000 030 29459.04 4472.98 -18952.36 26674.42 2019-01-30 14:56:14.000 030 29459.05 4472.97 -18952.38 26674.10 2019-01-30 14:56:15.000 030 29459.05 4472.98 -18952.38 26675.62 2019-01-30 14:56:16.000 030 29459.03 4473.01 -18952.41 26673.67 2019-01-30 14:56:17.000 030 29459.04 4473.01 -18952.40 26669.42 2019-01-30 14:56:18.000 030 29459.06 4472.98 -18952.38 26669.21 2019-01-30 14:56:19.000 030 29459.09 4472.96 -18952.38 26673.18 2019-01-30 14:56:20.000 030 29459.10 4472.94 -18952.38 26675.52 2019-01-30 14:56:21.000 030 29459.10 4472.95 -18952.40 26676.20 2019-01-30 14:56:22.000 030 29459.12 4472.95 -18952.40 26684.08 2019-01-30 14:56:23.000 030 29459.12 4472.95 -18952.40 26685.69 2019-01-30 14:56:24.000 030 29459.10 4472.95 -18952.41 26691.66 2019-01-30 14:56:25.000 030 29459.08 4472.91 -18952.42 26694.70 2019-01-30 14:56:26.000 030 29459.09 4472.94 -18952.40 26699.43 2019-01-30 14:56:27.000 030 29459.08 4472.94 -18952.39 26698.00 2019-01-30 14:56:28.000 030 29459.09 4472.92 -18952.41 26702.01 2019-01-30 14:56:29.000 030 29459.09 4472.94 -18952.41 26700.16 2019-01-30 14:56:30.000 030 29459.12 4472.95 -18952.39 26701.37 2019-01-30 14:56:31.000 030 29459.09 4472.95 -18952.38 26698.85 2019-01-30 14:56:32.000 030 29459.08 4472.96 -18952.39 26692.71 2019-01-30 14:56:33.000 030 29459.07 4472.94 -18952.39 26691.54 2019-01-30 14:56:34.000 030 29459.07 4472.95 -18952.39 26691.43 2019-01-30 14:56:35.000 030 29459.09 4472.98 -18952.40 26693.55 2019-01-30 14:56:36.000 030 29459.08 4473.00 -18952.41 26693.77 2019-01-30 14:56:37.000 030 29459.06 4473.00 -18952.40 26694.01 2019-01-30 14:56:38.000 030 29459.09 4472.99 -18952.39 26691.08 2019-01-30 14:56:39.000 030 29459.10 4472.96 -18952.37 26692.88 2019-01-30 14:56:40.000 030 29459.08 4472.96 -18952.36 26691.71 2019-01-30 14:56:41.000 030 29459.10 4472.98 -18952.36 26691.79 2019-01-30 14:56:42.000 030 29459.09 4472.95 -18952.36 26698.15 2019-01-30 14:56:43.000 030 29459.08 4472.93 -18952.35 26707.85 2019-01-30 14:56:44.000 030 29459.10 4472.94 -18952.39 26714.63 2019-01-30 14:56:45.000 030 29459.10 4472.94 -18952.42 26718.41 2019-01-30 14:56:46.000 030 29459.10 4472.94 -18952.42 26718.76 2019-01-30 14:56:47.000 030 29459.09 4472.95 -18952.41 26715.97 2019-01-30 14:56:48.000 030 29459.09 4472.95 -18952.38 26710.37 2019-01-30 14:56:49.000 030 29459.10 4472.94 -18952.40 26703.09 2019-01-30 14:56:50.000 030 29459.08 4472.93 -18952.41 26695.53 2019-01-30 14:56:51.000 030 29459.08 4472.96 -18952.39 26685.07 2019-01-30 14:56:52.000 030 29459.08 4472.98 -18952.40 26680.67 2019-01-30 14:56:53.000 030 29459.07 4472.95 -18952.41 26678.36 2019-01-30 14:56:54.000 030 29459.08 4472.98 -18952.41 26681.45 2019-01-30 14:56:55.000 030 29459.07 4472.98 -18952.40 26688.73 2019-01-30 14:56:56.000 030 29459.05 4472.98 -18952.39 26692.20 2019-01-30 14:56:57.000 030 29459.07 4473.00 -18952.39 26693.73 2019-01-30 14:56:58.000 030 29459.07 4472.97 -18952.41 26701.23 2019-01-30 14:56:59.000 030 29459.06 4472.97 -18952.40 26704.28 2019-01-30 14:57:00.000 030 29459.04 4472.97 -18952.40 26706.08 2019-01-30 14:57:01.000 030 29459.03 4472.97 -18952.42 26709.92 2019-01-30 14:57:02.000 030 29459.07 4472.97 -18952.42 26711.76 2019-01-30 14:57:03.000 030 29459.07 4472.96 -18952.41 26704.05 2019-01-30 14:57:04.000 030 29459.09 4472.98 -18952.39 26694.61 2019-01-30 14:57:05.000 030 29459.07 4472.96 -18952.40 26687.16 2019-01-30 14:57:06.000 030 29459.07 4472.95 -18952.40 26682.85 2019-01-30 14:57:07.000 030 29459.08 4472.94 -18952.43 26676.11 2019-01-30 14:57:08.000 030 29459.08 4472.91 -18952.43 26673.40 2019-01-30 14:57:09.000 030 29459.07 4472.92 -18952.43 26674.98 2019-01-30 14:57:10.000 030 29459.05 4472.95 -18952.43 26679.31 2019-01-30 14:57:11.000 030 29459.08 4472.97 -18952.45 26686.79 2019-01-30 14:57:12.000 030 29459.10 4472.96 -18952.40 26691.84 2019-01-30 14:57:13.000 030 29459.09 4472.96 -18952.40 26697.42 2019-01-30 14:57:14.000 030 29459.09 4472.94 -18952.42 26705.67 2019-01-30 14:57:15.000 030 29459.10 4472.92 -18952.42 26717.35 2019-01-30 14:57:16.000 030 29459.10 4472.91 -18952.40 26719.40 2019-01-30 14:57:17.000 030 29459.10 4472.95 -18952.42 26720.11 2019-01-30 14:57:18.000 030 29459.10 4472.98 -18952.43 26719.98 2019-01-30 14:57:19.000 030 29459.09 4472.97 -18952.42 26716.73 2019-01-30 14:57:20.000 030 29459.07 4472.95 -18952.41 26705.28 2019-01-30 14:57:21.000 030 29459.06 4472.94 -18952.42 26690.73 2019-01-30 14:57:22.000 030 29459.07 4472.94 -18952.42 26682.20 2019-01-30 14:57:23.000 030 29459.05 4472.95 -18952.44 26676.41 2019-01-30 14:57:24.000 030 29459.08 4472.93 -18952.43 26670.48 2019-01-30 14:57:25.000 030 29459.06 4472.94 -18952.45 26672.45 2019-01-30 14:57:26.000 030 29459.07 4472.95 -18952.43 26671.95 2019-01-30 14:57:27.000 030 29459.06 4472.95 -18952.42 26671.50 2019-01-30 14:57:28.000 030 29459.07 4472.93 -18952.44 26674.22 2019-01-30 14:57:29.000 030 29459.07 4472.93 -18952.44 26675.13 2019-01-30 14:57:30.000 030 29459.05 4472.98 -18952.44 26678.33 2019-01-30 14:57:31.000 030 29459.06 4472.99 -18952.44 26682.99 2019-01-30 14:57:32.000 030 29459.04 4472.99 -18952.43 26687.65 2019-01-30 14:57:33.000 030 29459.05 4472.98 -18952.43 26680.22 2019-01-30 14:57:34.000 030 29459.03 4473.00 -18952.44 26696.45 2019-01-30 14:57:35.000 030 29459.04 4472.98 -18952.42 26694.62 2019-01-30 14:57:36.000 030 29459.08 4472.94 -18952.47 26692.30 2019-01-30 14:57:37.000 030 29459.07 4472.95 -18952.48 26681.47 2019-01-30 14:57:38.000 030 29459.08 4472.96 -18952.46 26679.32 2019-01-30 14:57:39.000 030 29459.07 4472.93 -18952.44 26676.30 2019-01-30 14:57:40.000 030 29459.08 4472.96 -18952.43 26677.83 2019-01-30 14:57:41.000 030 29459.09 4472.98 -18952.44 26679.82 2019-01-30 14:57:42.000 030 29459.07 4472.95 -18952.44 26679.70 2019-01-30 14:57:43.000 030 29459.07 4472.94 -18952.44 26678.71 2019-01-30 14:57:44.000 030 29459.10 4472.94 -18952.43 26669.85 2019-01-30 14:57:45.000 030 29459.08 4472.91 -18952.43 26663.67 2019-01-30 14:57:46.000 030 29459.09 4472.92 -18952.41 26659.45 2019-01-30 14:57:47.000 030 29459.08 4472.92 -18952.43 26660.31 2019-01-30 14:57:48.000 030 29459.08 4472.93 -18952.43 26661.57 2019-01-30 14:57:49.000 030 29459.09 4472.93 -18952.44 26667.32 2019-01-30 14:57:50.000 030 29459.09 4472.94 -18952.45 26672.48 2019-01-30 14:57:51.000 030 29459.08 4472.91 -18952.47 26674.98 2019-01-30 14:57:52.000 030 29459.10 4472.90 -18952.47 26687.97 2019-01-30 14:57:53.000 030 29459.09 4472.91 -18952.48 26680.69 2019-01-30 14:57:54.000 030 29459.09 4472.94 -18952.45 26687.41 2019-01-30 14:57:55.000 030 29459.10 4472.93 -18952.44 26693.13 2019-01-30 14:57:56.000 030 29459.12 4472.95 -18952.43 26696.23 2019-01-30 14:57:57.000 030 29459.08 4472.97 -18952.44 26695.17 2019-01-30 14:57:58.000 030 29459.10 4472.97 -18952.41 26694.62 2019-01-30 14:57:59.000 030 29459.09 4473.01 -18952.43 26689.33 2019-01-30 14:58:00.000 030 29459.10 4473.01 -18952.46 26685.59 2019-01-30 14:58:01.000 030 29459.10 4473.00 -18952.42 26674.81 2019-01-30 14:58:02.000 030 29459.10 4472.97 -18952.42 26670.50 2019-01-30 14:58:03.000 030 29459.10 4472.97 -18952.42 26668.07 2019-01-30 14:58:04.000 030 29459.07 4472.94 -18952.44 26668.03 2019-01-30 14:58:05.000 030 29459.06 4472.95 -18952.41 26664.11 2019-01-30 14:58:06.000 030 29459.06 4472.96 -18952.44 26660.02 2019-01-30 14:58:07.000 030 29459.09 4472.95 -18952.44 26662.41 2019-01-30 14:58:08.000 030 29459.09 4472.99 -18952.45 26663.54 2019-01-30 14:58:09.000 030 29459.08 4472.98 -18952.43 26660.38 2019-01-30 14:58:10.000 030 29459.10 4472.94 -18952.44 26660.47 2019-01-30 14:58:11.000 030 29459.08 4472.97 -18952.45 26663.52 2019-01-30 14:58:12.000 030 29459.11 4472.95 -18952.47 26666.32 2019-01-30 14:58:13.000 030 29459.09 4472.96 -18952.46 26671.66 2019-01-30 14:58:14.000 030 29459.08 4472.96 -18952.45 26680.28 2019-01-30 14:58:15.000 030 29459.08 4472.96 -18952.46 26681.53 2019-01-30 14:58:16.000 030 29459.07 4472.94 -18952.47 26687.53 2019-01-30 14:58:17.000 030 29459.08 4472.96 -18952.47 26687.84 2019-01-30 14:58:18.000 030 29459.09 4472.95 -18952.45 26685.41 2019-01-30 14:58:19.000 030 29459.10 4472.92 -18952.44 26688.31 2019-01-30 14:58:20.000 030 29459.09 4472.92 -18952.46 26708.69 2019-01-30 14:58:21.000 030 29459.09 4472.92 -18952.45 26774.61 2019-01-30 14:58:22.000 030 29459.09 4472.91 -18952.46 26881.65 2019-01-30 14:58:23.000 030 29459.10 4472.92 -18952.46 26989.39 2019-01-30 14:58:24.000 030 29459.12 4472.92 -18952.47 27112.98 2019-01-30 14:58:25.000 030 29459.11 4472.93 -18952.46 27188.57 2019-01-30 14:58:26.000 030 29459.12 4472.94 -18952.43 27266.12 2019-01-30 14:58:27.000 030 29459.12 4472.93 -18952.41 27391.80 2019-01-30 14:58:28.000 030 29459.13 4472.93 -18952.42 27510.24 2019-01-30 14:58:29.000 030 29459.13 4472.93 -18952.41 27626.19 2019-01-30 14:58:30.000 030 29459.14 4472.93 -18952.42 27782.99 2019-01-30 14:58:31.000 030 29459.13 4472.95 -18952.42 27936.43 2019-01-30 14:58:32.000 030 29459.10 4472.96 -18952.43 28024.85 2019-01-30 14:58:33.000 030 29459.09 4472.97 -18952.43 28110.85 2019-01-30 14:58:34.000 030 29459.10 4472.97 -18952.42 28167.88 2019-01-30 14:58:35.000 030 29459.11 4472.94 -18952.45 28170.20 2019-01-30 14:58:36.000 030 29459.13 4472.95 -18952.44 28127.44 2019-01-30 14:58:37.000 030 29459.10 4472.97 -18952.43 28055.28 2019-01-30 14:58:38.000 030 29459.10 4472.96 -18952.45 27962.33 2019-01-30 14:58:39.000 030 29459.10 4472.98 -18952.43 27898.38 2019-01-30 14:58:40.000 030 29459.11 4472.93 -18952.41 27806.12 2019-01-30 14:58:41.000 030 29459.11 4472.93 -18952.41 27681.14 2019-01-30 14:58:42.000 030 29459.11 4472.96 -18952.41 27576.78 2019-01-30 14:58:43.000 030 29459.11 4472.94 -18952.44 27459.81 2019-01-30 14:58:44.000 030 29459.12 4472.93 -18952.45 27410.30 2019-01-30 14:58:45.000 030 29459.11 4472.93 -18952.46 27362.01 2019-01-30 14:58:46.000 030 29459.12 4472.92 -18952.45 27278.41 2019-01-30 14:58:47.000 030 29459.11 4472.91 -18952.43 27178.40 2019-01-30 14:58:48.000 030 29459.11 4472.90 -18952.44 27079.49 2019-01-30 14:58:49.000 030 29459.13 4472.91 -18952.43 27004.41 2019-01-30 14:58:50.000 030 29459.15 4472.92 -18952.43 26872.65 2019-01-30 14:58:51.000 030 29459.12 4472.91 -18952.44 26732.76 2019-01-30 14:58:52.000 030 29459.14 4472.94 -18952.44 26702.81 2019-01-30 14:58:53.000 030 29459.13 4472.93 -18952.43 26695.91 2019-01-30 14:58:54.000 030 29459.12 4472.89 -18952.41 26687.58 2019-01-30 14:58:55.000 030 29459.12 4472.91 -18952.42 26679.27 2019-01-30 14:58:56.000 030 29459.15 4472.92 -18952.42 26671.55 2019-01-30 14:58:57.000 030 29459.14 4472.92 -18952.42 26660.09 2019-01-30 14:58:58.000 030 29459.14 4472.92 -18952.45 26654.57 2019-01-30 14:58:59.000 030 29459.14 4472.90 -18952.46 26647.71 2019-01-30 14:59:00.000 030 29459.14 4472.91 -18952.46 26651.07 2019-01-30 14:59:01.000 030 29459.13 4472.91 -18952.46 26652.91 2019-01-30 14:59:02.000 030 29459.14 4472.90 -18952.48 26658.55 2019-01-30 14:59:03.000 030 29459.14 4472.92 -18952.47 26665.20 2019-01-30 14:59:04.000 030 29459.16 4472.92 -18952.48 26668.75 2019-01-30 14:59:05.000 030 29459.17 4472.92 -18952.45 26675.29 2019-01-30 14:59:06.000 030 29459.16 4472.95 -18952.47 26678.73 2019-01-30 14:59:07.000 030 29459.17 4472.96 -18952.46 26685.18 2019-01-30 14:59:08.000 030 29459.13 4472.95 -18952.47 26694.37 2019-01-30 14:59:09.000 030 29459.12 4472.96 -18952.48 26702.14 2019-01-30 14:59:10.000 030 29459.14 4472.94 -18952.46 26710.82 2019-01-30 14:59:11.000 030 29459.15 4472.94 -18952.48 26707.43 2019-01-30 14:59:12.000 030 29459.15 4472.91 -18952.49 26704.11 2019-01-30 14:59:13.000 030 29459.16 4472.91 -18952.50 26699.47 2019-01-30 14:59:14.000 030 29459.15 4472.92 -18952.48 26697.21 2019-01-30 14:59:15.000 030 29459.15 4472.92 -18952.47 26690.69 2019-01-30 14:59:16.000 030 29459.17 4472.92 -18952.49 26686.35 2019-01-30 14:59:17.000 030 29459.19 4472.92 -18952.50 26678.52 2019-01-30 14:59:18.000 030 29459.15 4472.91 -18952.51 26674.27 2019-01-30 14:59:19.000 030 29459.17 4472.90 -18952.51 26674.71 2019-01-30 14:59:20.000 030 29459.18 4472.89 -18952.49 26669.97 2019-01-30 14:59:21.000 030 29459.17 4472.88 -18952.49 26669.85 2019-01-30 14:59:22.000 030 29459.19 4472.87 -18952.48 26664.55 2019-01-30 14:59:23.000 030 29459.18 4472.91 -18952.51 26664.24 2019-01-30 14:59:24.000 030 29459.21 4472.90 -18952.46 26668.13 2019-01-30 14:59:25.000 030 29459.18 4472.90 -18952.48 26671.20 2019-01-30 14:59:26.000 030 29459.16 4472.91 -18952.51 26677.06 2019-01-30 14:59:27.000 030 29459.16 4472.92 -18952.55 26682.12 2019-01-30 14:59:28.000 030 29459.18 4472.93 -18952.52 26691.12 2019-01-30 14:59:29.000 030 29459.19 4472.92 -18952.48 26693.42 2019-01-30 14:59:30.000 030 29459.19 4472.91 -18952.46 26692.82 2019-01-30 14:59:31.000 030 29459.19 4472.92 -18952.47 26695.08 2019-01-30 14:59:32.000 030 29459.17 4472.91 -18952.50 26697.56 2019-01-30 14:59:33.000 030 29459.16 4472.92 -18952.50 26703.31 2019-01-30 14:59:34.000 030 29459.14 4472.92 -18952.51 26708.48 2019-01-30 14:59:35.000 030 29459.14 4472.91 -18952.52 26709.79 2019-01-30 14:59:36.000 030 29459.16 4472.91 -18952.53 26708.65 2019-01-30 14:59:37.000 030 29459.15 4472.90 -18952.52 26703.43 2019-01-30 14:59:38.000 030 29459.20 4472.90 -18952.52 26695.56 2019-01-30 14:59:39.000 030 29459.19 4472.91 -18952.54 26684.60 2019-01-30 14:59:40.000 030 29459.18 4472.95 -18952.51 26676.58 2019-01-30 14:59:41.000 030 29459.16 4472.93 -18952.51 26666.72 2019-01-30 14:59:42.000 030 29459.18 4472.92 -18952.53 26657.88 2019-01-30 14:59:43.000 030 29459.19 4472.86 -18952.54 26652.90 2019-01-30 14:59:44.000 030 29459.20 4472.87 -18952.54 26650.09 2019-01-30 14:59:45.000 030 29459.20 4472.89 -18952.50 26646.38 2019-01-30 14:59:46.000 030 29459.21 4472.91 -18952.51 26650.71 2019-01-30 14:59:47.000 030 29459.19 4472.92 -18952.50 26659.60 2019-01-30 14:59:48.000 030 29459.18 4472.89 -18952.52 26666.34 2019-01-30 14:59:49.000 030 29459.17 4472.89 -18952.55 26679.18 2019-01-30 14:59:50.000 030 29459.16 4472.91 -18952.58 26689.44 2019-01-30 14:59:51.000 030 29459.17 4472.89 -18952.56 26699.05 2019-01-30 14:59:52.000 030 29459.18 4472.89 -18952.56 26712.45 2019-01-30 14:59:53.000 030 29459.18 4472.90 -18952.54 26712.87 2019-01-30 14:59:54.000 030 29459.17 4472.90 -18952.56 26710.35 2019-01-30 14:59:55.000 030 29459.16 4472.90 -18952.55 26699.34 2019-01-30 14:59:56.000 030 29459.14 4472.90 -18952.57 26689.76 2019-01-30 14:59:57.000 030 29459.16 4472.92 -18952.56 26680.32 2019-01-30 14:59:58.000 030 29459.17 4472.89 -18952.54 26671.50 2019-01-30 14:59:59.000 030 29459.16 4472.88 -18952.56 26658.28 2019-01-30 15:00:00.000 030 29459.17 4472.87 -18952.58 26648.12 2019-01-30 15:00:01.000 030 29459.20 4472.87 -18952.59 26644.64 2019-01-30 15:00:02.000 030 29459.19 4472.90 -18952.58 26642.25 2019-01-30 15:00:03.000 030 29459.19 4472.86 -18952.59 26646.77 2019-01-30 15:00:04.000 030 29459.17 4472.86 -18952.58 26653.42 2019-01-30 15:00:05.000 030 29459.17 4472.88 -18952.58 26661.83 2019-01-30 15:00:06.000 030 29459.17 4472.90 -18952.54 26672.35 2019-01-30 15:00:07.000 030 29459.18 4472.88 -18952.55 26684.74 2019-01-30 15:00:08.000 030 29459.17 4472.86 -18952.56 26697.14 2019-01-30 15:00:09.000 030 29459.16 4472.86 -18952.60 26702.15 2019-01-30 15:00:10.000 030 29459.15 4472.87 -18952.58 26712.53 2019-01-30 15:00:11.000 030 29459.15 4472.89 -18952.55 26713.73 2019-01-30 15:00:12.000 030 29459.15 4472.90 -18952.56 26716.01 2019-01-30 15:00:13.000 030 29459.16 4472.88 -18952.58 26710.90 2019-01-30 15:00:14.000 030 29459.15 4472.90 -18952.57 26705.70 2019-01-30 15:00:15.000 030 29459.12 4472.90 -18952.57 26697.96 2019-01-30 15:00:16.000 030 29459.13 4472.89 -18952.56 26693.57 2019-01-30 15:00:17.000 030 29459.13 4472.86 -18952.59 26689.99 2019-01-30 15:00:18.000 030 29459.16 4472.85 -18952.59 26681.92 2019-01-30 15:00:19.000 030 29459.17 4472.85 -18952.58 26674.28 2019-01-30 15:00:20.000 030 29459.18 4472.85 -18952.60 26670.72 2019-01-30 15:00:21.000 030 29459.14 4472.82 -18952.60 26668.89 2019-01-30 15:00:22.000 030 29459.15 4472.81 -18952.58 26675.74 2019-01-30 15:00:23.000 030 29459.16 4472.80 -18952.56 26682.09 2019-01-30 15:00:24.000 030 29459.17 4472.82 -18952.57 26688.77 2019-01-30 15:00:25.000 030 29459.18 4472.83 -18952.58 26691.02 2019-01-30 15:00:26.000 030 29459.17 4472.81 -18952.57 26693.83 2019-01-30 15:00:27.000 030 29459.16 4472.83 -18952.56 26697.57 2019-01-30 15:00:28.000 030 29459.19 4472.86 -18952.57 26697.23 2019-01-30 15:00:29.000 030 29459.20 4472.85 -18952.57 26698.38 2019-01-30 15:00:30.000 030 29459.20 4472.83 -18952.55 26701.84 2019-01-30 15:00:31.000 030 29459.19 4472.84 -18952.54 26695.61 2019-01-30 15:00:32.000 030 29459.18 4472.83 -18952.55 26693.92 2019-01-30 15:00:33.000 030 29459.20 4472.86 -18952.56 26685.90 2019-01-30 15:00:34.000 030 29459.20 4472.85 -18952.58 26676.37 2019-01-30 15:00:35.000 030 29459.21 4472.83 -18952.56 26672.19 2019-01-30 15:00:36.000 030 29459.19 4472.82 -18952.57 26669.76 2019-01-30 15:00:37.000 030 29459.18 4472.82 -18952.58 26670.38 2019-01-30 15:00:38.000 030 29459.18 4472.84 -18952.58 26670.08 2019-01-30 15:00:39.000 030 29459.19 4472.84 -18952.61 26676.63 2019-01-30 15:00:40.000 030 29459.17 4472.83 -18952.60 26674.92 2019-01-30 15:00:41.000 030 29459.16 4472.83 -18952.58 26672.86 2019-01-30 15:00:42.000 030 29459.19 4472.86 -18952.58 26669.82 2019-01-30 15:00:43.000 030 29459.17 4472.89 -18952.60 26666.66 2019-01-30 15:00:44.000 030 29459.18 4472.87 -18952.61 26674.79 2019-01-30 15:00:45.000 030 29459.18 4472.87 -18952.61 26675.01 2019-01-30 15:00:46.000 030 29459.21 4472.87 -18952.63 26673.35 2019-01-30 15:00:47.000 030 29459.21 4472.88 -18952.60 26679.21 2019-01-30 15:00:48.000 030 29459.17 4472.86 -18952.63 26685.50 2019-01-30 15:00:49.000 030 29459.17 4472.85 -18952.61 26687.17 2019-01-30 15:00:50.000 030 29459.19 4472.85 -18952.57 26687.14 2019-01-30 15:00:51.000 030 29459.22 4472.86 -18952.59 26681.55 2019-01-30 15:00:52.000 030 29459.21 4472.86 -18952.60 26680.23 2019-01-30 15:00:53.000 030 29459.21 4472.86 -18952.56 26683.10 2019-01-30 15:00:54.000 030 29459.25 4472.87 -18952.57 26684.73 2019-01-30 15:00:55.000 030 29459.24 4472.88 -18952.57 26682.64 2019-01-30 15:00:56.000 030 29459.24 4472.88 -18952.59 26679.39 2019-01-30 15:00:57.000 030 29459.24 4472.87 -18952.60 26674.42 2019-01-30 15:00:58.000 030 29459.24 4472.86 -18952.59 26677.93 2019-01-30 15:00:59.000 030 29459.24 4472.85 -18952.60 26675.63 2019-01-30 15:01:00.000 030 29459.24 4472.85 -18952.57 26672.73 2019-01-30 15:01:01.000 030 29459.24 4472.86 -18952.59 26671.58 2019-01-30 15:01:02.000 030 29459.23 4472.83 -18952.63 26676.20 2019-01-30 15:01:03.000 030 29459.25 4472.83 -18952.59 26678.48 2019-01-30 15:01:04.000 030 29459.25 4472.81 -18952.59 26688.06 2019-01-30 15:01:05.000 030 29459.23 4472.81 -18952.62 26689.69 2019-01-30 15:01:06.000 030 29459.26 4472.80 -18952.61 26692.42 2019-01-30 15:01:07.000 030 29459.24 4472.80 -18952.61 26690.46 2019-01-30 15:01:08.000 030 29459.23 4472.81 -18952.60 26690.32 2019-01-30 15:01:09.000 030 29459.23 4472.84 -18952.64 26685.94 2019-01-30 15:01:10.000 030 29459.26 4472.85 -18952.65 26685.76 2019-01-30 15:01:11.000 030 29459.24 4472.84 -18952.64 26680.57 2019-01-30 15:01:12.000 030 29459.25 4472.82 -18952.62 26674.01 2019-01-30 15:01:13.000 030 29459.25 4472.81 -18952.63 26667.74 2019-01-30 15:01:14.000 030 29459.26 4472.80 -18952.66 26661.08 2019-01-30 15:01:15.000 030 29459.27 4472.82 -18952.65 26655.13 2019-01-30 15:01:16.000 030 29459.27 4472.81 -18952.66 26644.42 2019-01-30 15:01:17.000 030 29459.26 4472.81 -18952.63 26644.16 2019-01-30 15:01:18.000 030 29459.25 4472.79 -18952.65 26656.49 2019-01-30 15:01:19.000 030 29459.23 4472.78 -18952.60 26665.49 2019-01-30 15:01:20.000 030 29459.22 4472.80 -18952.62 26684.00 2019-01-30 15:01:21.000 030 29459.23 4472.81 -18952.63 26701.77 2019-01-30 15:01:22.000 030 29459.21 4472.79 -18952.64 26717.33 2019-01-30 15:01:23.000 030 29459.22 4472.78 -18952.63 26728.83 2019-01-30 15:01:24.000 030 29459.24 4472.79 -18952.64 26736.59 2019-01-30 15:01:25.000 030 29459.22 4472.76 -18952.65 26738.32 2019-01-30 15:01:26.000 030 29459.22 4472.75 -18952.68 26733.52 2019-01-30 15:01:27.000 030 29459.21 4472.78 -18952.69 26719.84 2019-01-30 15:01:28.000 030 29459.23 4472.76 -18952.68 26707.30 2019-01-30 15:01:29.000 030 29459.22 4472.77 -18952.68 26684.95 2019-01-30 15:01:30.000 030 29459.24 4472.78 -18952.65 26664.32 2019-01-30 15:01:31.000 030 29459.23 4472.77 -18952.67 26641.25 2019-01-30 15:01:32.000 030 29459.24 4472.80 -18952.65 26635.07 2019-01-30 15:01:33.000 030 29459.24 4472.80 -18952.65 26639.89 2019-01-30 15:01:34.000 030 29459.23 4472.78 -18952.65 26644.54 2019-01-30 15:01:35.000 030 29459.24 4472.77 -18952.69 26652.30 2019-01-30 15:01:36.000 030 29459.22 4472.76 -18952.68 26669.17 2019-01-30 15:01:37.000 030 29459.21 4472.74 -18952.64 26682.88 2019-01-30 15:01:38.000 030 29459.22 4472.76 -18952.64 26701.08 2019-01-30 15:01:39.000 030 29459.21 4472.78 -18952.67 26715.04 2019-01-30 15:01:40.000 030 29459.24 4472.78 -18952.67 26725.69 2019-01-30 15:01:41.000 030 29459.23 4472.77 -18952.67 26730.31 2019-01-30 15:01:42.000 030 29459.23 4472.78 -18952.68 26729.04 2019-01-30 15:01:43.000 030 29459.24 4472.77 -18952.67 26726.22 2019-01-30 15:01:44.000 030 29459.26 4472.75 -18952.66 26716.76 2019-01-30 15:01:45.000 030 29459.24 4472.75 -18952.68 26698.90 2019-01-30 15:01:46.000 030 29459.24 4472.77 -18952.68 26681.27 2019-01-30 15:01:47.000 030 29459.23 4472.75 -18952.67 26657.57 2019-01-30 15:01:48.000 030 29459.21 4472.75 -18952.65 26642.33 2019-01-30 15:01:49.000 030 29459.22 4472.74 -18952.66 26633.17 2019-01-30 15:01:50.000 030 29459.24 4472.76 -18952.68 26634.67 2019-01-30 15:01:51.000 030 29459.24 4472.77 -18952.65 26639.38 2019-01-30 15:01:52.000 030 29459.25 4472.77 -18952.63 26651.14 2019-01-30 15:01:53.000 030 29459.24 4472.79 -18952.65 26668.45 2019-01-30 15:01:54.000 030 29459.25 4472.77 -18952.65 26682.24 2019-01-30 15:01:55.000 030 29459.27 4472.77 -18952.65 26693.41 2019-01-30 15:01:56.000 030 29459.26 4472.73 -18952.65 26708.71 2019-01-30 15:01:57.000 030 29459.23 4472.71 -18952.68 26712.89 2019-01-30 15:01:58.000 030 29459.25 4472.75 -18952.67 26709.47 2019-01-30 15:01:59.000 030 29459.22 4472.73 -18952.66 26704.51 2019-01-30 15:02:00.000 030 29459.22 4472.75 -18952.67 26688.67 2019-01-30 15:02:01.000 030 29459.26 4472.76 -18952.67 26678.83 2019-01-30 15:02:02.000 030 29459.26 4472.77 -18952.70 26675.75 2019-01-30 15:02:03.000 030 29459.27 4472.77 -18952.69 26664.85 2019-01-30 15:02:04.000 030 29459.25 4472.77 -18952.69 26659.69 2019-01-30 15:02:05.000 030 29459.25 4472.78 -18952.70 26655.91 2019-01-30 15:02:06.000 030 29459.25 4472.77 -18952.67 26653.37 2019-01-30 15:02:07.000 030 29459.27 4472.75 -18952.70 26656.46 2019-01-30 15:02:08.000 030 29459.27 4472.76 -18952.68 26661.20 2019-01-30 15:02:09.000 030 29459.28 4472.78 -18952.66 26667.30 2019-01-30 15:02:10.000 030 29459.29 4472.75 -18952.68 26693.53 2019-01-30 15:02:11.000 030 29459.27 4472.76 -18952.67 26682.82 2019-01-30 15:02:12.000 030 29459.29 4472.75 -18952.68 26682.31 2019-01-30 15:02:13.000 030 29459.30 4472.75 -18952.69 26685.55 2019-01-30 15:02:14.000 030 29459.29 4472.76 -18952.70 26694.70 2019-01-30 15:02:15.000 030 29459.27 4472.78 -18952.69 26687.76 2019-01-30 15:02:16.000 030 29459.29 4472.76 -18952.69 26684.32 2019-01-30 15:02:17.000 030 29459.28 4472.77 -18952.68 26676.31 2019-01-30 15:02:18.000 030 29459.30 4472.79 -18952.68 26671.09 2019-01-30 15:02:19.000 030 29459.28 4472.81 -18952.67 26673.24 2019-01-30 15:02:20.000 030 29459.31 4472.80 -18952.69 26675.04 2019-01-30 15:02:21.000 030 29459.31 4472.79 -18952.66 26674.55 2019-01-30 15:02:22.000 030 29459.32 4472.77 -18952.66 26674.50 2019-01-30 15:02:23.000 030 29459.31 4472.78 -18952.66 26671.65 2019-01-30 15:02:24.000 030 29459.33 4472.79 -18952.68 26675.08 2019-01-30 15:02:25.000 030 29459.31 4472.80 -18952.70 26674.09 2019-01-30 15:02:26.000 030 29459.31 4472.80 -18952.72 26671.09 2019-01-30 15:02:27.000 030 29459.32 4472.80 -18952.71 26662.15 2019-01-30 15:02:28.000 030 29459.31 4472.78 -18952.70 26653.77 2019-01-30 15:02:29.000 030 29459.31 4472.80 -18952.67 26654.75 2019-01-30 15:02:30.000 030 29459.33 4472.82 -18952.69 26657.72 2019-01-30 15:02:31.000 030 29459.32 4472.81 -18952.72 26655.04 2019-01-30 15:02:32.000 030 29459.34 4472.80 -18952.71 26656.66 2019-01-30 15:02:33.000 030 29459.37 4472.79 -18952.74 26660.63 2019-01-30 15:02:34.000 030 29459.36 4472.78 -18952.73 26664.05 2019-01-30 15:02:35.000 030 29459.34 4472.79 -18952.72 26664.29 2019-01-30 15:02:36.000 030 29459.33 4472.76 -18952.71 26672.33 2019-01-30 15:02:37.000 030 29459.32 4472.76 -18952.72 26671.48 2019-01-30 15:02:38.000 030 29459.35 4472.76 -18952.75 26673.65 2019-01-30 15:02:39.000 030 29459.36 4472.76 -18952.74 26672.55 2019-01-30 15:02:40.000 030 29459.36 4472.75 -18952.72 26679.38 2019-01-30 15:02:41.000 030 29459.35 4472.74 -18952.71 26681.16 2019-01-30 15:02:42.000 030 29459.36 4472.74 -18952.69 26684.25 2019-01-30 15:02:43.000 030 29459.37 4472.75 -18952.69 26682.19 2019-01-30 15:02:44.000 030 29459.36 4472.76 -18952.71 26677.58 2019-01-30 15:02:45.000 030 29459.36 4472.78 -18952.69 26671.40 2019-01-30 15:02:46.000 030 29459.37 4472.76 -18952.69 26665.08 2019-01-30 15:02:47.000 030 29459.37 4472.77 -18952.70 26665.93 2019-01-30 15:02:48.000 030 29459.36 4472.77 -18952.72 26664.47 2019-01-30 15:02:49.000 030 29459.36 4472.77 -18952.70 26663.87 2019-01-30 15:02:50.000 030 29459.36 4472.76 -18952.69 26666.80 2019-01-30 15:02:51.000 030 29459.36 4472.75 -18952.70 26670.35 2019-01-30 15:02:52.000 030 29459.37 4472.75 -18952.71 26674.52 2019-01-30 15:02:53.000 030 29459.36 4472.73 -18952.71 26684.95 2019-01-30 15:02:54.000 030 29459.37 4472.73 -18952.69 26692.52 2019-01-30 15:02:55.000 030 29459.38 4472.75 -18952.69 26699.80 2019-01-30 15:02:56.000 030 29459.38 4472.75 -18952.70 26705.36 2019-01-30 15:02:57.000 030 29459.37 4472.73 -18952.70 26698.13 2019-01-30 15:02:58.000 030 29459.40 4472.75 -18952.73 26696.37 2019-01-30 15:02:59.000 030 29459.36 4472.72 -18952.71 26685.45 2019-01-30 15:03:00.000 030 29459.36 4472.70 -18952.71 26683.46 2019-01-30 15:03:01.000 030 29459.38 4472.72 -18952.69 26683.53 2019-01-30 15:03:02.000 030 29459.41 4472.70 -18952.69 26683.51 2019-01-30 15:03:03.000 030 29459.38 4472.70 -18952.70 26685.78 2019-01-30 15:03:04.000 030 29459.38 4472.73 -18952.72 26684.14 2019-01-30 15:03:05.000 030 29459.38 4472.71 -18952.73 26684.56 2019-01-30 15:03:06.000 030 29459.39 4472.71 -18952.71 26685.14 2019-01-30 15:03:07.000 030 29459.37 4472.71 -18952.72 26686.96 2019-01-30 15:03:08.000 030 29459.38 4472.75 -18952.73 26689.22 2019-01-30 15:03:09.000 030 29459.38 4472.75 -18952.76 26690.27 2019-01-30 15:03:10.000 030 29459.38 4472.71 -18952.73 26688.59 2019-01-30 15:03:11.000 030 29459.36 4472.70 -18952.70 26683.49 2019-01-30 15:03:12.000 030 29459.36 4472.70 -18952.72 26686.61 2019-01-30 15:03:13.000 030 29459.38 4472.73 -18952.70 26686.06 2019-01-30 15:03:14.000 030 29459.37 4472.70 -18952.73 26694.85 2019-01-30 15:03:15.000 030 29459.37 4472.72 -18952.76 26694.68 2019-01-30 15:03:16.000 030 29459.37 4472.74 -18952.74 26700.89 2019-01-30 15:03:17.000 030 29459.38 4472.72 -18952.74 26692.58 2019-01-30 15:03:18.000 030 29459.38 4472.72 -18952.74 26693.17 2019-01-30 15:03:19.000 030 29459.37 4472.71 -18952.73 26688.72 2019-01-30 15:03:20.000 030 29459.39 4472.71 -18952.75 26686.12 2019-01-30 15:03:21.000 030 29459.40 4472.69 -18952.77 26682.60 2019-01-30 15:03:22.000 030 29459.39 4472.70 -18952.77 26677.72 2019-01-30 15:03:23.000 030 29459.39 4472.70 -18952.78 26676.10 2019-01-30 15:03:24.000 030 29459.42 4472.71 -18952.76 26671.36 2019-01-30 15:03:25.000 030 29459.39 4472.73 -18952.76 26671.57 2019-01-30 15:03:26.000 030 29459.41 4472.73 -18952.73 26668.70 2019-01-30 15:03:27.000 030 29459.41 4472.71 -18952.76 26669.62 2019-01-30 15:03:28.000 030 29459.41 4472.71 -18952.77 26666.38 2019-01-30 15:03:29.000 030 29459.41 4472.73 -18952.77 26673.33 2019-01-30 15:03:30.000 030 29459.37 4472.72 -18952.73 26670.65 2019-01-30 15:03:31.000 030 29459.36 4472.73 -18952.74 26666.00 2019-01-30 15:03:32.000 030 29459.37 4472.70 -18952.76 26666.67 2019-01-30 15:03:33.000 030 29459.36 4472.71 -18952.76 26665.81 2019-01-30 15:03:34.000 030 29459.38 4472.66 -18952.77 26669.97 2019-01-30 15:03:35.000 030 29459.38 4472.67 -18952.77 26675.48 2019-01-30 15:03:36.000 030 29459.40 4472.69 -18952.75 26673.88 2019-01-30 15:03:37.000 030 29459.37 4472.69 -18952.77 26675.98 2019-01-30 15:03:38.000 030 29459.38 4472.70 -18952.76 26677.76 2019-01-30 15:03:39.000 030 29459.39 4472.70 -18952.74 26670.93 2019-01-30 15:03:40.000 030 29459.41 4472.69 -18952.75 26671.95 2019-01-30 15:03:41.000 030 29459.39 4472.67 -18952.74 26670.36 2019-01-30 15:03:42.000 030 29459.41 4472.69 -18952.75 26670.03 2019-01-30 15:03:43.000 030 29459.41 4472.69 -18952.73 26671.06 2019-01-30 15:03:44.000 030 29459.40 4472.67 -18952.73 26678.91 2019-01-30 15:03:45.000 030 29459.40 4472.69 -18952.73 26675.06 2019-01-30 15:03:46.000 030 29459.40 4472.70 -18952.75 26679.33 2019-01-30 15:03:47.000 030 29459.38 4472.71 -18952.76 26681.36 2019-01-30 15:03:48.000 030 29459.39 4472.67 -18952.77 26679.09 2019-01-30 15:03:49.000 030 29459.39 4472.67 -18952.77 26681.06 2019-01-30 15:03:50.000 030 29459.40 4472.67 -18952.76 26686.88 2019-01-30 15:03:51.000 030 29459.40 4472.68 -18952.74 26651.69 2019-01-30 15:03:52.000 030 29459.40 4472.68 -18952.75 26671.96 2019-01-30 15:03:53.000 030 29459.38 4472.71 -18952.74 26678.32 2019-01-30 15:03:54.000 030 29459.41 4472.69 -18952.76 26677.57 2019-01-30 15:03:55.000 030 29459.44 4472.67 -18952.78 26678.51 2019-01-30 15:03:56.000 030 29459.43 4472.68 -18952.75 26669.57 2019-01-30 15:03:57.000 030 29459.45 4472.68 -18952.71 26668.54 2019-01-30 15:03:58.000 030 29459.45 4472.69 -18952.70 26710.70 2019-01-30 15:03:59.000 030 29459.41 4472.70 -18952.74 26679.35 2019-01-30 15:04:00.000 030 29459.44 4472.66 -18952.74 26674.87 2019-01-30 15:04:01.000 030 29459.45 4472.66 -18952.72 26677.73 2019-01-30 15:04:02.000 030 29459.42 4472.68 -18952.75 26681.11 2019-01-30 15:04:03.000 030 29459.43 4472.69 -18952.75 26682.59 2019-01-30 15:04:04.000 030 29459.44 4472.68 -18952.75 26683.47 2019-01-30 15:04:05.000 030 29459.44 4472.72 -18952.75 26689.12 2019-01-30 15:04:06.000 030 29459.41 4472.71 -18952.76 26687.63 2019-01-30 15:04:07.000 030 29459.42 4472.70 -18952.73 26689.24 2019-01-30 15:04:08.000 030 29459.44 4472.70 -18952.77 26691.76 2019-01-30 15:04:09.000 030 29459.46 4472.70 -18952.76 26689.47 2019-01-30 15:04:10.000 030 29459.47 4472.67 -18952.78 26677.85 2019-01-30 15:04:11.000 030 29459.45 4472.67 -18952.76 26674.63 2019-01-30 15:04:12.000 030 29459.46 4472.64 -18952.77 26663.78 2019-01-30 15:04:13.000 030 29459.44 4472.65 -18952.78 26657.36 2019-01-30 15:04:14.000 030 29459.48 4472.66 -18952.75 26660.77 2019-01-30 15:04:15.000 030 29459.46 4472.66 -18952.77 26662.73 2019-01-30 15:04:16.000 030 29459.45 4472.63 -18952.77 26670.90 2019-01-30 15:04:17.000 030 29459.44 4472.68 -18952.78 26676.59 2019-01-30 15:04:18.000 030 29459.46 4472.67 -18952.76 26688.33 2019-01-30 15:04:19.000 030 29459.46 4472.66 -18952.74 26698.02 2019-01-30 15:04:20.000 030 29459.43 4472.64 -18952.79 26734.64 2019-01-30 15:04:21.000 030 29459.43 4472.65 -18952.77 26813.61 2019-01-30 15:04:22.000 030 29459.43 4472.65 -18952.78 26925.36 2019-01-30 15:04:23.000 030 29459.43 4472.63 -18952.78 26977.56 2019-01-30 15:04:24.000 030 29459.47 4472.63 -18952.80 26992.52 2019-01-30 15:04:25.000 030 29459.44 4472.63 -18952.78 27021.71 2019-01-30 15:04:26.000 030 29459.44 4472.65 -18952.78 27052.09 2019-01-30 15:04:27.000 030 29459.42 4472.63 -18952.79 27020.58 2019-01-30 15:04:28.000 030 29459.40 4472.65 -18952.79 26994.61 2019-01-30 15:04:29.000 030 29459.41 4472.67 -18952.79 26998.93 2019-01-30 15:04:30.000 030 29459.43 4472.67 -18952.79 26967.42 2019-01-30 15:04:31.000 030 29459.39 4472.68 -18952.80 26933.99 2019-01-30 15:04:32.000 030 29459.41 4472.65 -18952.79 26943.64 2019-01-30 15:04:33.000 030 29459.42 4472.65 -18952.79 26925.84 2019-01-30 15:04:34.000 030 29459.41 4472.66 -18952.78 26917.85 2019-01-30 15:04:35.000 030 29459.40 4472.65 -18952.78 26901.60 2019-01-30 15:04:36.000 030 29459.40 4472.66 -18952.79 26898.25 2019-01-30 15:04:37.000 030 29459.39 4472.66 -18952.79 26884.20 2019-01-30 15:04:38.000 030 29459.36 4472.64 -18952.79 26878.41 2019-01-30 15:04:39.000 030 29459.36 4472.65 -18952.79 26848.84 2019-01-30 15:04:40.000 030 29459.40 4472.64 -18952.81 26839.33 2019-01-30 15:04:41.000 030 29459.39 4472.65 -18952.77 26840.87 2019-01-30 15:04:42.000 030 29459.39 4472.68 -18952.78 26858.51 2019-01-30 15:04:43.000 030 29459.37 4472.66 -18952.78 26899.02 2019-01-30 15:04:44.000 030 29459.40 4472.66 -18952.77 26969.19 2019-01-30 15:04:45.000 030 29459.40 4472.65 -18952.77 26996.50 2019-01-30 15:04:46.000 030 29459.41 4472.66 -18952.78 27066.26 2019-01-30 15:04:47.000 030 29459.42 4472.63 -18952.81 27153.75 2019-01-30 15:04:48.000 030 29459.43 4472.62 -18952.80 27221.03 2019-01-30 15:04:49.000 030 29459.42 4472.61 -18952.81 27313.84 2019-01-30 15:04:50.000 030 29459.43 4472.62 -18952.80 27423.78 2019-01-30 15:04:51.000 030 29459.42 4472.61 -18952.79 27478.28 2019-01-30 15:04:52.000 030 29459.44 4472.62 -18952.80 27495.69 2019-01-30 15:04:53.000 030 29459.44 4472.66 -18952.80 27559.61 2019-01-30 15:04:54.000 030 29459.44 4472.64 -18952.79 27595.46 2019-01-30 15:04:55.000 030 29459.43 4472.63 -18952.78 27628.77 2019-01-30 15:04:56.000 030 29459.44 4472.62 -18952.79 27666.55 2019-01-30 15:04:57.000 030 29459.45 4472.62 -18952.81 27674.73 2019-01-30 15:04:58.000 030 29459.44 4472.64 -18952.80 27636.82 2019-01-30 15:04:59.000 030 29459.42 4472.64 -18952.82 27578.02 2019-01-30 15:05:00.000 030 29459.41 4472.63 -18952.82 27548.47 2019-01-30 15:05:01.000 030 29459.43 4472.63 -18952.80 27519.56 2019-01-30 15:05:02.000 030 29459.46 4472.63 -18952.80 27478.87 2019-01-30 15:05:03.000 030 29459.46 4472.62 -18952.76 27406.95 2019-01-30 15:05:04.000 030 29459.47 4472.63 -18952.79 27348.79 2019-01-30 15:05:05.000 030 29459.47 4472.64 -18952.78 27273.60 2019-01-30 15:05:06.000 030 29459.48 4472.64 -18952.80 27232.57 2019-01-30 15:05:07.000 030 29459.47 4472.64 -18952.77 27216.02 2019-01-30 15:05:08.000 030 29459.47 4472.63 -18952.82 27189.61 2019-01-30 15:05:09.000 030 29459.46 4472.64 -18952.82 27192.09 2019-01-30 15:05:10.000 030 29459.46 4472.62 -18952.81 27191.18 2019-01-30 15:05:11.000 030 29459.47 4472.61 -18952.84 27198.24 2019-01-30 15:05:12.000 030 29459.47 4472.62 -18952.83 27192.21 2019-01-30 15:05:13.000 030 29459.47 4472.63 -18952.83 27203.71 2019-01-30 15:05:14.000 030 29459.47 4472.64 -18952.84 27215.48 2019-01-30 15:05:15.000 030 29459.47 4472.64 -18952.86 27239.28 2019-01-30 15:05:16.000 030 29459.48 4472.65 -18952.85 27317.21 2019-01-30 15:05:17.000 030 29459.46 4472.66 -18952.86 27349.41 2019-01-30 15:05:18.000 030 29459.47 4472.65 -18952.82 27367.91 2019-01-30 15:05:19.000 030 29459.46 4472.64 -18952.80 27396.86 2019-01-30 15:05:20.000 030 29459.48 4472.63 -18952.82 27427.70 2019-01-30 15:05:21.000 030 29459.47 4472.64 -18952.84 27409.57 2019-01-30 15:05:22.000 030 29459.50 4472.63 -18952.83 27381.74 2019-01-30 15:05:23.000 030 29459.49 4472.62 -18952.81 27337.75 2019-01-30 15:05:24.000 030 29459.47 4472.65 -18952.80 27320.51 2019-01-30 15:05:25.000 030 29459.49 4472.65 -18952.83 27269.16 2019-01-30 15:05:26.000 030 29459.48 4472.65 -18952.81 27238.47 2019-01-30 15:05:27.000 030 29459.47 4472.63 -18952.82 27161.44 2019-01-30 15:05:28.000 030 29459.47 4472.63 -18952.86 27089.02 2019-01-30 15:05:29.000 030 29459.47 4472.63 -18952.85 27002.98 2019-01-30 15:05:30.000 030 29459.47 4472.63 -18952.84 26911.74 2019-01-30 15:05:31.000 030 29459.49 4472.64 -18952.84 26811.49 2019-01-30 15:05:32.000 030 29459.49 4472.63 -18952.84 26717.57 2019-01-30 15:05:33.000 030 29459.48 4472.63 -18952.83 26669.87 2019-01-30 15:05:34.000 030 29459.47 4472.63 -18952.84 26667.61 2019-01-30 15:05:35.000 030 29459.52 4472.62 -18952.83 26672.54 2019-01-30 15:05:36.000 030 29459.50 4472.59 -18952.80 26655.28 2019-01-30 15:05:37.000 030 29459.50 4472.59 -18952.82 26711.90 2019-01-30 15:05:38.000 030 29459.52 4472.60 -18952.81 26773.33 2019-01-30 15:05:39.000 030 29459.52 4472.62 -18952.80 26795.09 2019-01-30 15:05:40.000 030 29459.49 4472.59 -18952.81 26884.14 2019-01-30 15:05:41.000 030 29459.51 4472.61 -18952.81 27003.28 2019-01-30 15:05:42.000 030 29459.50 4472.61 -18952.84 27073.18 2019-01-30 15:05:43.000 030 29459.51 4472.59 -18952.83 27135.22 2019-01-30 15:05:44.000 030 29459.50 4472.56 -18952.84 27187.55 2019-01-30 15:05:45.000 030 29459.50 4472.60 -18952.84 27258.27 2019-01-30 15:05:46.000 030 29459.50 4472.60 -18952.85 27274.59 2019-01-30 15:05:47.000 030 29459.51 4472.62 -18952.85 27296.64 2019-01-30 15:05:48.000 030 29459.52 4472.61 -18952.85 27336.43 2019-01-30 15:05:49.000 030 29459.50 4472.59 -18952.86 27382.38 2019-01-30 15:05:50.000 030 29459.49 4472.58 -18952.85 27448.29 2019-01-30 15:05:51.000 030 29459.47 4472.58 -18952.85 27532.51 2019-01-30 15:05:52.000 030 29459.45 4472.58 -18952.86 27579.24 2019-01-30 15:05:53.000 030 29459.47 4472.61 -18952.85 27632.72 2019-01-30 15:05:54.000 030 29459.45 4472.60 -18952.85 27702.04 2019-01-30 15:05:55.000 030 29459.47 4472.63 -18952.84 27773.62 2019-01-30 15:05:56.000 030 29459.52 4472.60 -18952.85 27785.48 2019-01-30 15:05:57.000 030 29459.51 4472.60 -18952.88 27789.27 2019-01-30 15:05:58.000 030 29459.49 4472.62 -18952.88 27761.34 2019-01-30 15:05:59.000 030 29459.50 4472.62 -18952.89 27708.96 2019-01-30 15:06:00.000 030 29459.48 4472.58 -18952.91 27692.04 2019-01-30 15:06:01.000 030 29459.47 4472.59 -18952.88 27659.95 2019-01-30 15:06:02.000 030 29459.48 4472.59 -18952.86 27596.40 2019-01-30 15:06:03.000 030 29459.48 4472.61 -18952.87 27532.33 2019-01-30 15:06:04.000 030 29459.49 4472.60 -18952.88 27464.70 2019-01-30 15:06:05.000 030 29459.48 4472.60 -18952.88 27353.42 2019-01-30 15:06:06.000 030 29459.50 4472.61 -18952.87 27212.49 2019-01-30 15:06:07.000 030 29459.51 4472.61 -18952.85 27097.98 2019-01-30 15:06:08.000 030 29459.50 4472.61 -18952.85 27007.92 2019-01-30 15:06:09.000 030 29459.51 4472.61 -18952.83 26889.34 2019-01-30 15:06:10.000 030 29459.53 4472.62 -18952.86 26755.04 2019-01-30 15:06:11.000 030 29459.53 4472.59 -18952.86 26708.04 2019-01-30 15:06:12.000 030 29459.50 4472.59 -18952.86 26701.22 2019-01-30 15:06:13.000 030 29459.50 4472.60 -18952.85 26696.07 2019-01-30 15:06:14.000 030 29459.50 4472.59 -18952.84 26692.21 2019-01-30 15:06:15.000 030 29459.52 4472.58 -18952.83 26687.74 2019-01-30 15:06:16.000 030 29459.51 4472.57 -18952.83 26680.75 2019-01-30 15:06:17.000 030 29459.52 4472.57 -18952.85 26672.58 2019-01-30 15:06:18.000 030 29459.53 4472.57 -18952.83 26664.91 2019-01-30 15:06:19.000 030 29459.52 4472.56 -18952.83 26660.32 2019-01-30 15:06:20.000 030 29459.51 4472.57 -18952.83 26659.41 2019-01-30 15:06:21.000 030 29459.54 4472.56 -18952.86 26656.38 2019-01-30 15:06:22.000 030 29459.55 4472.57 -18952.83 26661.24 2019-01-30 15:06:23.000 030 29459.56 4472.59 -18952.83 26664.88 2019-01-30 15:06:24.000 030 29459.55 4472.58 -18952.86 26671.64 2019-01-30 15:06:25.000 030 29459.55 4472.58 -18952.82 26680.56 2019-01-30 15:06:26.000 030 29459.57 4472.61 -18952.82 26685.64 2019-01-30 15:06:27.000 030 29459.57 4472.58 -18952.84 26686.71 2019-01-30 15:06:28.000 030 29459.57 4472.56 -18952.86 26742.38 2019-01-30 15:06:29.000 030 29459.56 4472.55 -18952.88 26782.43 2019-01-30 15:06:30.000 030 29459.56 4472.54 -18952.87 26842.50 2019-01-30 15:06:31.000 030 29459.56 4472.52 -18952.86 26922.98 2019-01-30 15:06:32.000 030 29459.56 4472.55 -18952.85 27009.96 2019-01-30 15:06:33.000 030 29459.55 4472.55 -18952.84 27113.19 2019-01-30 15:06:34.000 030 29459.53 4472.57 -18952.83 27211.43 2019-01-30 15:06:35.000 030 29459.53 4472.59 -18952.87 27322.37 2019-01-30 15:06:36.000 030 29459.52 4472.55 -18952.87 27377.56 2019-01-30 15:06:37.000 030 29459.52 4472.57 -18952.85 27448.13 2019-01-30 15:06:38.000 030 29459.52 4472.56 -18952.85 27522.25 2019-01-30 15:06:39.000 030 29459.51 4472.58 -18952.86 27578.33 2019-01-30 15:06:40.000 030 29459.51 4472.56 -18952.90 27630.60 2019-01-30 15:06:41.000 030 29459.51 4472.56 -18952.87 27660.24 2019-01-30 15:06:42.000 030 29459.54 4472.55 -18952.87 27663.55 2019-01-30 15:06:43.000 030 29459.50 4472.52 -18952.88 27664.38 2019-01-30 15:06:44.000 030 29459.50 4472.54 -18952.86 27641.44 2019-01-30 15:06:45.000 030 29459.51 4472.55 -18952.88 27553.57 2019-01-30 15:06:46.000 030 29459.51 4472.56 -18952.92 27459.06 2019-01-30 15:06:47.000 030 29459.50 4472.59 -18952.90 27348.66 2019-01-30 15:06:48.000 030 29459.51 4472.59 -18952.86 27240.75 2019-01-30 15:06:49.000 030 29459.54 4472.61 -18952.86 27103.66 2019-01-30 15:06:50.000 030 29459.55 4472.61 -18952.88 26972.95 2019-01-30 15:06:51.000 030 29459.55 4472.63 -18952.87 26861.71 2019-01-30 15:06:52.000 030 29459.57 4472.63 -18952.86 26740.13 2019-01-30 15:06:53.000 030 29459.57 4472.63 -18952.89 26668.26 2019-01-30 15:06:54.000 030 29459.56 4472.60 -18952.88 26582.02 2019-01-30 15:06:55.000 030 29459.57 4472.62 -18952.86 26503.86 2019-01-30 15:06:56.000 030 29459.56 4472.61 -18952.86 26436.03 2019-01-30 15:06:57.000 030 29459.52 4472.57 -18952.88 26353.69 2019-01-30 15:06:58.000 030 29459.53 4472.55 -18952.91 26259.88 2019-01-30 15:06:59.000 030 29459.54 4472.58 -18952.91 26196.45 2019-01-30 15:07:00.000 030 29459.54 4472.56 -18952.89 26175.21 2019-01-30 15:07:01.000 030 29459.52 4472.56 -18952.87 26169.74 2019-01-30 15:07:02.000 030 29459.51 4472.55 -18952.88 26188.63 2019-01-30 15:07:03.000 030 29459.53 4472.55 -18952.89 26250.15 2019-01-30 15:07:04.000 030 29459.52 4472.59 -18952.90 26337.96 2019-01-30 15:07:05.000 030 29459.51 4472.56 -18952.92 26407.70 2019-01-30 15:07:06.000 030 29459.54 4472.58 -18952.92 26506.03 2019-01-30 15:07:07.000 030 29459.52 4472.55 -18952.90 26595.43 2019-01-30 15:07:08.000 030 29459.51 4472.53 -18952.89 26677.58 2019-01-30 15:07:09.000 030 29459.52 4472.51 -18952.89 26695.55 2019-01-30 15:07:10.000 030 29459.54 4472.51 -18952.89 26702.70 2019-01-30 15:07:11.000 030 29459.50 4472.51 -18952.87 26710.69 2019-01-30 15:07:12.000 030 29459.55 4472.52 -18952.88 26713.48 2019-01-30 15:07:13.000 030 29459.54 4472.52 -18952.86 26720.50 2019-01-30 15:07:14.000 030 29459.53 4472.51 -18952.88 26718.75 2019-01-30 15:07:15.000 030 29459.54 4472.54 -18952.88 26712.62 2019-01-30 15:07:16.000 030 29459.55 4472.51 -18952.87 26702.14 2019-01-30 15:07:17.000 030 29459.54 4472.53 -18952.86 26688.14 2019-01-30 15:07:18.000 030 29459.53 4472.51 -18952.88 26678.15 2019-01-30 15:07:19.000 030 29459.53 4472.50 -18952.89 26666.82 2019-01-30 15:07:20.000 030 29459.56 4472.52 -18952.90 26657.58 2019-01-30 15:07:21.000 030 29459.55 4472.50 -18952.89 26651.40 2019-01-30 15:07:22.000 030 29459.56 4472.51 -18952.90 26654.48 2019-01-30 15:07:23.000 030 29459.57 4472.55 -18952.91 26664.32 2019-01-30 15:07:24.000 030 29459.56 4472.56 -18952.90 26668.47 2019-01-30 15:07:25.000 030 29459.57 4472.53 -18952.91 26674.84 2019-01-30 15:07:26.000 030 29459.55 4472.52 -18952.91 26682.64 2019-01-30 15:07:27.000 030 29459.55 4472.52 -18952.87 26688.75 2019-01-30 15:07:28.000 030 29459.56 4472.52 -18952.86 26691.62 2019-01-30 15:07:29.000 030 29459.57 4472.53 -18952.87 26696.14 2019-01-30 15:07:30.000 030 29459.55 4472.55 -18952.86 26711.73 2019-01-30 15:07:31.000 030 29459.54 4472.51 -18952.89 26704.73 2019-01-30 15:07:32.000 030 29459.55 4472.50 -18952.90 26702.00 2019-01-30 15:07:33.000 030 29459.53 4472.50 -18952.89 26696.51 2019-01-30 15:07:34.000 030 29459.56 4472.49 -18952.89 26690.33 2019-01-30 15:07:35.000 030 29459.55 4472.48 -18952.90 26687.23 2019-01-30 15:07:36.000 030 29459.56 4472.47 -18952.90 26676.75 2019-01-30 15:07:37.000 030 29459.57 4472.48 -18952.92 26675.35 2019-01-30 15:07:38.000 030 29459.58 4472.47 -18952.93 26670.87 2019-01-30 15:07:39.000 030 29459.56 4472.46 -18952.88 26664.67 2019-01-30 15:07:40.000 030 29459.57 4472.46 -18952.90 26663.81 2019-01-30 15:07:41.000 030 29459.57 4472.49 -18952.88 26662.38 2019-01-30 15:07:42.000 030 29459.56 4472.49 -18952.91 26665.72 2019-01-30 15:07:43.000 030 29459.54 4472.48 -18952.93 26665.85 2019-01-30 15:07:44.000 030 29459.56 4472.46 -18952.91 26668.59 2019-01-30 15:07:45.000 030 29459.55 4472.46 -18952.92 26671.18 2019-01-30 15:07:46.000 030 29459.54 4472.46 -18952.92 26676.77 2019-01-30 15:07:47.000 030 29459.56 4472.44 -18952.92 26679.30 2019-01-30 15:07:48.000 030 29459.58 4472.41 -18952.93 26679.42 2019-01-30 15:07:49.000 030 29459.57 4472.46 -18952.90 26682.12 2019-01-30 15:07:50.000 030 29459.57 4472.45 -18952.92 26673.92 2019-01-30 15:07:51.000 030 29459.59 4472.47 -18952.91 26675.70 2019-01-30 15:07:52.000 030 29459.58 4472.46 -18952.93 26674.02 2019-01-30 15:07:53.000 030 29459.57 4472.46 -18952.95 26665.26 2019-01-30 15:07:54.000 030 29459.57 4472.45 -18952.93 26661.33 2019-01-30 15:07:55.000 030 29459.57 4472.45 -18952.97 26652.94 2019-01-30 15:07:56.000 030 29459.57 4472.46 -18952.95 26651.10 2019-01-30 15:07:57.000 030 29459.55 4472.47 -18952.94 26645.98 2019-01-30 15:07:58.000 030 29459.58 4472.47 -18952.93 26647.82 2019-01-30 15:07:59.000 030 29459.54 4472.47 -18952.92 26656.03 2019-01-30 15:08:00.000 030 29459.56 4472.43 -18952.92 26667.59 2019-01-30 15:08:01.000 030 29459.55 4472.45 -18952.88 26670.62 2019-01-30 15:08:02.000 030 29459.54 4472.43 -18952.91 26675.03 2019-01-30 15:08:03.000 030 29459.55 4472.43 -18952.92 26681.37 2019-01-30 15:08:04.000 030 29459.55 4472.46 -18952.91 26680.40 2019-01-30 15:08:05.000 030 29459.55 4472.46 -18952.91 26680.71 2019-01-30 15:08:06.000 030 29459.54 4472.41 -18952.92 26680.79 2019-01-30 15:08:07.000 030 29459.55 4472.40 -18952.93 26680.38 2019-01-30 15:08:08.000 030 29459.57 4472.41 -18952.93 26679.15 2019-01-30 15:08:09.000 030 29459.56 4472.41 -18952.91 26677.80 2019-01-30 15:08:10.000 030 29459.56 4472.42 -18952.91 26674.51 2019-01-30 15:08:11.000 030 29459.56 4472.43 -18952.92 26673.82 2019-01-30 15:08:12.000 030 29459.58 4472.43 -18952.92 26679.97 2019-01-30 15:08:13.000 030 29459.56 4472.45 -18952.92 26685.86 2019-01-30 15:08:14.000 030 29459.60 4472.42 -18952.94 26680.89 2019-01-30 15:08:15.000 030 29459.58 4472.39 -18952.92 26681.36 2019-01-30 15:08:16.000 030 29459.56 4472.43 -18952.91 26676.17 2019-01-30 15:08:17.000 030 29459.57 4472.44 -18952.92 26677.16 2019-01-30 15:08:18.000 030 29459.58 4472.40 -18952.95 26675.22 2019-01-30 15:08:19.000 030 29459.56 4472.41 -18952.95 26669.95 2019-01-30 15:08:20.000 030 29459.54 4472.43 -18952.94 26673.70 2019-01-30 15:08:21.000 030 29459.55 4472.40 -18952.94 26669.64 2019-01-30 15:08:22.000 030 29459.56 4472.39 -18952.95 26677.19 2019-01-30 15:08:23.000 030 29459.59 4472.41 -18952.97 26682.57 2019-01-30 15:08:24.000 030 29459.57 4472.43 -18952.95 26682.96 2019-01-30 15:08:25.000 030 29459.55 4472.42 -18952.94 26688.85 2019-01-30 15:08:26.000 030 29459.56 4472.42 -18952.93 26687.65 2019-01-30 15:08:27.000 030 29459.52 4472.42 -18952.95 26682.28 2019-01-30 15:08:28.000 030 29459.54 4472.40 -18952.95 26682.92 2019-01-30 15:08:29.000 030 29459.54 4472.44 -18952.92 26680.24 2019-01-30 15:08:30.000 030 29459.54 4472.46 -18952.95 26678.66 2019-01-30 15:08:31.000 030 29459.52 4472.44 -18952.96 26675.38 2019-01-30 15:08:32.000 030 29459.54 4472.41 -18952.94 26674.09 2019-01-30 15:08:33.000 030 29459.56 4472.38 -18952.94 26676.87 2019-01-30 15:08:34.000 030 29459.58 4472.37 -18952.91 26674.37 2019-01-30 15:08:35.000 030 29459.54 4472.38 -18952.89 26669.67 2019-01-30 15:08:36.000 030 29459.55 4472.42 -18952.88 26671.16 2019-01-30 15:08:37.000 030 29459.56 4472.44 -18952.90 26665.82 2019-01-30 15:08:38.000 030 29459.55 4472.42 -18952.92 26659.25 2019-01-30 15:08:39.000 030 29459.57 4472.40 -18952.91 26655.57 2019-01-30 15:08:40.000 030 29459.57 4472.40 -18952.92 26663.07 2019-01-30 15:08:41.000 030 29459.55 4472.45 -18952.92 26672.10 2019-01-30 15:08:42.000 030 29459.53 4472.42 -18952.93 26676.73 2019-01-30 15:08:43.000 030 29459.55 4472.43 -18952.94 26679.71 2019-01-30 15:08:44.000 030 29459.56 4472.40 -18952.96 26690.10 2019-01-30 15:08:45.000 030 29459.54 4472.41 -18952.93 26697.98 2019-01-30 15:08:46.000 030 29459.53 4472.41 -18952.90 26702.41 2019-01-30 15:08:47.000 030 29459.54 4472.40 -18952.92 26707.41 2019-01-30 15:08:48.000 030 29459.56 4472.38 -18952.95 26711.04 2019-01-30 15:08:49.000 030 29459.56 4472.37 -18952.93 26710.23 2019-01-30 15:08:50.000 030 29459.55 4472.36 -18952.95 26709.45 2019-01-30 15:08:51.000 030 29459.56 4472.39 -18952.92 26706.72 2019-01-30 15:08:52.000 030 29459.56 4472.40 -18952.92 26696.74 2019-01-30 15:08:53.000 030 29459.56 4472.41 -18952.91 26687.83 2019-01-30 15:08:54.000 030 29459.58 4472.41 -18952.89 26675.49 2019-01-30 15:08:55.000 030 29459.56 4472.42 -18952.89 26667.56 2019-01-30 15:08:56.000 030 29459.56 4472.43 -18952.90 26664.24 2019-01-30 15:08:57.000 030 29459.58 4472.42 -18952.92 26660.77 2019-01-30 15:08:58.000 030 29459.57 4472.40 -18952.91 26659.14 2019-01-30 15:08:59.000 030 29459.55 4472.41 -18952.92 26660.27 2019-01-30 15:09:00.000 030 29459.58 4472.42 -18952.94 26666.60 2019-01-30 15:09:01.000 030 29459.55 4472.40 -18952.95 26671.58 2019-01-30 15:09:02.000 030 29459.56 4472.40 -18952.92 26674.00 2019-01-30 15:09:03.000 030 29459.57 4472.42 -18952.93 26675.82 2019-01-30 15:09:04.000 030 29459.54 4472.43 -18952.97 26676.62 2019-01-30 15:09:05.000 030 29459.54 4472.39 -18952.97 26685.54 2019-01-30 15:09:06.000 030 29459.55 4472.40 -18952.95 26691.22 2019-01-30 15:09:07.000 030 29459.57 4472.40 -18952.96 26698.25 2019-01-30 15:09:08.000 030 29459.57 4472.38 -18952.94 26705.54 2019-01-30 15:09:09.000 030 29459.57 4472.38 -18952.94 26697.18 2019-01-30 15:09:10.000 030 29459.57 4472.39 -18952.95 26697.46 2019-01-30 15:09:11.000 030 29459.55 4472.40 -18952.97 26691.01 2019-01-30 15:09:12.000 030 29459.56 4472.37 -18952.92 26692.25 2019-01-30 15:09:13.000 030 29459.58 4472.33 -18952.92 26691.26 2019-01-30 15:09:14.000 030 29459.59 4472.35 -18952.93 26687.75 2019-01-30 15:09:15.000 030 29459.60 4472.35 -18952.95 26684.31 2019-01-30 15:09:16.000 030 29459.60 4472.35 -18952.97 26677.42 2019-01-30 15:09:17.000 030 29459.58 4472.33 -18952.98 26670.41 2019-01-30 15:09:18.000 030 29459.58 4472.35 -18953.01 26666.15 2019-01-30 15:09:19.000 030 29459.59 4472.35 -18953.01 26665.93 2019-01-30 15:09:20.000 030 29459.59 4472.34 -18953.03 26665.95 2019-01-30 15:09:21.000 030 29459.58 4472.37 -18953.00 26671.22 2019-01-30 15:09:22.000 030 29459.57 4472.38 -18952.98 26672.70 2019-01-30 15:09:23.000 030 29459.57 4472.34 -18953.01 26674.64 2019-01-30 15:09:24.000 030 29459.56 4472.32 -18953.00 26682.53 2019-01-30 15:09:25.000 030 29459.56 4472.33 -18952.96 26688.41 2019-01-30 15:09:26.000 030 29459.56 4472.31 -18952.97 26690.59 2019-01-30 15:09:27.000 030 29459.56 4472.35 -18952.95 26697.27 2019-01-30 15:09:28.000 030 29459.58 4472.35 -18952.94 26700.25 2019-01-30 15:09:29.000 030 29459.57 4472.31 -18952.95 26706.33 2019-01-30 15:09:30.000 030 29459.57 4472.30 -18952.99 26712.73 2019-01-30 15:09:31.000 030 29459.58 4472.33 -18953.01 26704.30 2019-01-30 15:09:32.000 030 29459.59 4472.31 -18953.00 26701.94 2019-01-30 15:09:33.000 030 29459.58 4472.30 -18952.99 26696.08 2019-01-30 15:09:34.000 030 29459.58 4472.33 -18952.98 26684.85 2019-01-30 15:09:35.000 030 29459.56 4472.33 -18952.99 26677.31 2019-01-30 15:09:36.000 030 29459.56 4472.33 -18953.01 26672.21 2019-01-30 15:09:37.000 030 29459.56 4472.32 -18952.99 26669.97 2019-01-30 15:09:38.000 030 29459.55 4472.36 -18952.99 26670.94 2019-01-30 15:09:39.000 030 29459.55 4472.33 -18953.01 26673.57 2019-01-30 15:09:40.000 030 29459.57 4472.30 -18953.03 26679.40 2019-01-30 15:09:41.000 030 29459.58 4472.34 -18953.01 26691.82 2019-01-30 15:09:42.000 030 29459.59 4472.35 -18952.99 26697.96 2019-01-30 15:09:43.000 030 29459.56 4472.32 -18952.99 26707.32 2019-01-30 15:09:44.000 030 29459.57 4472.31 -18953.01 26714.02 2019-01-30 15:09:45.000 030 29459.55 4472.32 -18953.02 26719.31 2019-01-30 15:09:46.000 030 29459.56 4472.31 -18953.01 26718.46 2019-01-30 15:09:47.000 030 29459.55 4472.31 -18953.05 26713.50 2019-01-30 15:09:48.000 030 29459.59 4472.32 -18953.04 26708.85 2019-01-30 15:09:49.000 030 29459.59 4472.31 -18953.05 26703.73 2019-01-30 15:09:50.000 030 29459.58 4472.32 -18953.03 26692.12 2019-01-30 15:09:51.000 030 29459.58 4472.32 -18953.03 26687.06 2019-01-30 15:09:52.000 030 29459.59 4472.31 -18953.03 26682.02 2019-01-30 15:09:53.000 030 29459.58 4472.31 -18953.05 26676.22 2019-01-30 15:09:54.000 030 29459.56 4472.31 -18953.05 26677.04 2019-01-30 15:09:55.000 030 29459.55 4472.30 -18953.04 26675.34 2019-01-30 15:09:56.000 030 29459.55 4472.30 -18953.05 26672.15 2019-01-30 15:09:57.000 030 29459.55 4472.29 -18953.04 26673.20 2019-01-30 15:09:58.000 030 29459.56 4472.31 -18953.02 26672.86 2019-01-30 15:09:59.000 030 29459.58 4472.29 -18953.02 26682.75 2019-01-30 15:10:00.000 030 29459.58 4472.28 -18953.03 26685.51 2019-01-30 15:10:01.000 030 29459.58 4472.28 -18953.03 26667.99 2019-01-30 15:10:02.000 030 29459.57 4472.28 -18953.04 26667.19 2019-01-30 15:10:03.000 030 29459.56 4472.28 -18953.02 26661.35 2019-01-30 15:10:04.000 030 29459.54 4472.25 -18953.04 26666.93 2019-01-30 15:10:05.000 030 29459.54 4472.27 -18953.02 26670.67 2019-01-30 15:10:06.000 030 29459.55 4472.29 -18953.02 26673.63 2019-01-30 15:10:07.000 030 29459.57 4472.27 -18953.00 26680.02 2019-01-30 15:10:08.000 030 29459.54 4472.28 -18953.03 26685.34 2019-01-30 15:10:09.000 030 29459.55 4472.30 -18953.01 26697.67 2019-01-30 15:10:10.000 030 29459.56 4472.29 -18953.01 26707.25 2019-01-30 15:10:11.000 030 29459.55 4472.30 -18953.03 26714.56 2019-01-30 15:10:12.000 030 29459.57 4472.28 -18953.01 26718.51 2019-01-30 15:10:13.000 030 29459.56 4472.26 -18953.00 26720.74 2019-01-30 15:10:14.000 030 29459.57 4472.26 -18953.00 26712.35 2019-01-30 15:10:15.000 030 29459.60 4472.28 -18953.00 26701.99 2019-01-30 15:10:16.000 030 29459.59 4472.27 -18953.03 26692.21 2019-01-30 15:10:17.000 030 29459.58 4472.29 -18953.01 26684.48 2019-01-30 15:10:18.000 030 29459.58 4472.30 -18953.01 26676.22 2019-01-30 15:10:19.000 030 29459.58 4472.30 -18953.03 26667.75 2019-01-30 15:10:20.000 030 29459.59 4472.31 -18953.02 26663.69 2019-01-30 15:10:21.000 030 29459.59 4472.32 -18953.03 26663.41 2019-01-30 15:10:22.000 030 29459.58 4472.31 -18953.04 26673.12 2019-01-30 15:10:23.000 030 29459.58 4472.30 -18953.05 26677.95 2019-01-30 15:10:24.000 030 29459.60 4472.27 -18953.04 26685.15 2019-01-30 15:10:25.000 030 29459.57 4472.31 -18953.02 26696.03 2019-01-30 15:10:26.000 030 29459.57 4472.31 -18953.06 26701.45 2019-01-30 15:10:27.000 030 29459.56 4472.31 -18953.04 26702.00 2019-01-30 15:10:28.000 030 29459.60 4472.30 -18953.04 26706.21 2019-01-30 15:10:29.000 030 29459.58 4472.30 -18953.03 26702.96 2019-01-30 15:10:30.000 030 29459.60 4472.28 -18953.04 26697.61 2019-01-30 15:10:31.000 030 29459.59 4472.29 -18953.02 26688.18 2019-01-30 15:10:32.000 030 29459.58 4472.26 -18953.02 26686.74 2019-01-30 15:10:33.000 030 29459.59 4472.27 -18953.03 26684.32 2019-01-30 15:10:34.000 030 29459.59 4472.27 -18953.03 26682.22 2019-01-30 15:10:35.000 030 29459.57 4472.27 -18953.03 26684.53 2019-01-30 15:10:36.000 030 29459.59 4472.25 -18953.06 26678.92 2019-01-30 15:10:37.000 030 29459.59 4472.23 -18953.07 26674.29 2019-01-30 15:10:38.000 030 29459.58 4472.24 -18953.07 26662.59 2019-01-30 15:10:39.000 030 29459.57 4472.27 -18953.04 26658.27 2019-01-30 15:10:40.000 030 29459.60 4472.26 -18953.05 26658.63 2019-01-30 15:10:41.000 030 29459.62 4472.25 -18953.06 26662.12 2019-01-30 15:10:42.000 030 29459.62 4472.24 -18953.07 26662.96 2019-01-30 15:10:43.000 030 29459.59 4472.25 -18953.07 26663.58 2019-01-30 15:10:44.000 030 29459.59 4472.26 -18953.06 26665.91 2019-01-30 15:10:45.000 030 29459.56 4472.25 -18953.06 26666.04 2019-01-30 15:10:46.000 030 29459.58 4472.23 -18953.04 26666.18 2019-01-30 15:10:47.000 030 29459.58 4472.25 -18953.04 26666.38 2019-01-30 15:10:48.000 030 29459.58 4472.26 -18953.03 26665.54 2019-01-30 15:10:49.000 030 29459.57 4472.24 -18953.04 26668.36 2019-01-30 15:10:50.000 030 29459.57 4472.23 -18953.07 26667.19 2019-01-30 15:10:51.000 030 29459.58 4472.26 -18953.06 26665.89 2019-01-30 15:10:52.000 030 29459.58 4472.26 -18953.06 26669.08 2019-01-30 15:10:53.000 030 29459.59 4472.26 -18953.06 26669.25 2019-01-30 15:10:54.000 030 29459.58 4472.24 -18953.08 26672.65 2019-01-30 15:10:55.000 030 29459.59 4472.23 -18953.05 26679.67 2019-01-30 15:10:56.000 030 29459.60 4472.24 -18953.03 26679.06 2019-01-30 15:10:57.000 030 29459.59 4472.23 -18953.05 26682.73 2019-01-30 15:10:58.000 030 29459.61 4472.21 -18953.05 26686.54 2019-01-30 15:10:59.000 030 29459.60 4472.22 -18953.07 26692.46 2019-01-30 15:11:00.000 030 29459.62 4472.24 -18953.03 26686.20 2019-01-30 15:11:01.000 030 29459.61 4472.24 -18953.07 26684.00 2019-01-30 15:11:02.000 030 29459.60 4472.25 -18953.08 26680.84 2019-01-30 15:11:03.000 030 29459.58 4472.24 -18953.07 26670.59 2019-01-30 15:11:04.000 030 29459.60 4472.23 -18953.05 26664.62 2019-01-30 15:11:05.000 030 29459.60 4472.21 -18953.05 26660.92 2019-01-30 15:11:06.000 030 29459.60 4472.21 -18953.05 26658.22 2019-01-30 15:11:07.000 030 29459.59 4472.21 -18953.07 26654.84 2019-01-30 15:11:08.000 030 29459.59 4472.23 -18953.06 26655.72 2019-01-30 15:11:09.000 030 29459.58 4472.22 -18953.04 26652.95 2019-01-30 15:11:10.000 030 29459.62 4472.23 -18953.07 26685.01 2019-01-30 15:11:11.000 030 29459.60 4472.22 -18953.07 26739.52 2019-01-30 15:11:12.000 030 29459.61 4472.21 -18953.08 26791.14 2019-01-30 15:11:13.000 030 29459.62 4472.21 -18953.10 26832.31 2019-01-30 15:11:14.000 030 29459.63 4472.24 -18953.10 26870.26 2019-01-30 15:11:15.000 030 29459.63 4472.25 -18953.10 26951.50 2019-01-30 15:11:16.000 030 29459.63 4472.22 -18953.09 27038.76 2019-01-30 15:11:17.000 030 29459.60 4472.23 -18953.07 27162.49 2019-01-30 15:11:18.000 030 29459.62 4472.21 -18953.05 27308.57 2019-01-30 15:11:19.000 030 29459.62 4472.20 -18953.07 27409.34 2019-01-30 15:11:20.000 030 29459.62 4472.23 -18953.04 27494.44 2019-01-30 15:11:21.000 030 29459.65 4472.22 -18953.07 27537.73 2019-01-30 15:11:22.000 030 29459.63 4472.24 -18953.11 27553.26 2019-01-30 15:11:23.000 030 29459.61 4472.24 -18953.11 27590.35 2019-01-30 15:11:24.000 030 29459.62 4472.22 -18953.11 27669.43 2019-01-30 15:11:25.000 030 29459.61 4472.22 -18953.11 27790.89 2019-01-30 15:11:26.000 030 29459.61 4472.24 -18953.12 27867.44 2019-01-30 15:11:27.000 030 29459.60 4472.26 -18953.11 27941.85 2019-01-30 15:11:28.000 030 29459.64 4472.25 -18953.08 27983.23 2019-01-30 15:11:29.000 030 29459.64 4472.24 -18953.08 27975.66 2019-01-30 15:11:30.000 030 29459.64 4472.23 -18953.06 27950.58 2019-01-30 15:11:31.000 030 29459.65 4472.23 -18953.06 27895.82 2019-01-30 15:11:32.000 030 29459.65 4472.24 -18953.05 27869.72 2019-01-30 15:11:33.000 030 29459.65 4472.22 -18953.06 27875.88 2019-01-30 15:11:34.000 030 29459.65 4472.22 -18953.09 27862.35 2019-01-30 15:11:35.000 030 29459.64 4472.22 -18953.08 27850.82 2019-01-30 15:11:36.000 030 29459.65 4472.22 -18953.08 27826.20 2019-01-30 15:11:37.000 030 29459.64 4472.20 -18953.09 27776.68 2019-01-30 15:11:38.000 030 29459.61 4472.22 -18953.09 27724.33 2019-01-30 15:11:39.000 030 29459.61 4472.25 -18953.08 27692.77 2019-01-30 15:11:40.000 030 29459.64 4472.26 -18953.12 27650.55 2019-01-30 15:11:41.000 030 29459.62 4472.22 -18953.09 27609.88 2019-01-30 15:11:42.000 030 29459.64 4472.19 -18953.09 27573.97 2019-01-30 15:11:43.000 030 29459.64 4472.20 -18953.11 27548.13 2019-01-30 15:11:44.000 030 29459.65 4472.22 -18953.09 27526.70 2019-01-30 15:11:45.000 030 29459.62 4472.22 -18953.09 27468.07 2019-01-30 15:11:46.000 030 29459.62 4472.21 -18953.11 27394.18 2019-01-30 15:11:47.000 030 29459.61 4472.21 -18953.13 27359.86 2019-01-30 15:11:48.000 030 29459.62 4472.23 -18953.13 27331.02 2019-01-30 15:11:49.000 030 29459.61 4472.22 -18953.13 27305.21 2019-01-30 15:11:50.000 030 29459.62 4472.23 -18953.13 27305.26 2019-01-30 15:11:51.000 030 29459.62 4472.22 -18953.13 27341.16 2019-01-30 15:11:52.000 030 29459.65 4472.20 -18953.12 27361.28 2019-01-30 15:11:53.000 030 29459.64 4472.17 -18953.13 27376.80 2019-01-30 15:11:54.000 030 29459.64 4472.18 -18953.16 27410.65 2019-01-30 15:11:55.000 030 29459.63 4472.18 -18953.15 27445.43 2019-01-30 15:11:56.000 030 29459.63 4472.16 -18953.15 27512.77 2019-01-30 15:11:57.000 030 29459.64 4472.15 -18953.14 27570.46 2019-01-30 15:11:58.000 030 29459.63 4472.16 -18953.13 27613.41 2019-01-30 15:11:59.000 030 29459.63 4472.18 -18953.14 27662.22 2019-01-30 15:12:00.000 030 29459.63 4472.17 -18953.14 27672.91 2019-01-30 15:12:01.000 030 29459.64 4472.16 -18953.13 27670.82 2019-01-30 15:12:02.000 030 29459.64 4472.14 -18953.14 27640.45 2019-01-30 15:12:03.000 030 29459.60 4472.15 -18953.13 27607.57 2019-01-30 15:12:04.000 030 29459.61 4472.17 -18953.15 27565.65 2019-01-30 15:12:05.000 030 29459.60 4472.19 -18953.12 27479.18 2019-01-30 15:12:06.000 030 29459.61 4472.16 -18953.14 27398.26 2019-01-30 15:12:07.000 030 29459.61 4472.16 -18953.11 27307.97 2019-01-30 15:12:08.000 030 29459.59 4472.17 -18953.11 27168.03 2019-01-30 15:12:09.000 030 29459.60 4472.19 -18953.10 27068.48 2019-01-30 15:12:10.000 030 29459.62 4472.19 -18953.12 27031.75 2019-01-30 15:12:11.000 030 29459.61 4472.19 -18953.12 26991.43 2019-01-30 15:12:12.000 030 29459.62 4472.18 -18953.13 26990.32 2019-01-30 15:12:13.000 030 29459.60 4472.17 -18953.13 26974.45 2019-01-30 15:12:14.000 030 29459.59 4472.17 -18953.13 26934.27 2019-01-30 15:12:15.000 030 29459.60 4472.17 -18953.14 26897.36 2019-01-30 15:12:16.000 030 29459.61 4472.17 -18953.13 26879.23 2019-01-30 15:12:17.000 030 29459.61 4472.16 -18953.14 26847.67 2019-01-30 15:12:18.000 030 29459.62 4472.15 -18953.13 26760.18 2019-01-30 15:12:19.000 030 29459.60 4472.16 -18953.14 26702.44 2019-01-30 15:12:20.000 030 29459.59 4472.18 -18953.12 26691.92 2019-01-30 15:12:21.000 030 29459.61 4472.18 -18953.09 26684.59 2019-01-30 15:12:22.000 030 29459.62 4472.20 -18953.10 26672.59 2019-01-30 15:12:23.000 030 29459.61 4472.20 -18953.11 26664.09 2019-01-30 15:12:24.000 030 29459.61 4472.23 -18953.11 26657.83 2019-01-30 15:12:25.000 030 29459.61 4472.19 -18953.12 26655.75 2019-01-30 15:12:26.000 030 29459.61 4472.20 -18953.10 26654.73 2019-01-30 15:12:27.000 030 29459.61 4472.20 -18953.11 26655.18 2019-01-30 15:12:28.000 030 29459.59 4472.21 -18953.14 26663.41 2019-01-30 15:12:29.000 030 29459.60 4472.20 -18953.13 26663.49 2019-01-30 15:12:30.000 030 29459.60 4472.19 -18953.13 26672.16 2019-01-30 15:12:31.000 030 29459.62 4472.17 -18953.09 26677.79 2019-01-30 15:12:32.000 030 29459.64 4472.15 -18953.09 26693.18 2019-01-30 15:12:33.000 030 29459.62 4472.17 -18953.07 26704.33 2019-01-30 15:12:34.000 030 29459.63 4472.11 -18953.10 26715.23 2019-01-30 15:12:35.000 030 29459.64 4472.12 -18953.11 26720.10 2019-01-30 15:12:36.000 030 29459.64 4472.14 -18953.11 26719.87 2019-01-30 15:12:37.000 030 29459.64 4472.14 -18953.13 26712.90 2019-01-30 15:12:38.000 030 29459.63 4472.14 -18953.14 26702.48 2019-01-30 15:12:39.000 030 29459.61 4472.14 -18953.14 26695.95 2019-01-30 15:12:40.000 030 29459.61 4472.13 -18953.15 26682.80 2019-01-30 15:12:41.000 030 29459.61 4472.13 -18953.17 26676.58 2019-01-30 15:12:42.000 030 29459.62 4472.14 -18953.18 26673.25 2019-01-30 15:12:43.000 030 29459.61 4472.12 -18953.17 26674.47 2019-01-30 15:12:44.000 030 29459.60 4472.13 -18953.18 26678.28 2019-01-30 15:12:45.000 030 29459.60 4472.15 -18953.15 26681.23 2019-01-30 15:12:46.000 030 29459.62 4472.13 -18953.16 26687.21 2019-01-30 15:12:47.000 030 29459.64 4472.12 -18953.13 26690.38 2019-01-30 15:12:48.000 030 29459.62 4472.09 -18953.14 26687.88 2019-01-30 15:12:49.000 030 29459.62 4472.09 -18953.15 26692.14 2019-01-30 15:12:50.000 030 29459.65 4472.12 -18953.13 26694.67 2019-01-30 15:12:51.000 030 29459.66 4472.14 -18953.11 26697.33 2019-01-30 15:12:52.000 030 29459.66 4472.15 -18953.12 26699.27 2019-01-30 15:12:53.000 030 29459.66 4472.12 -18953.13 26698.45 2019-01-30 15:12:54.000 030 29459.67 4472.11 -18953.12 26691.23 2019-01-30 15:12:55.000 030 29459.68 4472.11 -18953.11 26688.30 2019-01-30 15:12:56.000 030 29459.69 4472.11 -18953.12 26684.03 2019-01-30 15:12:57.000 030 29459.68 4472.13 -18953.11 26700.88 2019-01-30 15:12:58.000 030 29459.69 4472.13 -18953.13 26772.35 2019-01-30 15:12:59.000 030 29459.68 4472.11 -18953.12 26819.82 2019-01-30 15:13:00.000 030 29459.67 4472.09 -18953.16 26879.64 2019-01-30 15:13:01.000 030 29459.64 4472.11 -18953.14 26977.24 2019-01-30 15:13:02.000 030 29459.63 4472.10 -18953.12 27034.94 2019-01-30 15:13:03.000 030 29459.64 4472.11 -18953.14 27081.09 2019-01-30 15:13:04.000 030 29459.66 4472.10 -18953.14 27056.32 2019-01-30 15:13:05.000 030 29459.68 4472.11 -18953.15 27032.22 2019-01-30 15:13:06.000 030 29459.67 4472.12 -18953.15 27004.81 2019-01-30 15:13:07.000 030 29459.66 4472.11 -18953.12 26964.82 2019-01-30 15:13:08.000 030 29459.68 4472.11 -18953.14 26919.20 2019-01-30 15:13:09.000 030 29459.67 4472.08 -18953.13 26892.15 2019-01-30 15:13:10.000 030 29459.67 4472.07 -18953.15 26862.93 2019-01-30 15:13:11.000 030 29459.69 4472.09 -18953.18 26864.53 2019-01-30 15:13:12.000 030 29459.67 4472.09 -18953.14 26878.32 2019-01-30 15:13:13.000 030 29459.67 4472.08 -18953.14 26948.13 2019-01-30 15:13:14.000 030 29459.68 4472.10 -18953.17 27017.21 2019-01-30 15:13:15.000 030 29459.65 4472.13 -18953.14 27081.24 2019-01-30 15:13:16.000 030 29459.65 4472.10 -18953.14 27112.86 2019-01-30 15:13:17.000 030 29459.64 4472.12 -18953.15 27165.42 2019-01-30 15:13:18.000 030 29459.68 4472.09 -18953.12 27201.24 2019-01-30 15:13:19.000 030 29459.66 4472.11 -18953.13 27225.20 2019-01-30 15:13:20.000 030 29459.64 4472.09 -18953.16 27232.70 2019-01-30 15:13:21.000 030 29459.65 4472.08 -18953.14 27237.84 2019-01-30 15:13:22.000 030 29459.65 4472.10 -18953.13 27216.55 2019-01-30 15:13:23.000 030 29459.65 4472.11 -18953.15 27247.63 2019-01-30 15:13:24.000 030 29459.65 4472.12 -18953.13 27314.85 2019-01-30 15:13:25.000 030 29459.63 4472.11 -18953.16 27331.57 2019-01-30 15:13:26.000 030 29459.62 4472.11 -18953.18 27361.94 2019-01-30 15:13:27.000 030 29459.62 4472.11 -18953.18 27374.95 2019-01-30 15:13:28.000 030 29459.65 4472.11 -18953.17 27422.81 2019-01-30 15:13:29.000 030 29459.64 4472.12 -18953.17 27466.44 2019-01-30 15:13:30.000 030 29459.63 4472.11 -18953.16 27448.65 2019-01-30 15:13:31.000 030 29459.64 4472.09 -18953.17 27410.73 2019-01-30 15:13:32.000 030 29459.66 4472.08 -18953.17 27413.52 2019-01-30 15:13:33.000 030 29459.67 4472.12 -18953.14 27436.74 2019-01-30 15:13:34.000 030 29459.67 4472.13 -18953.14 27455.60 2019-01-30 15:13:35.000 030 29459.67 4472.14 -18953.14 27478.90 2019-01-30 15:13:36.000 030 29459.67 4472.12 -18953.14 27525.14 2019-01-30 15:13:37.000 030 29459.67 4472.12 -18953.12 27572.74 2019-01-30 15:13:38.000 030 29459.67 4472.10 -18953.15 27595.74 2019-01-30 15:13:39.000 030 29459.66 4472.07 -18953.15 27642.15 2019-01-30 15:13:40.000 030 29459.67 4472.08 -18953.14 27697.35 2019-01-30 15:13:41.000 030 29459.67 4472.08 -18953.16 27743.07 2019-01-30 15:13:42.000 030 29459.69 4472.08 -18953.18 27770.29 2019-01-30 15:13:43.000 030 29459.65 4472.09 -18953.14 27777.89 2019-01-30 15:13:44.000 030 29459.66 4472.03 -18953.14 27808.70 2019-01-30 15:13:45.000 030 29459.69 4472.02 -18953.17 27864.51 2019-01-30 15:13:46.000 030 29459.68 4472.06 -18953.16 27940.92 2019-01-30 15:13:47.000 030 29459.65 4472.10 -18953.14 27998.31 2019-01-30 15:13:48.000 030 29459.68 4472.09 -18953.15 28032.89 2019-01-30 15:13:49.000 030 29459.69 4472.12 -18953.15 28021.25 2019-01-30 15:13:50.000 030 29459.68 4472.11 -18953.14 27958.03 2019-01-30 15:13:51.000 030 29459.68 4472.11 -18953.12 27893.13 2019-01-30 15:13:52.000 030 29459.69 4472.11 -18953.13 27856.11 2019-01-30 15:13:53.000 030 29459.70 4472.10 -18953.12 27805.78 2019-01-30 15:13:54.000 030 29459.68 4472.07 -18953.13 27728.36 2019-01-30 15:13:55.000 030 29459.67 4472.07 -18953.14 27639.82 2019-01-30 15:13:56.000 030 29459.69 4472.07 -18953.16 27535.14 2019-01-30 15:13:57.000 030 29459.69 4472.09 -18953.14 27421.58 2019-01-30 15:13:58.000 030 29459.68 4472.08 -18953.14 27329.17 2019-01-30 15:13:59.000 030 29459.70 4472.06 -18953.17 27224.50 2019-01-30 15:14:00.000 030 29459.69 4472.08 -18953.19 27115.23 2019-01-30 15:14:01.000 030 29459.70 4472.09 -18953.18 27021.24 2019-01-30 15:14:02.000 030 29459.69 4472.08 -18953.17 26908.80 2019-01-30 15:14:03.000 030 29459.72 4472.07 -18953.17 26729.37 2019-01-30 15:14:04.000 030 29459.72 4472.08 -18953.18 26563.20 2019-01-30 15:14:05.000 030 29459.69 4472.06 -18953.15 26414.85 2019-01-30 15:14:06.000 030 29459.68 4472.06 -18953.17 26275.03 2019-01-30 15:14:07.000 030 29459.67 4472.07 -18953.18 26193.23 2019-01-30 15:14:08.000 030 29459.67 4472.08 -18953.18 26155.10 2019-01-30 15:14:09.000 030 29459.67 4472.08 -18953.20 26112.87 2019-01-30 15:14:10.000 030 29459.70 4472.07 -18953.19 26089.68 2019-01-30 15:14:11.000 030 29459.69 4472.07 -18953.16 26120.18 2019-01-30 15:14:12.000 030 29459.66 4472.09 -18953.17 26201.69 2019-01-30 15:14:13.000 030 29459.67 4472.08 -18953.19 26257.83 2019-01-30 15:14:14.000 030 29459.68 4472.08 -18953.16 26314.66 2019-01-30 15:14:15.000 030 29459.70 4472.07 -18953.17 26363.27 2019-01-30 15:14:16.000 030 29459.72 4472.07 -18953.15 26433.10 2019-01-30 15:14:17.000 030 29459.70 4472.06 -18953.16 26534.47 2019-01-30 15:14:18.000 030 29459.71 4472.06 -18953.17 26660.10 2019-01-30 15:14:19.000 030 29459.70 4472.05 -18953.17 26806.08 2019-01-30 15:14:20.000 030 29459.71 4472.07 -18953.18 26927.22 2019-01-30 15:14:21.000 030 29459.71 4472.09 -18953.21 27014.93 2019-01-30 15:14:22.000 030 29459.70 4472.09 -18953.19 27101.79 2019-01-30 15:14:23.000 030 29459.71 4472.08 -18953.19 27148.52 2019-01-30 15:14:24.000 030 29459.70 4472.07 -18953.18 27164.53 2019-01-30 15:14:25.000 030 29459.70 4472.05 -18953.18 27164.54 2019-01-30 15:14:26.000 030 29459.75 4472.04 -18953.17 27214.43 2019-01-30 15:14:27.000 030 29459.72 4472.04 -18953.19 27231.74 2019-01-30 15:14:28.000 030 29459.71 4472.05 -18953.19 27242.36 2019-01-30 15:14:29.000 030 29459.72 4472.08 -18953.15 27237.95 2019-01-30 15:14:30.000 030 29459.72 4472.07 -18953.17 27244.64 2019-01-30 15:14:31.000 030 29459.71 4472.09 -18953.17 27218.93 2019-01-30 15:14:32.000 030 29459.73 4472.10 -18953.15 27140.97 2019-01-30 15:14:33.000 030 29459.72 4472.08 -18953.17 27112.95 2019-01-30 15:14:34.000 030 29459.74 4472.07 -18953.16 27095.70 2019-01-30 15:14:35.000 030 29459.75 4472.06 -18953.17 27052.99 2019-01-30 15:14:36.000 030 29459.75 4472.07 -18953.18 26989.74 2019-01-30 15:14:37.000 030 29459.76 4472.05 -18953.17 26957.71 2019-01-30 15:14:38.000 030 29459.76 4472.06 -18953.15 26932.78 2019-01-30 15:14:39.000 030 29459.74 4472.05 -18953.16 26874.62 2019-01-30 15:14:40.000 030 29459.76 4472.07 -18953.16 26832.51 2019-01-30 15:14:41.000 030 29459.76 4472.05 -18953.17 26758.21 2019-01-30 15:14:42.000 030 29459.74 4472.05 -18953.17 26759.94 2019-01-30 15:14:43.000 030 29459.71 4472.06 -18953.17 26735.58 2019-01-30 15:14:44.000 030 29459.72 4472.07 -18953.16 26688.83 2019-01-30 15:14:45.000 030 29459.73 4472.06 -18953.16 26666.18 2019-01-30 15:14:46.000 030 29459.75 4472.04 -18953.17 26660.20 2019-01-30 15:14:47.000 030 29459.76 4472.06 -18953.18 26653.57 2019-01-30 15:14:48.000 030 29459.74 4472.06 -18953.19 26656.33 2019-01-30 15:14:49.000 030 29459.75 4472.05 -18953.17 26656.14 2019-01-30 15:14:50.000 030 29459.77 4472.06 -18953.17 26662.42 2019-01-30 15:14:51.000 030 29459.76 4472.05 -18953.17 26665.53 2019-01-30 15:14:52.000 030 29459.74 4472.05 -18953.18 26673.31 2019-01-30 15:14:53.000 030 29459.74 4472.07 -18953.19 26680.92 2019-01-30 15:14:54.000 030 29459.77 4472.06 -18953.20 26688.00 2019-01-30 15:14:55.000 030 29459.75 4472.07 -18953.17 26696.48 2019-01-30 15:14:56.000 030 29459.73 4472.06 -18953.19 26697.53 2019-01-30 15:14:57.000 030 29459.74 4472.07 -18953.21 26700.57 2019-01-30 15:14:58.000 030 29459.76 4472.08 -18953.23 26705.81 2019-01-30 15:14:59.000 030 29459.75 4472.04 -18953.25 26708.33 2019-01-30 15:15:00.000 030 29459.75 4472.02 -18953.24 26703.09 2019-01-30 15:15:01.000 030 29459.76 4472.03 -18953.19 26697.95 2019-01-30 15:15:02.000 030 29459.79 4472.04 -18953.19 26689.21 2019-01-30 15:15:03.000 030 29459.77 4472.01 -18953.20 26682.38 2019-01-30 15:15:04.000 030 29459.75 4472.03 -18953.19 26675.99 2019-01-30 15:15:05.000 030 29459.76 4472.04 -18953.17 26674.73 2019-01-30 15:15:06.000 030 29459.72 4472.02 -18953.17 26668.97 2019-01-30 15:15:07.000 030 29459.73 4472.04 -18953.18 26670.00 2019-01-30 15:15:08.000 030 29459.75 4472.04 -18953.17 26673.07 2019-01-30 15:15:09.000 030 29459.73 4472.05 -18953.19 26672.94 2019-01-30 15:15:10.000 030 29459.73 4472.06 -18953.19 26685.06 2019-01-30 15:15:11.000 030 29459.74 4472.03 -18953.21 26687.47 2019-01-30 15:15:12.000 030 29459.74 4472.05 -18953.19 26688.48 2019-01-30 15:15:13.000 030 29459.71 4472.10 -18953.19 26691.25 2019-01-30 15:15:14.000 030 29459.74 4472.10 -18953.18 26689.39 2019-01-30 15:15:15.000 030 29459.76 4472.10 -18953.17 26689.76 2019-01-30 15:15:16.000 030 29459.74 4472.09 -18953.19 26689.51 2019-01-30 15:15:17.000 030 29459.74 4472.06 -18953.20 26687.28 2019-01-30 15:15:18.000 030 29459.72 4472.06 -18953.19 26686.60 2019-01-30 15:15:19.000 030 29459.72 4472.06 -18953.22 26685.21 2019-01-30 15:15:20.000 030 29459.74 4472.05 -18953.22 26684.82 2019-01-30 15:15:21.000 030 29459.71 4472.08 -18953.21 26685.72 2019-01-30 15:15:22.000 030 29459.69 4472.06 -18953.18 26687.08 2019-01-30 15:15:23.000 030 29459.70 4472.06 -18953.20 26687.96 2019-01-30 15:15:24.000 030 29459.70 4472.09 -18953.22 26686.71 2019-01-30 15:15:25.000 030 29459.72 4472.07 -18953.21 26691.08 2019-01-30 15:15:26.000 030 29459.69 4472.07 -18953.21 26685.98 2019-01-30 15:15:27.000 030 29459.68 4472.08 -18953.21 26676.52 2019-01-30 15:15:28.000 030 29459.69 4472.06 -18953.24 26672.98 2019-01-30 15:15:29.000 030 29459.71 4472.06 -18953.21 26666.13 2019-01-30 15:15:30.000 030 29459.74 4472.04 -18953.18 26656.54 2019-01-30 15:15:31.000 030 29459.72 4472.04 -18953.21 26653.41 2019-01-30 15:15:32.000 030 29459.73 4472.07 -18953.23 26648.88 2019-01-30 15:15:33.000 030 29459.76 4472.05 -18953.21 26642.52 2019-01-30 15:15:34.000 030 29459.78 4472.03 -18953.16 26646.50 2019-01-30 15:15:35.000 030 29459.77 4472.02 -18953.14 26651.43 2019-01-30 15:15:36.000 030 29459.79 4471.99 -18953.16 26659.30 2019-01-30 15:15:37.000 030 29459.80 4471.95 -18953.14 26666.96 2019-01-30 15:15:38.000 030 29459.76 4471.92 -18953.15 26675.48 2019-01-30 15:15:39.000 030 29459.72 4471.95 -18953.18 26688.49 2019-01-30 15:15:40.000 030 29459.71 4471.95 -18953.20 26694.23 2019-01-30 15:15:41.000 030 29459.73 4471.93 -18953.18 26697.96 2019-01-30 15:15:42.000 030 29459.75 4471.91 -18953.16 26697.06 2019-01-30 15:15:43.000 030 29459.74 4471.96 -18953.17 26689.09 2019-01-30 15:15:44.000 030 29459.73 4471.98 -18953.18 26683.72 2019-01-30 15:15:45.000 030 29459.73 4471.96 -18953.16 26670.55 2019-01-30 15:15:46.000 030 29459.73 4471.99 -18953.18 26666.23 2019-01-30 15:15:47.000 030 29459.71 4471.97 -18953.19 26662.87 2019-01-30 15:15:48.000 030 29459.73 4471.99 -18953.18 26665.52 2019-01-30 15:15:49.000 030 29459.75 4471.99 -18953.19 26665.28 2019-01-30 15:15:50.000 030 29459.75 4471.98 -18953.18 26669.87 2019-01-30 15:15:51.000 030 29459.73 4471.95 -18953.18 26676.66 2019-01-30 15:15:52.000 030 29459.75 4471.94 -18953.18 26686.79 2019-01-30 15:15:53.000 030 29459.73 4471.95 -18953.18 26694.22 2019-01-30 15:15:54.000 030 29459.76 4471.94 -18953.20 26699.17 2019-01-30 15:15:55.000 030 29459.77 4471.96 -18953.19 26701.17 2019-01-30 15:15:56.000 030 29459.78 4471.96 -18953.20 26700.77 2019-01-30 15:15:57.000 030 29459.75 4471.96 -18953.21 26699.75 2019-01-30 15:15:58.000 030 29459.76 4471.94 -18953.21 26698.25 2019-01-30 15:15:59.000 030 29459.76 4471.94 -18953.19 26694.08 2019-01-30 15:16:00.000 030 29459.78 4471.94 -18953.18 26683.80 2019-01-30 15:16:01.000 030 29459.76 4471.96 -18953.18 26682.51 2019-01-30 15:16:02.000 030 29459.77 4471.97 -18953.20 26674.91 2019-01-30 15:16:03.000 030 29459.78 4471.98 -18953.20 26668.79 2019-01-30 15:16:04.000 030 29459.76 4471.97 -18953.21 26665.40 2019-01-30 15:16:05.000 030 29459.77 4471.94 -18953.23 26664.02 2019-01-30 15:16:06.000 030 29459.76 4471.96 -18953.22 26665.37 2019-01-30 15:16:07.000 030 29459.76 4471.97 -18953.22 26669.93 2019-01-30 15:16:08.000 030 29459.78 4471.96 -18953.22 26672.28 2019-01-30 15:16:09.000 030 29459.77 4471.95 -18953.23 26679.42 2019-01-30 15:16:10.000 030 29459.77 4471.96 -18953.22 26678.67 2019-01-30 15:16:11.000 030 29459.80 4471.95 -18953.21 26684.55 2019-01-30 15:16:12.000 030 29459.81 4471.95 -18953.23 26694.70 2019-01-30 15:16:13.000 030 29459.81 4471.92 -18953.23 26689.09 2019-01-30 15:16:14.000 030 29459.80 4471.91 -18953.24 26692.81 2019-01-30 15:16:15.000 030 29459.81 4471.90 -18953.24 26696.78 2019-01-30 15:16:16.000 030 29459.80 4471.89 -18953.24 26684.45 2019-01-30 15:16:17.000 030 29459.79 4471.89 -18953.24 26679.20 2019-01-30 15:16:18.000 030 29459.80 4471.90 -18953.22 26681.94 2019-01-30 15:16:19.000 030 29459.79 4471.90 -18953.22 26675.51 2019-01-30 15:16:20.000 030 29459.80 4471.91 -18953.26 26664.72 2019-01-30 15:16:21.000 030 29459.80 4471.90 -18953.26 26666.62 2019-01-30 15:16:22.000 030 29459.78 4471.91 -18953.26 26669.71 2019-01-30 15:16:23.000 030 29459.78 4471.88 -18953.26 26675.46 2019-01-30 15:16:24.000 030 29459.78 4471.88 -18953.24 26678.31 2019-01-30 15:16:25.000 030 29459.78 4471.88 -18953.25 26683.22 2019-01-30 15:16:26.000 030 29459.80 4471.88 -18953.24 26682.93 2019-01-30 15:16:27.000 030 29459.80 4471.88 -18953.27 26683.83 2019-01-30 15:16:28.000 030 29459.77 4471.89 -18953.25 26724.18 2019-01-30 15:16:29.000 030 29459.77 4471.88 -18953.26 26722.54 2019-01-30 15:16:30.000 030 29459.77 4471.87 -18953.27 26670.51 2019-01-30 15:16:31.000 030 29459.76 4471.87 -18953.29 26660.77 2019-01-30 15:16:32.000 030 29459.77 4471.87 -18953.30 26650.71 2019-01-30 15:16:33.000 030 29459.76 4471.84 -18953.27 26649.20 2019-01-30 15:16:34.000 030 29459.75 4471.83 -18953.28 26642.24 2019-01-30 15:16:35.000 030 29459.77 4471.86 -18953.29 26646.76 2019-01-30 15:16:36.000 030 29459.77 4471.86 -18953.30 26650.09 2019-01-30 15:16:37.000 030 29459.74 4471.89 -18953.31 26660.89 2019-01-30 15:16:38.000 030 29459.74 4471.88 -18953.31 26663.30 2019-01-30 15:16:39.000 030 29459.75 4471.87 -18953.30 26676.19 2019-01-30 15:16:40.000 030 29459.77 4471.86 -18953.28 26687.33 2019-01-30 15:16:41.000 030 29459.77 4471.86 -18953.30 26698.74 2019-01-30 15:16:42.000 030 29459.79 4471.87 -18953.33 26707.61 2019-01-30 15:16:43.000 030 29459.75 4471.86 -18953.34 26717.11 2019-01-30 15:16:44.000 030 29459.76 4471.85 -18953.33 26720.66 2019-01-30 15:16:45.000 030 29459.77 4471.87 -18953.33 26720.67 2019-01-30 15:16:46.000 030 29459.78 4471.86 -18953.35 26716.23 2019-01-30 15:16:47.000 030 29459.77 4471.86 -18953.33 26709.64 2019-01-30 15:16:48.000 030 29459.80 4471.85 -18953.33 26696.08 2019-01-30 15:16:49.000 030 29459.81 4471.84 -18953.34 26684.27 2019-01-30 15:16:50.000 030 29459.80 4471.83 -18953.36 26670.25 2019-01-30 15:16:51.000 030 29459.81 4471.88 -18953.34 26658.63 2019-01-30 15:16:52.000 030 29459.78 4471.84 -18953.33 26653.31 2019-01-30 15:16:53.000 030 29459.80 4471.85 -18953.33 26646.27 2019-01-30 15:16:54.000 030 29459.82 4471.84 -18953.30 26642.63 2019-01-30 15:16:55.000 030 29459.83 4471.85 -18953.28 26639.91 2019-01-30 15:16:56.000 030 29459.83 4471.85 -18953.27 26639.80 2019-01-30 15:16:57.000 030 29459.80 4471.84 -18953.30 26643.06 2019-01-30 15:16:58.000 030 29459.83 4471.87 -18953.30 26647.01 2019-01-30 15:16:59.000 030 29459.85 4471.87 -18953.32 26654.44 2019-01-30 15:17:00.000 030 29459.83 4471.84 -18953.31 26659.70 2019-01-30 15:17:01.000 030 29459.81 4471.82 -18953.32 26672.68 2019-01-30 15:17:02.000 030 29459.82 4471.80 -18953.35 26685.56 2019-01-30 15:17:03.000 030 29459.85 4471.80 -18953.34 26700.08 2019-01-30 15:17:04.000 030 29459.82 4471.83 -18953.36 26713.38 2019-01-30 15:17:05.000 030 29459.82 4471.82 -18953.36 26727.14 2019-01-30 15:17:06.000 030 29459.83 4471.82 -18953.37 26735.93 2019-01-30 15:17:07.000 030 29459.83 4471.81 -18953.37 26735.37 2019-01-30 15:17:08.000 030 29459.82 4471.82 -18953.35 26732.85 2019-01-30 15:17:09.000 030 29459.83 4471.81 -18953.36 26691.88 2019-01-30 15:17:10.000 030 29459.83 4471.82 -18953.37 26714.76 2019-01-30 15:17:11.000 030 29459.85 4471.83 -18953.34 26774.05 2019-01-30 15:17:12.000 030 29459.84 4471.83 -18953.34 26814.96 2019-01-30 15:17:13.000 030 29459.82 4471.81 -18953.36 26874.90 2019-01-30 15:17:14.000 030 29459.83 4471.81 -18953.39 26921.65 2019-01-30 15:17:15.000 030 29459.83 4471.80 -18953.39 26916.77 2019-01-30 15:17:16.000 030 29459.86 4471.78 -18953.36 26946.20 2019-01-30 15:17:17.000 030 29459.86 4471.79 -18953.38 26987.77 2019-01-30 15:17:18.000 030 29459.85 4471.80 -18953.39 27029.57 2019-01-30 15:17:19.000 030 29459.83 4471.81 -18953.39 27052.03 2019-01-30 15:17:20.000 030 29459.86 4471.82 -18953.38 27076.90 2019-01-30 15:17:21.000 030 29459.83 4471.81 -18953.37 27100.77 2019-01-30 15:17:22.000 030 29459.84 4471.78 -18953.36 27129.06 2019-01-30 15:17:23.000 030 29459.83 4471.78 -18953.37 27142.64 2019-01-30 15:17:24.000 030 29459.82 4471.81 -18953.40 27152.93 2019-01-30 15:17:25.000 030 29459.82 4471.81 -18953.41 27156.69 2019-01-30 15:17:26.000 030 29459.83 4471.80 -18953.38 27156.61 2019-01-30 15:17:27.000 030 29459.81 4471.78 -18953.39 27182.21 2019-01-30 15:17:28.000 030 29459.81 4471.76 -18953.39 27228.88 2019-01-30 15:17:29.000 030 29459.84 4471.78 -18953.39 27268.49 2019-01-30 15:17:30.000 030 29459.84 4471.77 -18953.42 27250.47 2019-01-30 15:17:31.000 030 29459.83 4471.78 -18953.40 27240.90 2019-01-30 15:17:32.000 030 29459.79 4471.76 -18953.41 27252.27 2019-01-30 15:17:33.000 030 29459.81 4471.78 -18953.41 27227.25 2019-01-30 15:17:34.000 030 29459.82 4471.77 -18953.41 27185.24 2019-01-30 15:17:35.000 030 29459.82 4471.76 -18953.42 27131.68 2019-01-30 15:17:36.000 030 29459.82 4471.77 -18953.41 27090.27 2019-01-30 15:17:37.000 030 29459.81 4471.78 -18953.41 27037.99 2019-01-30 15:17:38.000 030 29459.81 4471.77 -18953.43 26997.22 2019-01-30 15:17:39.000 030 29459.78 4471.74 -18953.44 26941.81 2019-01-30 15:17:40.000 030 29459.80 4471.75 -18953.44 26926.30 2019-01-30 15:17:41.000 030 29459.81 4471.73 -18953.43 26890.85 2019-01-30 15:17:42.000 030 29459.80 4471.73 -18953.43 26839.67 2019-01-30 15:17:43.000 030 29459.81 4471.74 -18953.44 26826.34 2019-01-30 15:17:44.000 030 29459.82 4471.77 -18953.44 26835.57 2019-01-30 15:17:45.000 030 29459.82 4471.75 -18953.42 26874.66 2019-01-30 15:17:46.000 030 29459.84 4471.74 -18953.41 26937.85 2019-01-30 15:17:47.000 030 29459.84 4471.74 -18953.43 26987.91 2019-01-30 15:17:48.000 030 29459.84 4471.74 -18953.43 27011.76 2019-01-30 15:17:49.000 030 29459.83 4471.74 -18953.45 27057.20 2019-01-30 15:17:50.000 030 29459.81 4471.76 -18953.42 27083.51 2019-01-30 15:17:51.000 030 29459.82 4471.77 -18953.41 27164.10 2019-01-30 15:17:52.000 030 29459.82 4471.75 -18953.43 27201.01 2019-01-30 15:17:53.000 030 29459.83 4471.74 -18953.42 27255.44 2019-01-30 15:17:54.000 030 29459.83 4471.77 -18953.43 27313.15 2019-01-30 15:17:55.000 030 29459.83 4471.76 -18953.46 27350.50 2019-01-30 15:17:56.000 030 29459.82 4471.77 -18953.49 27370.70 2019-01-30 15:17:57.000 030 29459.81 4471.77 -18953.46 27340.73 2019-01-30 15:17:58.000 030 29459.81 4471.76 -18953.45 27327.73 2019-01-30 15:17:59.000 030 29459.83 4471.77 -18953.43 27307.85 2019-01-30 15:18:00.000 030 29459.84 4471.78 -18953.41 27273.63 2019-01-30 15:18:01.000 030 29459.81 4471.78 -18953.44 27237.84 2019-01-30 15:18:02.000 030 29459.81 4471.77 -18953.44 27217.11 2019-01-30 15:18:03.000 030 29459.82 4471.76 -18953.44 27167.98 2019-01-30 15:18:04.000 030 29459.84 4471.77 -18953.43 27119.50 2019-01-30 15:18:05.000 030 29459.82 4471.77 -18953.45 27083.29 2019-01-30 15:18:06.000 030 29459.80 4471.78 -18953.45 27053.16 2019-01-30 15:18:07.000 030 29459.81 4471.75 -18953.41 27004.07 2019-01-30 15:18:08.000 030 29459.80 4471.72 -18953.39 26961.78 2019-01-30 15:18:09.000 030 29459.78 4471.69 -18953.42 26929.16 2019-01-30 15:18:10.000 030 29459.81 4471.70 -18953.42 26928.92 2019-01-30 15:18:11.000 030 29459.83 4471.70 -18953.45 26927.71 2019-01-30 15:18:12.000 030 29459.81 4471.72 -18953.46 26935.44 2019-01-30 15:18:13.000 030 29459.81 4471.71 -18953.48 26922.83 2019-01-30 15:18:14.000 030 29459.81 4471.72 -18953.44 26926.88 2019-01-30 15:18:15.000 030 29459.80 4471.69 -18953.44 26982.24 2019-01-30 15:18:16.000 030 29459.82 4471.71 -18953.46 27086.40 2019-01-30 15:18:17.000 030 29459.79 4471.69 -18953.45 27181.46 2019-01-30 15:18:18.000 030 29459.81 4471.68 -18953.44 27258.59 2019-01-30 15:18:19.000 030 29459.84 4471.68 -18953.44 27319.13 2019-01-30 15:18:20.000 030 29459.85 4471.68 -18953.45 27402.30 2019-01-30 15:18:21.000 030 29459.81 4471.69 -18953.46 27504.47 2019-01-30 15:18:22.000 030 29459.82 4471.68 -18953.45 27546.38 2019-01-30 15:18:23.000 030 29459.80 4471.68 -18953.46 27620.74 2019-01-30 15:18:24.000 030 29459.79 4471.68 -18953.47 27672.96 2019-01-30 15:18:25.000 030 29459.83 4471.69 -18953.47 27731.27 2019-01-30 15:18:26.000 030 29459.84 4471.70 -18953.46 27799.65 2019-01-30 15:18:27.000 030 29459.85 4471.70 -18953.45 27863.16 2019-01-30 15:18:28.000 030 29459.84 4471.70 -18953.45 27894.07 2019-01-30 15:18:29.000 030 29459.81 4471.70 -18953.44 27937.54 2019-01-30 15:18:30.000 030 29459.80 4471.69 -18953.45 27929.15 2019-01-30 15:18:31.000 030 29459.80 4471.69 -18953.45 27885.08 2019-01-30 15:18:32.000 030 29459.82 4471.68 -18953.47 27853.97 2019-01-30 15:18:33.000 030 29459.82 4471.70 -18953.45 27862.52 2019-01-30 15:18:34.000 030 29459.83 4471.67 -18953.43 27853.06 2019-01-30 15:18:35.000 030 29459.84 4471.65 -18953.45 27821.71 2019-01-30 15:18:36.000 030 29459.83 4471.66 -18953.47 27741.32 2019-01-30 15:18:37.000 030 29459.81 4471.67 -18953.46 27656.94 2019-01-30 15:18:38.000 030 29459.81 4471.70 -18953.45 27523.32 2019-01-30 15:18:39.000 030 29459.82 4471.68 -18953.45 27449.97 2019-01-30 15:18:40.000 030 29459.83 4471.69 -18953.45 27402.02 2019-01-30 15:18:41.000 030 29459.81 4471.68 -18953.47 27376.60 2019-01-30 15:18:42.000 030 29459.83 4471.68 -18953.48 27337.92 2019-01-30 15:18:43.000 030 29459.83 4471.69 -18953.48 27266.14 2019-01-30 15:18:44.000 030 29459.83 4471.69 -18953.48 27199.37 2019-01-30 15:18:45.000 030 29459.86 4471.69 -18953.46 27123.49 2019-01-30 15:18:46.000 030 29459.85 4471.68 -18953.43 27036.74 2019-01-30 15:18:47.000 030 29459.87 4471.65 -18953.45 26942.43 2019-01-30 15:18:48.000 030 29459.85 4471.67 -18953.46 26863.78 2019-01-30 15:18:49.000 030 29459.87 4471.65 -18953.46 26804.48 2019-01-30 15:18:50.000 030 29459.86 4471.66 -18953.47 26772.10 2019-01-30 15:18:51.000 030 29459.82 4471.66 -18953.48 26707.35 2019-01-30 15:18:52.000 030 29459.83 4471.67 -18953.47 26674.76 2019-01-30 15:18:53.000 030 29459.83 4471.69 -18953.47 26675.06 2019-01-30 15:18:54.000 030 29459.82 4471.73 -18953.49 26681.04 2019-01-30 15:18:55.000 030 29459.82 4471.73 -18953.48 26678.06 2019-01-30 15:18:56.000 030 29459.83 4471.70 -18953.47 26680.86 2019-01-30 15:18:57.000 030 29459.86 4471.71 -18953.47 26676.14 2019-01-30 15:18:58.000 030 29459.86 4471.69 -18953.47 26678.00 2019-01-30 15:18:59.000 030 29459.85 4471.70 -18953.48 26674.69 2019-01-30 15:19:00.000 030 29459.83 4471.71 -18953.46 26673.24 2019-01-30 15:19:01.000 030 29459.84 4471.69 -18953.44 26676.48 2019-01-30 15:19:02.000 030 29459.86 4471.67 -18953.44 26678.81 2019-01-30 15:19:03.000 030 29459.86 4471.69 -18953.46 26677.80 2019-01-30 15:19:04.000 030 29459.87 4471.68 -18953.46 26679.11 2019-01-30 15:19:05.000 030 29459.86 4471.67 -18953.47 26684.97 2019-01-30 15:19:06.000 030 29459.84 4471.69 -18953.48 26688.50 2019-01-30 15:19:07.000 030 29459.83 4471.71 -18953.47 26689.98 2019-01-30 15:19:08.000 030 29459.83 4471.70 -18953.46 26685.16 2019-01-30 15:19:09.000 030 29459.86 4471.71 -18953.46 26683.20 2019-01-30 15:19:10.000 030 29459.87 4471.71 -18953.47 26678.04 2019-01-30 15:19:11.000 030 29459.87 4471.69 -18953.48 26678.74 2019-01-30 15:19:12.000 030 29459.87 4471.66 -18953.47 26674.14 2019-01-30 15:19:13.000 030 29459.85 4471.67 -18953.47 26674.53 2019-01-30 15:19:14.000 030 29459.85 4471.67 -18953.47 26677.55 2019-01-30 15:19:15.000 030 29459.86 4471.68 -18953.47 26675.25 2019-01-30 15:19:16.000 030 29459.88 4471.69 -18953.48 26681.44 2019-01-30 15:19:17.000 030 29459.88 4471.70 -18953.47 26684.88 2019-01-30 15:19:18.000 030 29459.91 4471.67 -18953.48 26691.05 2019-01-30 15:19:19.000 030 29459.86 4471.68 -18953.47 26691.54 2019-01-30 15:19:20.000 030 29459.86 4471.68 -18953.52 26695.23 2019-01-30 15:19:21.000 030 29459.88 4471.71 -18953.46 26698.25 2019-01-30 15:19:22.000 030 29459.88 4471.71 -18953.48 26695.70 2019-01-30 15:19:23.000 030 29459.85 4471.72 -18953.50 26697.64 2019-01-30 15:19:24.000 030 29459.84 4471.71 -18953.49 26701.15 2019-01-30 15:19:25.000 030 29459.84 4471.69 -18953.48 26695.99 2019-01-30 15:19:26.000 030 29459.85 4471.69 -18953.49 26694.35 2019-01-30 15:19:27.000 030 29459.85 4471.70 -18953.48 26691.84 2019-01-30 15:19:28.000 030 29459.85 4471.70 -18953.48 26688.43 2019-01-30 15:19:29.000 030 29459.85 4471.70 -18953.49 26677.63 2019-01-30 15:19:30.000 030 29459.87 4471.69 -18953.50 26675.48 2019-01-30 15:19:31.000 030 29459.89 4471.70 -18953.48 26670.16 2019-01-30 15:19:32.000 030 29459.89 4471.72 -18953.46 26665.08 2019-01-30 15:19:33.000 030 29459.89 4471.74 -18953.50 26660.69 2019-01-30 15:19:34.000 030 29459.88 4471.75 -18953.48 26655.07 2019-01-30 15:19:35.000 030 29459.89 4471.73 -18953.48 26653.14 2019-01-30 15:19:36.000 030 29459.90 4471.71 -18953.47 26650.07 2019-01-30 15:19:37.000 030 29459.87 4471.71 -18953.44 26651.43 2019-01-30 15:19:38.000 030 29459.85 4471.74 -18953.46 26650.56 2019-01-30 15:19:39.000 030 29459.86 4471.73 -18953.45 26657.94 2019-01-30 15:19:40.000 030 29459.86 4471.71 -18953.46 26664.34 2019-01-30 15:19:41.000 030 29459.84 4471.69 -18953.47 26673.04 2019-01-30 15:19:42.000 030 29459.85 4471.69 -18953.46 26681.47 2019-01-30 15:19:43.000 030 29459.84 4471.69 -18953.45 26689.59 2019-01-30 15:19:44.000 030 29459.84 4471.67 -18953.45 26695.81 2019-01-30 15:19:45.000 030 29459.83 4471.63 -18953.47 26699.17 2019-01-30 15:19:46.000 030 29459.84 4471.65 -18953.47 26706.89 2019-01-30 15:19:47.000 030 29459.84 4471.64 -18953.48 26705.90 2019-01-30 15:19:48.000 030 29459.84 4471.64 -18953.49 26703.81 2019-01-30 15:19:49.000 030 29459.84 4471.62 -18953.49 26693.96 2019-01-30 15:19:50.000 030 29459.85 4471.64 -18953.48 26687.88 2019-01-30 15:19:51.000 030 29459.85 4471.64 -18953.48 26677.04 2019-01-30 15:19:52.000 030 29459.85 4471.62 -18953.48 26669.72 2019-01-30 15:19:53.000 030 29459.85 4471.60 -18953.48 26663.67 2019-01-30 15:19:54.000 030 29459.84 4471.62 -18953.47 26662.25 2019-01-30 15:19:55.000 030 29459.84 4471.62 -18953.47 26659.05 2019-01-30 15:19:56.000 030 29459.85 4471.61 -18953.47 26656.71 2019-01-30 15:19:57.000 030 29459.84 4471.63 -18953.46 26657.28 2019-01-30 15:19:58.000 030 29459.85 4471.65 -18953.47 26659.62 2019-01-30 15:19:59.000 030 29459.81 4471.65 -18953.50 26660.80 2019-01-30 15:20:00.000 030 29459.82 4471.62 -18953.51 26667.40 2019-01-30 15:20:01.000 030 29459.80 4471.63 -18953.48 26674.11 2019-01-30 15:20:02.000 030 29459.82 4471.65 -18953.49 26681.59 2019-01-30 15:20:03.000 030 29459.83 4471.65 -18953.49 26687.46 2019-01-30 15:20:04.000 030 29459.81 4471.67 -18953.47 26688.68 2019-01-30 15:20:05.000 030 29459.84 4471.63 -18953.52 26690.34 2019-01-30 15:20:06.000 030 29459.85 4471.64 -18953.54 26693.86 2019-01-30 15:20:07.000 030 29459.84 4471.61 -18953.51 26693.63 2019-01-30 15:20:08.000 030 29459.85 4471.60 -18953.48 26695.61 2019-01-30 15:20:09.000 030 29459.85 4471.60 -18953.51 26692.21 2019-01-30 15:20:10.000 030 29459.85 4471.66 -18953.50 26685.96 2019-01-30 15:20:11.000 030 29459.84 4471.66 -18953.50 26681.18 2019-01-30 15:20:12.000 030 29459.81 4471.64 -18953.51 26675.77 2019-01-30 15:20:13.000 030 29459.80 4471.64 -18953.50 26668.23 2019-01-30 15:20:14.000 030 29459.82 4471.63 -18953.49 26666.05 2019-01-30 15:20:15.000 030 29459.83 4471.63 -18953.50 26661.38 2019-01-30 15:20:16.000 030 29459.86 4471.64 -18953.51 26659.95 2019-01-30 15:20:17.000 030 29459.83 4471.64 -18953.52 26660.60 2019-01-30 15:20:18.000 030 29459.84 4471.62 -18953.52 26663.01 2019-01-30 15:20:19.000 030 29459.84 4471.62 -18953.52 26662.64 2019-01-30 15:20:20.000 030 29459.84 4471.61 -18953.54 26667.85 2019-01-30 15:20:21.000 030 29459.84 4471.59 -18953.54 26673.73 2019-01-30 15:20:22.000 030 29459.87 4471.59 -18953.52 26678.36 2019-01-30 15:20:23.000 030 29459.88 4471.61 -18953.51 26687.73 2019-01-30 15:20:24.000 030 29459.87 4471.60 -18953.54 26691.57 2019-01-30 15:20:25.000 030 29459.87 4471.59 -18953.55 26694.55 2019-01-30 15:20:26.000 030 29459.88 4471.56 -18953.52 26698.31 2019-01-30 15:20:27.000 030 29459.87 4471.56 -18953.54 26692.91 2019-01-30 15:20:28.000 030 29459.88 4471.58 -18953.52 26689.80 2019-01-30 15:20:29.000 030 29459.87 4471.55 -18953.50 26678.86 2019-01-30 15:20:30.000 030 29459.85 4471.57 -18953.51 26672.08 2019-01-30 15:20:31.000 030 29459.85 4471.55 -18953.52 26664.81 2019-01-30 15:20:32.000 030 29459.86 4471.55 -18953.50 26657.53 2019-01-30 15:20:33.000 030 29459.82 4471.58 -18953.53 26655.12 2019-01-30 15:20:34.000 030 29459.82 4471.58 -18953.53 26654.32 2019-01-30 15:20:35.000 030 29459.83 4471.57 -18953.52 26650.75 2019-01-30 15:20:36.000 030 29459.85 4471.55 -18953.54 26649.36 2019-01-30 15:20:37.000 030 29459.87 4471.56 -18953.54 26646.32 2019-01-30 15:20:38.000 030 29459.85 4471.57 -18953.53 26645.72 2019-01-30 15:20:39.000 030 29459.86 4471.58 -18953.53 26643.36 2019-01-30 15:20:40.000 030 29459.88 4471.59 -18953.53 26648.43 2019-01-30 15:20:41.000 030 29459.86 4471.58 -18953.55 26653.11 2019-01-30 15:20:42.000 030 29459.86 4471.58 -18953.54 26661.80 2019-01-30 15:20:43.000 030 29459.83 4471.58 -18953.53 26661.30 2019-01-30 15:20:44.000 030 29459.84 4471.59 -18953.49 26668.29 2019-01-30 15:20:45.000 030 29459.82 4471.57 -18953.52 26671.78 2019-01-30 15:20:46.000 030 29459.83 4471.57 -18953.55 26669.79 2019-01-30 15:20:47.000 030 29459.85 4471.56 -18953.53 26671.91 2019-01-30 15:20:48.000 030 29459.84 4471.55 -18953.53 26677.04 2019-01-30 15:20:49.000 030 29459.86 4471.55 -18953.52 26676.70 2019-01-30 15:20:50.000 030 29459.85 4471.52 -18953.53 26680.86 2019-01-30 15:20:51.000 030 29459.85 4471.53 -18953.53 26679.96 2019-01-30 15:20:52.000 030 29459.81 4471.54 -18953.53 26684.00 2019-01-30 15:20:53.000 030 29459.83 4471.54 -18953.51 26686.43 2019-01-30 15:20:54.000 030 29459.84 4471.54 -18953.52 26688.86 2019-01-30 15:20:55.000 030 29459.83 4471.50 -18953.54 26692.14 2019-01-30 15:20:56.000 030 29459.86 4471.53 -18953.50 26691.44 2019-01-30 15:20:57.000 030 29459.87 4471.54 -18953.48 26691.32 2019-01-30 15:20:58.000 030 29459.88 4471.54 -18953.47 26693.43 2019-01-30 15:20:59.000 030 29459.88 4471.52 -18953.52 26689.94 2019-01-30 15:21:00.000 030 29459.86 4471.48 -18953.52 26690.93 2019-01-30 15:21:01.000 030 29459.87 4471.50 -18953.51 26688.62 2019-01-30 15:21:02.000 030 29459.88 4471.51 -18953.54 26688.12 2019-01-30 15:21:03.000 030 29459.86 4471.54 -18953.49 26687.68 2019-01-30 15:21:04.000 030 29459.88 4471.52 -18953.47 26688.91 2019-01-30 15:21:05.000 030 29459.89 4471.49 -18953.52 26681.83 2019-01-30 15:21:06.000 030 29459.89 4471.50 -18953.53 26684.52 2019-01-30 15:21:07.000 030 29459.89 4471.54 -18953.51 26683.13 2019-01-30 15:21:08.000 030 29459.90 4471.50 -18953.50 26680.23 2019-01-30 15:21:09.000 030 29459.87 4471.48 -18953.53 26674.74 2019-01-30 15:21:10.000 030 29459.87 4471.50 -18953.57 26673.06 2019-01-30 15:21:11.000 030 29459.88 4471.51 -18953.55 26669.41 2019-01-30 15:21:12.000 030 29459.90 4471.54 -18953.55 26659.27 2019-01-30 15:21:13.000 030 29459.87 4471.55 -18953.55 26656.34 2019-01-30 15:21:14.000 030 29459.87 4471.53 -18953.54 26659.45 2019-01-30 15:21:15.000 030 29459.86 4471.54 -18953.56 26655.40 2019-01-30 15:21:16.000 030 29459.88 4471.54 -18953.54 26654.92 2019-01-30 15:21:17.000 030 29459.89 4471.55 -18953.55 26654.79 2019-01-30 15:21:18.000 030 29459.86 4471.56 -18953.55 26653.35 2019-01-30 15:21:19.000 030 29459.86 4471.57 -18953.58 26655.90 2019-01-30 15:21:20.000 030 29459.87 4471.56 -18953.57 26658.34 2019-01-30 15:21:21.000 030 29459.82 4471.56 -18953.58 26656.26 2019-01-30 15:21:22.000 030 29459.80 4471.53 -18953.58 26659.62 2019-01-30 15:21:23.000 030 29459.78 4471.52 -18953.58 26663.13 2019-01-30 15:21:24.000 030 29459.78 4471.52 -18953.59 26662.58 2019-01-30 15:21:25.000 030 29459.75 4471.53 -18953.60 26664.62 2019-01-30 15:21:26.000 030 29459.79 4471.52 -18953.57 26661.04 2019-01-30 15:21:27.000 030 29459.79 4471.50 -18953.58 26666.46 2019-01-30 15:21:28.000 030 29459.79 4471.52 -18953.58 26669.89 2019-01-30 15:21:29.000 030 29459.81 4471.50 -18953.58 26672.33 2019-01-30 15:21:30.000 030 29459.79 4471.47 -18953.60 26673.40 2019-01-30 15:21:31.000 030 29459.76 4471.47 -18953.58 26675.22 2019-01-30 15:21:32.000 030 29459.76 4471.47 -18953.61 26674.58 2019-01-30 15:21:33.000 030 29459.75 4471.48 -18953.63 26671.11 2019-01-30 15:21:34.000 030 29459.75 4471.47 -18953.64 26669.43 2019-01-30 15:21:35.000 030 29459.75 4471.48 -18953.60 26666.90 2019-01-30 15:21:36.000 030 29459.75 4471.50 -18953.62 26662.88 2019-01-30 15:21:37.000 030 29459.77 4471.48 -18953.61 26666.27 2019-01-30 15:21:38.000 030 29459.78 4471.47 -18953.59 26678.09 2019-01-30 15:21:39.000 030 29459.76 4471.47 -18953.61 26691.07 2019-01-30 15:21:40.000 030 29459.77 4471.45 -18953.62 26692.81 2019-01-30 15:21:41.000 030 29459.78 4471.45 -18953.58 26691.83 2019-01-30 15:21:42.000 030 29459.77 4471.45 -18953.56 26688.15 2019-01-30 15:21:43.000 030 29459.80 4471.45 -18953.58 26688.94 2019-01-30 15:21:44.000 030 29459.80 4471.43 -18953.62 26688.71 2019-01-30 15:21:45.000 030 29459.78 4471.42 -18953.61 26683.28 2019-01-30 15:21:46.000 030 29459.79 4471.43 -18953.60 26682.41 2019-01-30 15:21:47.000 030 29459.79 4471.47 -18953.60 26680.26 2019-01-30 15:21:48.000 030 29459.78 4471.47 -18953.63 26674.30 2019-01-30 15:21:49.000 030 29459.77 4471.50 -18953.62 26673.02 2019-01-30 15:21:50.000 030 29459.79 4471.48 -18953.67 26671.92 2019-01-30 15:21:51.000 030 29459.77 4471.46 -18953.67 26674.97 2019-01-30 15:21:52.000 030 29459.76 4471.47 -18953.66 26679.52 2019-01-30 15:21:53.000 030 29459.78 4471.47 -18953.63 26676.61 2019-01-30 15:21:54.000 030 29459.80 4471.46 -18953.61 26681.52 2019-01-30 15:21:55.000 030 29459.76 4471.46 -18953.62 26684.30 2019-01-30 15:21:56.000 030 29459.80 4471.45 -18953.62 26684.21 2019-01-30 15:21:57.000 030 29459.82 4471.44 -18953.60 26681.52 2019-01-30 15:21:58.000 030 29459.79 4471.45 -18953.62 26722.12 2019-01-30 15:21:59.000 030 29459.78 4471.46 -18953.63 26767.12 2019-01-30 15:22:00.000 030 29459.80 4471.47 -18953.64 26832.00 2019-01-30 15:22:01.000 030 29459.80 4471.48 -18953.66 26890.13 2019-01-30 15:22:02.000 030 29459.80 4471.46 -18953.63 26920.12 2019-01-30 15:22:03.000 030 29459.79 4471.47 -18953.62 26994.19 2019-01-30 15:22:04.000 030 29459.81 4471.44 -18953.62 27053.27 2019-01-30 15:22:05.000 030 29459.82 4471.44 -18953.61 27099.14 2019-01-30 15:22:06.000 030 29459.79 4471.45 -18953.64 27124.06 2019-01-30 15:22:07.000 030 29459.79 4471.43 -18953.66 27114.34 2019-01-30 15:22:08.000 030 29459.79 4471.43 -18953.67 27103.33 2019-01-30 15:22:09.000 030 29459.80 4471.44 -18953.64 27060.93 2019-01-30 15:22:10.000 030 29459.80 4471.42 -18953.61 27037.90 2019-01-30 15:22:11.000 030 29459.79 4471.42 -18953.59 26997.27 2019-01-30 15:22:12.000 030 29459.78 4471.39 -18953.62 26926.47 2019-01-30 15:22:13.000 030 29459.77 4471.38 -18953.65 26927.76 2019-01-30 15:22:14.000 030 29459.76 4471.39 -18953.63 26903.42 2019-01-30 15:22:15.000 030 29459.73 4471.38 -18953.63 26834.96 2019-01-30 15:22:16.000 030 29459.74 4471.39 -18953.64 26763.52 2019-01-30 15:22:17.000 030 29459.76 4471.38 -18953.64 26684.80 2019-01-30 15:22:18.000 030 29459.79 4471.35 -18953.64 26714.71 2019-01-30 15:22:19.000 030 29459.83 4471.30 -18953.64 26729.04 2019-01-30 15:22:20.000 030 29459.84 4471.32 -18953.63 26727.61 2019-01-30 15:22:21.000 030 29459.79 4471.32 -18953.64 26727.63 2019-01-30 15:22:22.000 030 29459.77 4471.30 -18953.65 26717.41 2019-01-30 15:22:23.000 030 29459.75 4471.30 -18953.64 26706.81 2019-01-30 15:22:24.000 030 29459.75 4471.35 -18953.63 26692.95 2019-01-30 15:22:25.000 030 29459.74 4471.33 -18953.61 26688.19 2019-01-30 15:22:26.000 030 29459.74 4471.32 -18953.59 26676.63 2019-01-30 15:22:27.000 030 29459.75 4471.32 -18953.59 26665.51 2019-01-30 15:22:28.000 030 29459.74 4471.33 -18953.63 26659.60 2019-01-30 15:22:29.000 030 29459.75 4471.35 -18953.62 26662.85 2019-01-30 15:22:30.000 030 29459.78 4471.36 -18953.59 26660.99 2019-01-30 15:22:31.000 030 29459.75 4471.31 -18953.58 26665.58 2019-01-30 15:22:32.000 030 29459.76 4471.33 -18953.64 26672.96 2019-01-30 15:22:33.000 030 29459.74 4471.34 -18953.65 26679.26 2019-01-30 15:22:34.000 030 29459.74 4471.33 -18953.64 26686.18 2019-01-30 15:22:35.000 030 29459.74 4471.35 -18953.63 26689.19 2019-01-30 15:22:36.000 030 29459.73 4471.35 -18953.61 26692.58 2019-01-30 15:22:37.000 030 29459.73 4471.34 -18953.60 26694.34 2019-01-30 15:22:38.000 030 29459.73 4471.34 -18953.58 26692.98 2019-01-30 15:22:39.000 030 29459.74 4471.34 -18953.62 26691.07 2019-01-30 15:22:40.000 030 29459.74 4471.34 -18953.66 26688.94 2019-01-30 15:22:41.000 030 29459.74 4471.33 -18953.65 26687.88 2019-01-30 15:22:42.000 030 29459.74 4471.32 -18953.64 26679.89 2019-01-30 15:22:43.000 030 29459.74 4471.31 -18953.63 26679.28 2019-01-30 15:22:44.000 030 29459.73 4471.31 -18953.60 26662.95 2019-01-30 15:22:45.000 030 29459.73 4471.32 -18953.58 26653.38 2019-01-30 15:22:46.000 030 29459.75 4471.31 -18953.58 26655.34 2019-01-30 15:22:47.000 030 29459.75 4471.31 -18953.61 26662.77 2019-01-30 15:22:48.000 030 29459.77 4471.30 -18953.62 26685.01 2019-01-30 15:22:49.000 030 29459.77 4471.31 -18953.62 26672.36 2019-01-30 15:22:50.000 030 29459.77 4471.30 -18953.61 26677.15 2019-01-30 15:22:51.000 030 29459.79 4471.28 -18953.62 26681.68 2019-01-30 15:22:52.000 030 29459.76 4471.30 -18953.62 26686.40 2019-01-30 15:22:53.000 030 29459.73 4471.32 -18953.61 26691.09 2019-01-30 15:22:54.000 030 29459.76 4471.34 -18953.60 26698.22 2019-01-30 15:22:55.000 030 29459.75 4471.34 -18953.61 26701.77 2019-01-30 15:22:56.000 030 29459.76 4471.35 -18953.58 26707.73 2019-01-30 15:22:57.000 030 29459.78 4471.35 -18953.61 26709.78 2019-01-30 15:22:58.000 030 29459.75 4471.34 -18953.63 26709.43 2019-01-30 15:22:59.000 030 29459.75 4471.31 -18953.62 26713.12 2019-01-30 15:23:00.000 030 29459.76 4471.29 -18953.63 26711.08 2019-01-30 15:23:01.000 030 29459.76 4471.32 -18953.60 26706.68 2019-01-30 15:23:02.000 030 29459.78 4471.34 -18953.59 26697.30 2019-01-30 15:23:03.000 030 29459.77 4471.33 -18953.59 26715.55 2019-01-30 15:23:04.000 030 29459.79 4471.32 -18953.62 26748.19 2019-01-30 15:23:05.000 030 29459.76 4471.32 -18953.61 26811.95 2019-01-30 15:23:06.000 030 29459.76 4471.32 -18953.63 26877.93 2019-01-30 15:23:07.000 030 29459.77 4471.31 -18953.63 26959.81 2019-01-30 15:23:08.000 030 29459.78 4471.31 -18953.63 27019.11 2019-01-30 15:23:09.000 030 29459.78 4471.33 -18953.63 27048.19 2019-01-30 15:23:10.000 030 29459.76 4471.35 -18953.61 27101.42 2019-01-30 15:23:11.000 030 29459.75 4471.33 -18953.61 27118.44 2019-01-30 15:23:12.000 030 29459.76 4471.30 -18953.62 27081.68 2019-01-30 15:23:13.000 030 29459.79 4471.29 -18953.64 27033.23 2019-01-30 15:23:14.000 030 29459.78 4471.32 -18953.60 26986.00 2019-01-30 15:23:15.000 030 29459.76 4471.34 -18953.64 26920.29 2019-01-30 15:23:16.000 030 29459.76 4471.33 -18953.63 26857.99 2019-01-30 15:23:17.000 030 29459.77 4471.33 -18953.66 26814.70 2019-01-30 15:23:18.000 030 29459.77 4471.32 -18953.65 26765.93 2019-01-30 15:23:19.000 030 29459.80 4471.31 -18953.61 26703.71 2019-01-30 15:23:20.000 030 29459.77 4471.31 -18953.64 26680.06 2019-01-30 15:23:21.000 030 29459.77 4471.28 -18953.64 26665.33 2019-01-30 15:23:22.000 030 29459.78 4471.29 -18953.65 26683.74 2019-01-30 15:23:23.000 030 29459.76 4471.27 -18953.66 26684.29 2019-01-30 15:23:24.000 030 29459.75 4471.27 -18953.65 26681.46 2019-01-30 15:23:25.000 030 29459.73 4471.30 -18953.66 26678.01 2019-01-30 15:23:26.000 030 29459.72 4471.27 -18953.68 26674.42 2019-01-30 15:23:27.000 030 29459.73 4471.28 -18953.63 26665.81 2019-01-30 15:23:28.000 030 29459.70 4471.29 -18953.66 26663.39 2019-01-30 15:23:29.000 030 29459.70 4471.28 -18953.64 26655.99 2019-01-30 15:23:30.000 030 29459.73 4471.27 -18953.63 26654.03 2019-01-30 15:23:31.000 030 29459.74 4471.30 -18953.61 26647.51 2019-01-30 15:23:32.000 030 29459.73 4471.29 -18953.63 26663.93 2019-01-30 15:23:33.000 030 29459.74 4471.29 -18953.64 26663.61 2019-01-30 15:23:34.000 030 29459.75 4471.28 -18953.62 26669.33 2019-01-30 15:23:35.000 030 29459.73 4471.27 -18953.64 26677.00 2019-01-30 15:23:36.000 030 29459.73 4471.27 -18953.63 26680.52 2019-01-30 15:23:37.000 030 29459.71 4471.25 -18953.65 26687.77 2019-01-30 15:23:38.000 030 29459.73 4471.26 -18953.64 26689.43 2019-01-30 15:23:39.000 030 29459.73 4471.23 -18953.64 26688.10 2019-01-30 15:23:40.000 030 29459.74 4471.22 -18953.63 26682.83 2019-01-30 15:23:41.000 030 29459.74 4471.24 -18953.62 26684.84 2019-01-30 15:23:42.000 030 29459.74 4471.25 -18953.65 26675.74 2019-01-30 15:23:43.000 030 29459.73 4471.27 -18953.63 26674.34 2019-01-30 15:23:44.000 030 29459.71 4471.28 -18953.63 26676.09 2019-01-30 15:23:45.000 030 29459.73 4471.28 -18953.63 26676.06 2019-01-30 15:23:46.000 030 29459.73 4471.27 -18953.64 26678.52 2019-01-30 15:23:47.000 030 29459.72 4471.28 -18953.64 26675.79 2019-01-30 15:23:48.000 030 29459.73 4471.29 -18953.64 26670.24 2019-01-30 15:23:49.000 030 29459.72 4471.27 -18953.65 26672.70 2019-01-30 15:23:50.000 030 29459.73 4471.25 -18953.65 26674.21 2019-01-30 15:23:51.000 030 29459.72 4471.24 -18953.64 26677.94 2019-01-30 15:23:52.000 030 29459.75 4471.24 -18953.67 26680.29 2019-01-30 15:23:53.000 030 29459.75 4471.24 -18953.67 26686.83 2019-01-30 15:23:54.000 030 29459.73 4471.23 -18953.67 26696.57 2019-01-30 15:23:55.000 030 29459.75 4471.23 -18953.66 26699.00 2019-01-30 15:23:56.000 030 29459.74 4471.25 -18953.65 26707.08 2019-01-30 15:23:57.000 030 29459.74 4471.23 -18953.69 26707.50 2019-01-30 15:23:58.000 030 29459.74 4471.24 -18953.70 26705.35 2019-01-30 15:23:59.000 030 29459.73 4471.24 -18953.68 26701.61 2019-01-30 15:24:00.000 030 29459.71 4471.25 -18953.67 26692.68 2019-01-30 15:24:01.000 030 29459.72 4471.22 -18953.69 26684.79 2019-01-30 15:24:02.000 030 29459.71 4471.21 -18953.70 26673.18 2019-01-30 15:24:03.000 030 29459.71 4471.22 -18953.70 26662.63 2019-01-30 15:24:04.000 030 29459.74 4471.21 -18953.69 26692.97 2019-01-30 15:24:05.000 030 29459.72 4471.23 -18953.69 26736.06 2019-01-30 15:24:06.000 030 29459.72 4471.24 -18953.68 26749.80 2019-01-30 15:24:07.000 030 29459.69 4471.20 -18953.72 26804.84 2019-01-30 15:24:08.000 030 29459.71 4471.18 -18953.70 26881.39 2019-01-30 15:24:09.000 030 29459.73 4471.17 -18953.68 26924.19 2019-01-30 15:24:10.000 030 29459.74 4471.18 -18953.69 26918.89 2019-01-30 15:24:11.000 030 29459.71 4471.18 -18953.69 26934.58 2019-01-30 15:24:12.000 030 29459.70 4471.13 -18953.70 26951.49 2019-01-30 15:24:13.000 030 29459.72 4471.17 -18953.71 26924.51 2019-01-30 15:24:14.000 030 29459.72 4471.18 -18953.70 26912.72 2019-01-30 15:24:15.000 030 29459.69 4471.17 -18953.71 26916.44 2019-01-30 15:24:16.000 030 29459.67 4471.19 -18953.72 26917.36 2019-01-30 15:24:17.000 030 29459.67 4471.18 -18953.71 26883.09 2019-01-30 15:24:18.000 030 29459.69 4471.20 -18953.71 26860.96 2019-01-30 15:24:19.000 030 29459.70 4471.21 -18953.73 26852.43 2019-01-30 15:24:20.000 030 29459.71 4471.19 -18953.75 26789.35 2019-01-30 15:24:21.000 030 29459.69 4471.21 -18953.74 26757.85 2019-01-30 15:24:22.000 030 29459.68 4471.22 -18953.72 26704.74 2019-01-30 15:24:23.000 030 29459.67 4471.22 -18953.74 26655.84 2019-01-30 15:24:24.000 030 29459.67 4471.20 -18953.72 26653.72 2019-01-30 15:24:25.000 030 29459.66 4471.19 -18953.70 26664.75 2019-01-30 15:24:26.000 030 29459.66 4471.19 -18953.72 26667.23 2019-01-30 15:24:27.000 030 29459.66 4471.18 -18953.71 26680.30 2019-01-30 15:24:28.000 030 29459.68 4471.17 -18953.73 26687.01 2019-01-30 15:24:29.000 030 29459.69 4471.17 -18953.72 26698.88 2019-01-30 15:24:30.000 030 29459.70 4471.16 -18953.73 26703.82 2019-01-30 15:24:31.000 030 29459.71 4471.17 -18953.74 26713.28 2019-01-30 15:24:32.000 030 29459.69 4471.17 -18953.72 26712.04 2019-01-30 15:24:33.000 030 29459.68 4471.18 -18953.70 26712.50 2019-01-30 15:24:34.000 030 29459.69 4471.18 -18953.72 26700.19 2019-01-30 15:24:35.000 030 29459.70 4471.20 -18953.72 26693.43 2019-01-30 15:24:36.000 030 29459.70 4471.20 -18953.72 26687.63 2019-01-30 15:24:37.000 030 29459.71 4471.19 -18953.71 26677.69 2019-01-30 15:24:38.000 030 29459.70 4471.20 -18953.69 26669.76 2019-01-30 15:24:39.000 030 29459.72 4471.20 -18953.70 26663.80 2019-01-30 15:24:40.000 030 29459.68 4471.17 -18953.72 26656.20 2019-01-30 15:24:41.000 030 29459.71 4471.17 -18953.71 26613.14 2019-01-30 15:24:42.000 030 29459.71 4471.17 -18953.71 26575.66 2019-01-30 15:24:43.000 030 29459.72 4471.15 -18953.73 26570.59 2019-01-30 15:24:44.000 030 29459.71 4471.15 -18953.71 26574.18 2019-01-30 15:24:45.000 030 29459.72 4471.13 -18953.70 26545.99 2019-01-30 15:24:46.000 030 29459.74 4471.14 -18953.70 26546.22 2019-01-30 15:24:47.000 030 29459.73 4471.16 -18953.70 26597.25 2019-01-30 15:24:48.000 030 29459.72 4471.19 -18953.71 26679.55 2019-01-30 15:24:49.000 030 29459.70 4471.18 -18953.73 26748.59 2019-01-30 15:24:50.000 030 29459.73 4471.16 -18953.71 26817.55 2019-01-30 15:24:51.000 030 29459.72 4471.16 -18953.70 26881.50 2019-01-30 15:24:52.000 030 29459.72 4471.16 -18953.67 26932.24 2019-01-30 15:24:53.000 030 29459.72 4471.15 -18953.69 27012.70 2019-01-30 15:24:54.000 030 29459.72 4471.16 -18953.69 27081.46 2019-01-30 15:24:55.000 030 29459.68 4471.17 -18953.69 27148.52 2019-01-30 15:24:56.000 030 29459.72 4471.18 -18953.69 27216.11 2019-01-30 15:24:57.000 030 29459.71 4471.18 -18953.68 27221.91 2019-01-30 15:24:58.000 030 29459.73 4471.17 -18953.71 27218.43 2019-01-30 15:24:59.000 030 29459.73 4471.17 -18953.73 27207.61 2019-01-30 15:25:00.000 030 29459.72 4471.14 -18953.70 27208.47 2019-01-30 15:25:01.000 030 29459.73 4471.14 -18953.70 27192.14 2019-01-30 15:25:02.000 030 29459.72 4471.13 -18953.74 27150.14 2019-01-30 15:25:03.000 030 29459.73 4471.12 -18953.73 27090.24 2019-01-30 15:25:04.000 030 29459.73 4471.15 -18953.73 27045.34 2019-01-30 15:25:05.000 030 29459.73 4471.16 -18953.74 26957.61 2019-01-30 15:25:06.000 030 29459.70 4471.16 -18953.74 26848.60 2019-01-30 15:25:07.000 030 29459.72 4471.19 -18953.74 26757.18 2019-01-30 15:25:08.000 030 29459.74 4471.17 -18953.75 26644.91 2019-01-30 15:25:09.000 030 29459.70 4471.13 -18953.73 26568.96 2019-01-30 15:25:10.000 030 29459.70 4471.14 -18953.73 26515.76 2019-01-30 15:25:11.000 030 29459.71 4471.14 -18953.74 26495.94 2019-01-30 15:25:12.000 030 29459.71 4471.14 -18953.73 26512.92 2019-01-30 15:25:13.000 030 29459.70 4471.15 -18953.73 26531.86 2019-01-30 15:25:14.000 030 29459.69 4471.15 -18953.74 26621.78 2019-01-30 15:25:15.000 030 29459.69 4471.12 -18953.73 26676.56 2019-01-30 15:25:16.000 030 29459.69 4471.12 -18953.73 26685.37 2019-01-30 15:25:17.000 030 29459.69 4471.13 -18953.74 26679.04 2019-01-30 15:25:18.000 030 29459.70 4471.11 -18953.73 26674.16 2019-01-30 15:25:19.000 030 29459.69 4471.11 -18953.74 26667.11 2019-01-30 15:25:20.000 030 29459.70 4471.12 -18953.72 26662.52 2019-01-30 15:25:21.000 030 29459.68 4471.13 -18953.73 26666.07 2019-01-30 15:25:22.000 030 29459.71 4471.15 -18953.74 26668.69 2019-01-30 15:25:23.000 030 29459.69 4471.16 -18953.73 26675.32 2019-01-30 15:25:24.000 030 29459.67 4471.17 -18953.75 26683.40 2019-01-30 15:25:25.000 030 29459.69 4471.16 -18953.74 26690.19 2019-01-30 15:25:26.000 030 29459.70 4471.15 -18953.74 26699.00 2019-01-30 15:25:27.000 030 29459.68 4471.15 -18953.71 26709.95 2019-01-30 15:25:28.000 030 29459.68 4471.14 -18953.74 26715.50 2019-01-30 15:25:29.000 030 29459.71 4471.14 -18953.73 26722.64 2019-01-30 15:25:30.000 030 29459.71 4471.14 -18953.74 26727.59 2019-01-30 15:25:31.000 030 29459.70 4471.14 -18953.73 26729.44 2019-01-30 15:25:32.000 030 29459.69 4471.12 -18953.71 26724.12 2019-01-30 15:25:33.000 030 29459.67 4471.13 -18953.71 26718.62 2019-01-30 15:25:34.000 030 29459.68 4471.13 -18953.72 26708.51 2019-01-30 15:25:35.000 030 29459.68 4471.13 -18953.71 26696.06 2019-01-30 15:25:36.000 030 29459.70 4471.14 -18953.68 26680.35 2019-01-30 15:25:37.000 030 29459.69 4471.15 -18953.72 26671.16 2019-01-30 15:25:38.000 030 29459.69 4471.15 -18953.73 26665.39 2019-01-30 15:25:39.000 030 29459.67 4471.12 -18953.74 26663.58 2019-01-30 15:25:40.000 030 29459.66 4471.14 -18953.75 26659.66 2019-01-30 15:25:41.000 030 29459.68 4471.12 -18953.75 26660.13 2019-01-30 15:25:42.000 030 29459.69 4471.14 -18953.73 26664.56 2019-01-30 15:25:43.000 030 29459.67 4471.18 -18953.76 26667.84 2019-01-30 15:25:44.000 030 29459.66 4471.15 -18953.72 26673.85 2019-01-30 15:25:45.000 030 29459.69 4471.16 -18953.73 26682.48 2019-01-30 15:25:46.000 030 29459.69 4471.16 -18953.72 26691.18 2019-01-30 15:25:47.000 030 29459.69 4471.16 -18953.69 26700.21 2019-01-30 15:25:48.000 030 29459.69 4471.12 -18953.67 26704.83 2019-01-30 15:25:49.000 030 29459.68 4471.12 -18953.69 26709.21 2019-01-30 15:25:50.000 030 29459.68 4471.12 -18953.70 26707.48 2019-01-30 15:25:51.000 030 29459.67 4471.12 -18953.72 26698.48 2019-01-30 15:25:52.000 030 29459.67 4471.10 -18953.69 26691.94 2019-01-30 15:25:53.000 030 29459.70 4471.11 -18953.70 26684.82 2019-01-30 15:25:54.000 030 29459.67 4471.11 -18953.71 26678.23 2019-01-30 15:25:55.000 030 29459.67 4471.11 -18953.72 26671.61 2019-01-30 15:25:56.000 030 29459.68 4471.11 -18953.68 26664.11 2019-01-30 15:25:57.000 030 29459.67 4471.10 -18953.69 26664.51 2019-01-30 15:25:58.000 030 29459.67 4471.13 -18953.69 26664.23 2019-01-30 15:25:59.000 030 29459.67 4471.13 -18953.71 26662.44 2019-01-30 15:26:00.000 030 29459.67 4471.13 -18953.70 26668.61 2019-01-30 15:26:01.000 030 29459.66 4471.13 -18953.69 26670.68 2019-01-30 15:26:02.000 030 29459.64 4471.12 -18953.69 26678.13 2019-01-30 15:26:03.000 030 29459.66 4471.13 -18953.70 26683.20 2019-01-30 15:26:04.000 030 29459.67 4471.14 -18953.67 26690.75 2019-01-30 15:26:05.000 030 29459.67 4471.14 -18953.71 26697.65 2019-01-30 15:26:06.000 030 29459.69 4471.12 -18953.74 26699.87 2019-01-30 15:26:07.000 030 29459.68 4471.11 -18953.73 26700.31 2019-01-30 15:26:08.000 030 29459.69 4471.09 -18953.75 26700.55 2019-01-30 15:26:09.000 030 29459.66 4471.12 -18953.72 26705.51 2019-01-30 15:26:10.000 030 29459.67 4471.10 -18953.72 26701.64 2019-01-30 15:26:11.000 030 29459.67 4471.07 -18953.74 26703.08 2019-01-30 15:26:12.000 030 29459.69 4471.06 -18953.73 26701.30 2019-01-30 15:26:13.000 030 29459.68 4471.09 -18953.75 26696.18 2019-01-30 15:26:14.000 030 29459.68 4471.12 -18953.73 26689.84 2019-01-30 15:26:15.000 030 29459.67 4471.10 -18953.73 26684.09 2019-01-30 15:26:16.000 030 29459.67 4471.09 -18953.71 26676.68 2019-01-30 15:26:17.000 030 29459.67 4471.07 -18953.71 26669.69 2019-01-30 15:26:18.000 030 29459.68 4471.09 -18953.73 26672.57 2019-01-30 15:26:19.000 030 29459.62 4471.07 -18953.73 26675.33 2019-01-30 15:26:20.000 030 29459.62 4471.09 -18953.72 26678.24 2019-01-30 15:26:21.000 030 29459.62 4471.09 -18953.74 26681.82 2019-01-30 15:26:22.000 030 29459.65 4471.09 -18953.74 26685.88 2019-01-30 15:26:23.000 030 29459.62 4471.09 -18953.73 26689.02 2019-01-30 15:26:24.000 030 29459.64 4471.12 -18953.73 26686.80 2019-01-30 15:26:25.000 030 29459.61 4471.11 -18953.73 26688.34 2019-01-30 15:26:26.000 030 29459.62 4471.09 -18953.75 26687.44 2019-01-30 15:26:27.000 030 29459.60 4471.07 -18953.72 26687.39 2019-01-30 15:26:28.000 030 29459.62 4471.06 -18953.72 26685.98 2019-01-30 15:26:29.000 030 29459.64 4471.08 -18953.72 26674.74 2019-01-30 15:26:30.000 030 29459.63 4471.07 -18953.74 26670.29 2019-01-30 15:26:31.000 030 29459.61 4471.05 -18953.73 26659.89 2019-01-30 15:26:32.000 030 29459.62 4471.04 -18953.73 26649.83 2019-01-30 15:26:33.000 030 29459.63 4471.01 -18953.73 26645.50 2019-01-30 15:26:34.000 030 29459.61 4471.03 -18953.74 26647.31 2019-01-30 15:26:35.000 030 29459.62 4471.09 -18953.76 26653.50 2019-01-30 15:26:36.000 030 29459.64 4471.08 -18953.77 26659.46 2019-01-30 15:26:37.000 030 29459.62 4471.09 -18953.73 26662.72 2019-01-30 15:26:38.000 030 29459.65 4471.11 -18953.75 26668.95 2019-01-30 15:26:39.000 030 29459.68 4471.09 -18953.75 26678.34 2019-01-30 15:26:40.000 030 29459.67 4471.09 -18953.73 26683.72 2019-01-30 15:26:41.000 030 29459.64 4471.07 -18953.74 26688.98 2019-01-30 15:26:42.000 030 29459.65 4471.07 -18953.73 26699.16 2019-01-30 15:26:43.000 030 29459.66 4471.09 -18953.73 26708.08 2019-01-30 15:26:44.000 030 29459.65 4471.08 -18953.72 26712.99 2019-01-30 15:26:45.000 030 29459.66 4471.06 -18953.71 26738.83 2019-01-30 15:26:46.000 030 29459.69 4471.02 -18953.76 26759.70 2019-01-30 15:26:47.000 030 29459.67 4471.05 -18953.77 26699.48 2019-01-30 15:26:48.000 030 29459.68 4471.06 -18953.78 26683.29 2019-01-30 15:26:49.000 030 29459.69 4471.06 -18953.79 26678.84 2019-01-30 15:26:50.000 030 29459.67 4471.08 -18953.76 26678.69 2019-01-30 15:26:51.000 030 29459.70 4471.07 -18953.75 26669.34 2019-01-30 15:26:52.000 030 29459.70 4471.05 -18953.78 26665.26 2019-01-30 15:26:53.000 030 29459.69 4471.05 -18953.79 26659.45 2019-01-30 15:26:54.000 030 29459.68 4471.06 -18953.78 26657.21 2019-01-30 15:26:55.000 030 29459.67 4471.04 -18953.77 26650.26 2019-01-30 15:26:56.000 030 29459.65 4471.05 -18953.78 26648.54 2019-01-30 15:26:57.000 030 29459.67 4471.08 -18953.79 26654.77 2019-01-30 15:26:58.000 030 29459.67 4471.10 -18953.78 26664.90 2019-01-30 15:26:59.000 030 29459.69 4471.09 -18953.78 26676.57 2019-01-30 15:27:00.000 030 29459.68 4471.07 -18953.77 26691.27 2019-01-30 15:27:01.000 030 29459.67 4471.05 -18953.79 26699.61 2019-01-30 15:27:02.000 030 29459.65 4471.05 -18953.80 26707.07 2019-01-30 15:27:03.000 030 29459.66 4471.06 -18953.78 26710.21 2019-01-30 15:27:04.000 030 29459.70 4471.05 -18953.79 26714.44 2019-01-30 15:27:05.000 030 29459.70 4471.02 -18953.81 26708.94 2019-01-30 15:27:06.000 030 29459.69 4471.01 -18953.80 26703.31 2019-01-30 15:27:07.000 030 29459.68 4471.00 -18953.80 26694.83 2019-01-30 15:27:08.000 030 29459.65 4471.03 -18953.80 26686.85 2019-01-30 15:27:09.000 030 29459.67 4471.00 -18953.78 26674.67 2019-01-30 15:27:10.000 030 29459.66 4471.03 -18953.78 26666.05 2019-01-30 15:27:11.000 030 29459.67 4471.04 -18953.79 26653.76 2019-01-30 15:27:12.000 030 29459.68 4471.03 -18953.77 26642.48 2019-01-30 15:27:13.000 030 29459.67 4471.04 -18953.78 26637.01 2019-01-30 15:27:14.000 030 29459.68 4471.02 -18953.79 26632.87 2019-01-30 15:27:15.000 030 29459.71 4471.01 -18953.81 26635.64 2019-01-30 15:27:16.000 030 29459.70 4471.02 -18953.80 26643.15 2019-01-30 15:27:17.000 030 29459.68 4471.02 -18953.79 26655.57 2019-01-30 15:27:18.000 030 29459.69 4471.03 -18953.80 26668.46 2019-01-30 15:27:19.000 030 29459.67 4471.04 -18953.80 26682.14 2019-01-30 15:27:20.000 030 29459.67 4471.02 -18953.83 26693.70 2019-01-30 15:27:21.000 030 29459.65 4471.03 -18953.82 26702.60 2019-01-30 15:27:22.000 030 29459.69 4471.02 -18953.80 26717.36 2019-01-30 15:27:23.000 030 29459.68 4471.02 -18953.82 26723.93 2019-01-30 15:27:24.000 030 29459.64 4471.00 -18953.81 26722.76 2019-01-30 15:27:25.000 030 29459.65 4470.99 -18953.81 26715.37 2019-01-30 15:27:26.000 030 29459.66 4470.97 -18953.83 26704.92 2019-01-30 15:27:27.000 030 29459.66 4470.97 -18953.83 26698.61 2019-01-30 15:27:28.000 030 29459.67 4470.99 -18953.83 26689.90 2019-01-30 15:27:29.000 030 29459.68 4471.02 -18953.82 26680.75 2019-01-30 15:27:30.000 030 29459.70 4471.01 -18953.85 26674.87 2019-01-30 15:27:31.000 030 29459.70 4471.02 -18953.85 26672.09 2019-01-30 15:27:32.000 030 29459.69 4471.01 -18953.84 26667.39 2019-01-30 15:27:33.000 030 29459.68 4470.99 -18953.86 26666.05 2019-01-30 15:27:34.000 030 29459.67 4470.97 -18953.84 26664.72 2019-01-30 15:27:35.000 030 29459.70 4470.98 -18953.87 26670.74 2019-01-30 15:27:36.000 030 29459.71 4470.97 -18953.86 26671.27 2019-01-30 15:27:37.000 030 29459.68 4470.97 -18953.86 26678.47 2019-01-30 15:27:38.000 030 29459.68 4470.99 -18953.84 26684.70 2019-01-30 15:27:39.000 030 29459.69 4470.97 -18953.87 26689.86 2019-01-30 15:27:40.000 030 29459.69 4470.98 -18953.86 26694.86 2019-01-30 15:27:41.000 030 29459.67 4471.00 -18953.82 26703.85 2019-01-30 15:27:42.000 030 29459.67 4471.00 -18953.85 26702.79 2019-01-30 15:27:43.000 030 29459.69 4470.98 -18953.85 26704.39 2019-01-30 15:27:44.000 030 29459.70 4471.00 -18953.83 26698.80 2019-01-30 15:27:45.000 030 29459.72 4471.00 -18953.84 26698.48 2019-01-30 15:27:46.000 030 29459.71 4470.97 -18953.83 26697.00 2019-01-30 15:27:47.000 030 29459.70 4470.96 -18953.84 26686.97 2019-01-30 15:27:48.000 030 29459.69 4470.98 -18953.86 26682.71 2019-01-30 15:27:49.000 030 29459.70 4470.94 -18953.83 26674.27 2019-01-30 15:27:50.000 030 29459.72 4470.96 -18953.81 26672.45 2019-01-30 15:27:51.000 030 29459.71 4470.97 -18953.82 26663.89 2019-01-30 15:27:52.000 030 29459.72 4470.95 -18953.79 26664.80 2019-01-30 15:27:53.000 030 29459.70 4470.95 -18953.83 26672.52 2019-01-30 15:27:54.000 030 29459.69 4470.93 -18953.84 26675.87 2019-01-30 15:27:55.000 030 29459.69 4470.93 -18953.85 26684.79 2019-01-30 15:27:56.000 030 29459.68 4470.96 -18953.84 26691.97 2019-01-30 15:27:57.000 030 29459.70 4470.95 -18953.83 26693.43 2019-01-30 15:27:58.000 030 29459.72 4470.96 -18953.84 26693.45 2019-01-30 15:27:59.000 030 29459.73 4470.95 -18953.86 26692.65 2019-01-30 15:28:00.000 030 29459.71 4470.93 -18953.84 26690.71 2019-01-30 15:28:01.000 030 29459.72 4470.94 -18953.85 26683.90 2019-01-30 15:28:02.000 030 29459.70 4470.95 -18953.88 26680.18 2019-01-30 15:28:03.000 030 29459.72 4470.95 -18953.86 26677.51 2019-01-30 15:28:04.000 030 29459.71 4470.93 -18953.85 26674.90 2019-01-30 15:28:05.000 030 29459.70 4470.92 -18953.84 26676.46 2019-01-30 15:28:06.000 030 29459.68 4470.91 -18953.84 26682.39 2019-01-30 15:28:07.000 030 29459.67 4470.92 -18953.87 26683.88 2019-01-30 15:28:08.000 030 29459.70 4470.94 -18953.88 26683.72 2019-01-30 15:28:09.000 030 29459.70 4470.91 -18953.88 26685.00 2019-01-30 15:28:10.000 030 29459.70 4470.95 -18953.85 26684.83 2019-01-30 15:28:11.000 030 29459.69 4470.96 -18953.84 26682.04 2019-01-30 15:28:12.000 030 29459.69 4470.90 -18953.84 26684.04 2019-01-30 15:28:13.000 030 29459.71 4470.89 -18953.86 26684.81 2019-01-30 15:28:14.000 030 29459.71 4470.89 -18953.90 26684.33 2019-01-30 15:28:15.000 030 29459.69 4470.90 -18953.88 26684.12 2019-01-30 15:28:16.000 030 29459.67 4470.91 -18953.89 26687.87 2019-01-30 15:28:17.000 030 29459.69 4470.93 -18953.89 26690.80 2019-01-30 15:28:18.000 030 29459.68 4470.91 -18953.88 26699.72 2019-01-30 15:28:19.000 030 29459.69 4470.92 -18953.88 26701.54 2019-01-30 15:28:20.000 030 29459.70 4470.92 -18953.88 26701.07 2019-01-30 15:28:21.000 030 29459.70 4470.91 -18953.89 26697.18 2019-01-30 15:28:22.000 030 29459.70 4470.91 -18953.89 26692.37 2019-01-30 15:28:23.000 030 29459.67 4470.90 -18953.89 26687.45 2019-01-30 15:28:24.000 030 29459.70 4470.90 -18953.90 26686.39 2019-01-30 15:28:25.000 030 29459.69 4470.92 -18953.90 26683.86 2019-01-30 15:28:26.000 030 29459.69 4470.92 -18953.91 26687.19 2019-01-30 15:28:27.000 030 29459.70 4470.91 -18953.89 26693.99 2019-01-30 15:28:28.000 030 29459.70 4470.93 -18953.87 26692.73 2019-01-30 15:28:29.000 030 29459.69 4470.92 -18953.88 26696.61 2019-01-30 15:28:30.000 030 29459.71 4470.93 -18953.87 26697.53 2019-01-30 15:28:31.000 030 29459.71 4470.92 -18953.89 26701.14 2019-01-30 15:28:32.000 030 29459.70 4470.93 -18953.89 26696.07 2019-01-30 15:28:33.000 030 29459.71 4470.92 -18953.91 26691.96 2019-01-30 15:28:34.000 030 29459.70 4470.89 -18953.91 26689.33 2019-01-30 15:28:35.000 030 29459.70 4470.89 -18953.92 26687.33 2019-01-30 15:28:36.000 030 29459.71 4470.91 -18953.92 26685.89 2019-01-30 15:28:37.000 030 29459.69 4470.90 -18953.91 26684.58 2019-01-30 15:28:38.000 030 29459.69 4470.90 -18953.92 26688.81 2019-01-30 15:28:39.000 030 29459.69 4470.90 -18953.92 26689.38 2019-01-30 15:28:40.000 030 29459.68 4470.89 -18953.91 26685.98 2019-01-30 15:28:41.000 030 29459.66 4470.88 -18953.96 26686.27 2019-01-30 15:28:42.000 030 29459.67 4470.88 -18953.97 26679.00 2019-01-30 15:28:43.000 030 29459.66 4470.86 -18953.96 26675.37 2019-01-30 15:28:44.000 030 29459.66 4470.84 -18953.95 26674.87 2019-01-30 15:28:45.000 030 29459.68 4470.81 -18953.96 26669.57 2019-01-30 15:28:46.000 030 29459.67 4470.83 -18953.98 26666.38 2019-01-30 15:28:47.000 030 29459.66 4470.85 -18953.96 26655.63 2019-01-30 15:28:48.000 030 29459.67 4470.85 -18953.92 26648.85 2019-01-30 15:28:49.000 030 29459.65 4470.85 -18953.92 26648.88 2019-01-30 15:28:50.000 030 29459.65 4470.84 -18953.94 26653.81 2019-01-30 15:28:51.000 030 29459.65 4470.82 -18953.97 26659.65 2019-01-30 15:28:52.000 030 29459.67 4470.81 -18953.96 26668.56 2019-01-30 15:28:53.000 030 29459.65 4470.81 -18953.96 26678.38 2019-01-30 15:28:54.000 030 29459.67 4470.83 -18953.95 26682.94 2019-01-30 15:28:55.000 030 29459.67 4470.83 -18953.95 26687.36 2019-01-30 15:28:56.000 030 29459.67 4470.82 -18953.97 26691.52 2019-01-30 15:28:57.000 030 29459.65 4470.81 -18953.98 26690.62 2019-01-30 15:28:58.000 030 29459.63 4470.80 -18953.99 26690.22 2019-01-30 15:28:59.000 030 29459.63 4470.80 -18954.01 26692.00 2019-01-30 15:29:00.000 030 29459.66 4470.81 -18954.00 26695.07 2019-01-30 15:29:01.000 030 29459.66 4470.82 -18953.97 26698.90 2019-01-30 15:29:02.000 030 29459.66 4470.82 -18953.98 26700.54 2019-01-30 15:29:03.000 030 29459.68 4470.81 -18953.97 26700.93 2019-01-30 15:29:04.000 030 29459.68 4470.80 -18953.99 26700.46 2019-01-30 15:29:05.000 030 29459.67 4470.81 -18953.97 26695.59 2019-01-30 15:29:06.000 030 29459.68 4470.81 -18954.00 26694.24 2019-01-30 15:29:07.000 030 29459.71 4470.82 -18954.01 26688.76 2019-01-30 15:29:08.000 030 29459.72 4470.80 -18954.00 26678.38 2019-01-30 15:29:09.000 030 29459.69 4470.81 -18954.02 26674.06 2019-01-30 15:29:10.000 030 29459.66 4470.85 -18954.00 26668.04 2019-01-30 15:29:11.000 030 29459.63 4470.83 -18954.00 26656.34 2019-01-30 15:29:12.000 030 29459.66 4470.82 -18953.99 26645.97 2019-01-30 15:29:13.000 030 29459.65 4470.82 -18954.02 26641.77 2019-01-30 15:29:14.000 030 29459.66 4470.83 -18954.01 26642.08 2019-01-30 15:29:15.000 030 29459.69 4470.82 -18954.01 26646.45 2019-01-30 15:29:16.000 030 29459.72 4470.80 -18954.03 26656.27 2019-01-30 15:29:17.000 030 29459.71 4470.78 -18954.02 26665.81 2019-01-30 15:29:18.000 030 29459.71 4470.79 -18954.04 26675.50 2019-01-30 15:29:19.000 030 29459.72 4470.79 -18954.01 26684.21 2019-01-30 15:29:20.000 030 29459.72 4470.81 -18953.99 26694.42 2019-01-30 15:29:21.000 030 29459.72 4470.80 -18954.02 26697.34 2019-01-30 15:29:22.000 030 29459.72 4470.80 -18954.04 26702.31 2019-01-30 15:29:23.000 030 29459.74 4470.80 -18954.04 26700.74 2019-01-30 15:29:24.000 030 29459.73 4470.76 -18954.02 26694.52 2019-01-30 15:29:25.000 030 29459.74 4470.75 -18954.01 26688.52 2019-01-30 15:29:26.000 030 29459.77 4470.75 -18954.02 26683.98 2019-01-30 15:29:27.000 030 29459.76 4470.76 -18954.02 26681.23 2019-01-30 15:29:28.000 030 29459.75 4470.76 -18954.00 26676.22 2019-01-30 15:29:29.000 030 29459.76 4470.77 -18954.02 26677.06 2019-01-30 15:29:30.000 030 29459.78 4470.74 -18954.02 26675.83 2019-01-30 15:29:31.000 030 29459.79 4470.73 -18954.00 26679.78 2019-01-30 15:29:32.000 030 29459.78 4470.74 -18954.01 26684.45 2019-01-30 15:29:33.000 030 29459.77 4470.74 -18954.01 26683.03 2019-01-30 15:29:34.000 030 29459.76 4470.73 -18954.03 26682.24 2019-01-30 15:29:35.000 030 29459.75 4470.73 -18954.06 26682.56 2019-01-30 15:29:36.000 030 29459.74 4470.73 -18954.07 26698.57 2019-01-30 15:29:37.000 030 29459.74 4470.75 -18954.03 26681.52 2019-01-30 15:29:38.000 030 29459.77 4470.73 -18954.03 26675.33 2019-01-30 15:29:39.000 030 29459.76 4470.73 -18954.02 26679.98 2019-01-30 15:29:40.000 030 29459.76 4470.69 -18954.02 26681.04 2019-01-30 15:29:41.000 030 29459.79 4470.70 -18954.02 26683.47 2019-01-30 15:29:42.000 030 29459.80 4470.68 -18954.08 26686.48 2019-01-30 15:29:43.000 030 29459.79 4470.70 -18954.07 26687.83 2019-01-30 15:29:44.000 030 29459.78 4470.72 -18954.07 26687.64 2019-01-30 15:29:45.000 030 29459.77 4470.73 -18954.09 26680.27 2019-01-30 15:29:46.000 030 29459.78 4470.70 -18954.09 26681.28 2019-01-30 15:29:47.000 030 29459.79 4470.69 -18954.07 26680.20 2019-01-30 15:29:48.000 030 29459.80 4470.68 -18954.06 26674.94 2019-01-30 15:29:49.000 030 29459.82 4470.68 -18954.06 26671.90 2019-01-30 15:29:50.000 030 29459.83 4470.68 -18954.05 26675.01 2019-01-30 15:29:51.000 030 29459.80 4470.67 -18954.05 26669.68 2019-01-30 15:29:52.000 030 29459.78 4470.67 -18954.05 26662.39 2019-01-30 15:29:53.000 030 29459.77 4470.70 -18954.06 26656.56 2019-01-30 15:29:54.000 030 29459.75 4470.71 -18954.07 26652.51 2019-01-30 15:29:55.000 030 29459.74 4470.71 -18954.08 26646.89 2019-01-30 15:29:56.000 030 29459.69 4470.68 -18954.05 26647.83 2019-01-30 15:29:57.000 030 29459.63 4470.68 -18954.06 26649.86 2019-01-30 15:29:58.000 030 29459.63 4470.66 -18954.09 26652.45 2019-01-30 15:29:59.000 030 29459.63 4470.63 -18954.08 26656.33 2019-01-30 15:30:00.000 030 29459.62 4470.61 -18954.10 26659.14 2019-01-30 15:30:01.000 030 29459.61 4470.63 -18954.08 26659.87 2019-01-30 15:30:02.000 030 29459.59 4470.62 -18954.06 26664.47 2019-01-30 15:30:03.000 030 29459.59 4470.62 -18954.08 26671.00 2019-01-30 15:30:04.000 030 29459.57 4470.62 -18954.10 26668.03 2019-01-30 15:30:05.000 030 29459.57 4470.63 -18954.11 26667.06 2019-01-30 15:30:06.000 030 29459.59 4470.62 -18954.12 26668.60 2019-01-30 15:30:07.000 030 29459.58 4470.61 -18954.12 26667.29 2019-01-30 15:30:08.000 030 29459.58 4470.59 -18954.14 26668.35 2019-01-30 15:30:09.000 030 29459.59 4470.56 -18954.12 26669.70 2019-01-30 15:30:10.000 030 29459.59 4470.57 -18954.13 26672.88 2019-01-30 15:30:11.000 030 29459.57 4470.58 -18954.15 26681.71 2019-01-30 15:30:12.000 030 29459.62 4470.64 -18954.13 26690.36 2019-01-30 15:30:13.000 030 29459.59 4470.65 -18954.13 26696.44 2019-01-30 15:30:14.000 030 29459.64 4470.66 -18954.12 26702.61 2019-01-30 15:30:15.000 030 29459.66 4470.66 -18954.11 26702.81 2019-01-30 15:30:16.000 030 29459.68 4470.63 -18954.12 26697.33 2019-01-30 15:30:17.000 030 29459.68 4470.64 -18954.13 26697.29 2019-01-30 15:30:18.000 030 29459.66 4470.65 -18954.13 26694.80 2019-01-30 15:30:19.000 030 29459.67 4470.64 -18954.12 26690.36 2019-01-30 15:30:20.000 030 29459.71 4470.61 -18954.13 26689.17 2019-01-30 15:30:21.000 030 29459.69 4470.61 -18954.15 26683.79 2019-01-30 15:30:22.000 030 29459.70 4470.60 -18954.15 26685.97 2019-01-30 15:30:23.000 030 29459.71 4470.59 -18954.14 26683.70 2019-01-30 15:30:24.000 030 29459.72 4470.60 -18954.12 26681.22 2019-01-30 15:30:25.000 030 29459.70 4470.60 -18954.13 26679.80 2019-01-30 15:30:26.000 030 29459.69 4470.60 -18954.14 26680.08 2019-01-30 15:30:27.000 030 29459.68 4470.59 -18954.17 26683.25 2019-01-30 15:30:28.000 030 29459.68 4470.56 -18954.18 26686.27 2019-01-30 15:30:29.000 030 29459.68 4470.56 -18954.19 26679.99 2019-01-30 15:30:30.000 030 29459.64 4470.54 -18954.16 26682.77 2019-01-30 15:30:31.000 030 29459.64 4470.53 -18954.18 26680.15 2019-01-30 15:30:32.000 030 29459.65 4470.53 -18954.20 26681.09 2019-01-30 15:30:33.000 030 29459.66 4470.51 -18954.17 26674.45 2019-01-30 15:30:34.000 030 29459.67 4470.52 -18954.19 26675.74 2019-01-30 15:30:35.000 030 29459.67 4470.51 -18954.17 26672.26 2019-01-30 15:30:36.000 030 29459.68 4470.53 -18954.21 26670.64 2019-01-30 15:30:37.000 030 29459.68 4470.53 -18954.20 26670.65 2019-01-30 15:30:38.000 030 29459.66 4470.49 -18954.18 26672.52 2019-01-30 15:30:39.000 030 29459.66 4470.49 -18954.19 26674.17 2019-01-30 15:30:40.000 030 29459.64 4470.50 -18954.20 26679.41 2019-01-30 15:30:41.000 030 29459.65 4470.47 -18954.22 26675.38 2019-01-30 15:30:42.000 030 29459.67 4470.45 -18954.23 26681.80 2019-01-30 15:30:43.000 030 29459.66 4470.48 -18954.22 26686.91 2019-01-30 15:30:44.000 030 29459.69 4470.45 -18954.22 26688.82 2019-01-30 15:30:45.000 030 29459.64 4470.43 -18954.22 26696.41 2019-01-30 15:30:46.000 030 29459.62 4470.42 -18954.22 26697.17 2019-01-30 15:30:47.000 030 29459.64 4470.43 -18954.23 26705.74 2019-01-30 15:30:48.000 030 29459.66 4470.45 -18954.22 26702.70 2019-01-30 15:30:49.000 030 29459.67 4470.45 -18954.23 26701.08 2019-01-30 15:30:50.000 030 29459.65 4470.45 -18954.24 26696.95 2019-01-30 15:30:51.000 030 29459.66 4470.46 -18954.24 26696.99 2019-01-30 15:30:52.000 030 29459.68 4470.45 -18954.25 26696.47 2019-01-30 15:30:53.000 030 29459.69 4470.44 -18954.24 26703.16 2019-01-30 15:30:54.000 030 29459.66 4470.45 -18954.24 26688.68 2019-01-30 15:30:55.000 030 29459.66 4470.47 -18954.25 26671.07 2019-01-30 15:30:56.000 030 29459.66 4470.44 -18954.26 26665.76 2019-01-30 15:30:57.000 030 29459.67 4470.43 -18954.25 26689.75 2019-01-30 15:30:58.000 030 29459.67 4470.45 -18954.27 26689.53 2019-01-30 15:30:59.000 030 29459.66 4470.41 -18954.26 26673.42 2019-01-30 15:31:00.000 030 29459.66 4470.40 -18954.26 26675.42 2019-01-30 15:31:01.000 030 29459.66 4470.41 -18954.24 26681.77 2019-01-30 15:31:02.000 030 29459.66 4470.39 -18954.27 26690.43 2019-01-30 15:31:03.000 030 29459.67 4470.39 -18954.30 26693.04 2019-01-30 15:31:04.000 030 29459.70 4470.39 -18954.28 26692.68 2019-01-30 15:31:05.000 030 29459.71 4470.35 -18954.29 26692.79 2019-01-30 15:31:06.000 030 29459.70 4470.38 -18954.25 26693.05 2019-01-30 15:31:07.000 030 29459.70 4470.39 -18954.24 26687.15 2019-01-30 15:31:08.000 030 29459.71 4470.37 -18954.27 26676.64 2019-01-30 15:31:09.000 030 29459.70 4470.38 -18954.30 26677.94 2019-01-30 15:31:10.000 030 29459.70 4470.39 -18954.30 26674.26 2019-01-30 15:31:11.000 030 29459.72 4470.39 -18954.30 26670.82 2019-01-30 15:31:12.000 030 29459.69 4470.39 -18954.31 26671.62 2019-01-30 15:31:13.000 030 29459.68 4470.38 -18954.30 26669.29 2019-01-30 15:31:14.000 030 29459.67 4470.39 -18954.29 26667.83 2019-01-30 15:31:15.000 030 29459.69 4470.38 -18954.28 26665.64 2019-01-30 15:31:16.000 030 29459.69 4470.36 -18954.32 26669.96 2019-01-30 15:31:17.000 030 29459.69 4470.36 -18954.30 26669.54 2019-01-30 15:31:18.000 030 29459.71 4470.39 -18954.32 26677.05 2019-01-30 15:31:19.000 030 29459.69 4470.38 -18954.32 26679.34 2019-01-30 15:31:20.000 030 29459.71 4470.38 -18954.31 26687.06 2019-01-30 15:31:21.000 030 29459.70 4470.36 -18954.33 26694.02 2019-01-30 15:31:22.000 030 29459.71 4470.38 -18954.36 26704.19 2019-01-30 15:31:23.000 030 29459.71 4470.38 -18954.34 26706.83 2019-01-30 15:31:24.000 030 29459.71 4470.34 -18954.36 26709.91 2019-01-30 15:31:25.000 030 29459.70 4470.35 -18954.34 26709.73 2019-01-30 15:31:26.000 030 29459.67 4470.34 -18954.32 26704.58 2019-01-30 15:31:27.000 030 29459.68 4470.33 -18954.29 26700.49 2019-01-30 15:31:28.000 030 29459.69 4470.34 -18954.30 26690.43 2019-01-30 15:31:29.000 030 29459.69 4470.34 -18954.32 26685.55 2019-01-30 15:31:30.000 030 29459.68 4470.30 -18954.32 26674.17 2019-01-30 15:31:31.000 030 29459.67 4470.30 -18954.31 26667.51 2019-01-30 15:31:32.000 030 29459.70 4470.30 -18954.29 26664.79 2019-01-30 15:31:33.000 030 29459.69 4470.27 -18954.30 26666.52 2019-01-30 15:31:34.000 030 29459.67 4470.30 -18954.33 26665.77 2019-01-30 15:31:35.000 030 29459.68 4470.30 -18954.35 26666.21 2019-01-30 15:31:36.000 030 29459.67 4470.30 -18954.37 26662.64 2019-01-30 15:31:37.000 030 29459.68 4470.30 -18954.35 26656.77 2019-01-30 15:31:38.000 030 29459.68 4470.26 -18954.32 26656.00 2019-01-30 15:31:39.000 030 29459.66 4470.28 -18954.32 26657.53 2019-01-30 15:31:40.000 030 29459.66 4470.30 -18954.31 26660.54 2019-01-30 15:31:41.000 030 29459.67 4470.29 -18954.35 26667.28 2019-01-30 15:31:42.000 030 29459.64 4470.28 -18954.38 26669.91 2019-01-30 15:31:43.000 030 29459.67 4470.29 -18954.37 26670.01 2019-01-30 15:31:44.000 030 29459.68 4470.27 -18954.37 26677.29 2019-01-30 15:31:45.000 030 29459.65 4470.26 -18954.36 26679.11 2019-01-30 15:31:46.000 030 29459.67 4470.26 -18954.36 26684.71 2019-01-30 15:31:47.000 030 29459.69 4470.24 -18954.33 26690.45 2019-01-30 15:31:48.000 030 29459.66 4470.24 -18954.35 26695.02 2019-01-30 15:31:49.000 030 29459.67 4470.25 -18954.36 26697.49 2019-01-30 15:31:50.000 030 29459.67 4470.27 -18954.38 26691.05 2019-01-30 15:31:51.000 030 29459.65 4470.28 -18954.38 26689.86 2019-01-30 15:31:52.000 030 29459.66 4470.25 -18954.38 26690.62 2019-01-30 15:31:53.000 030 29459.66 4470.25 -18954.36 26690.17 2019-01-30 15:31:54.000 030 29459.65 4470.23 -18954.37 26683.53 2019-01-30 15:31:55.000 030 29459.66 4470.24 -18954.35 26678.99 2019-01-30 15:31:56.000 030 29459.67 4470.24 -18954.38 26679.20 2019-01-30 15:31:57.000 030 29459.66 4470.23 -18954.37 26673.79 2019-01-30 15:31:58.000 030 29459.66 4470.22 -18954.39 26669.16 2019-01-30 15:31:59.000 030 29459.66 4470.21 -18954.38 26670.70 2019-01-30 15:32:00.000 030 29459.65 4470.21 -18954.39 26676.10 2019-01-30 15:32:01.000 030 29459.68 4470.18 -18954.38 26674.04 2019-01-30 15:32:02.000 030 29459.67 4470.21 -18954.35 26671.69 2019-01-30 15:32:03.000 030 29459.67 4470.21 -18954.37 26669.91 2019-01-30 15:32:04.000 030 29459.67 4470.17 -18954.38 26672.54 2019-01-30 15:32:05.000 030 29459.64 4470.17 -18954.37 26673.33 2019-01-30 15:32:06.000 030 29459.65 4470.17 -18954.37 26670.75 2019-01-30 15:32:07.000 030 29459.65 4470.18 -18954.35 26670.34 2019-01-30 15:32:08.000 030 29459.65 4470.19 -18954.34 26668.17 2019-01-30 15:32:09.000 030 29459.66 4470.18 -18954.34 26666.89 2019-01-30 15:32:10.000 030 29459.66 4470.18 -18954.34 26668.65 2019-01-30 15:32:11.000 030 29459.67 4470.16 -18954.38 26660.27 2019-01-30 15:32:12.000 030 29459.68 4470.16 -18954.38 26669.24 2019-01-30 15:32:13.000 030 29459.66 4470.14 -18954.37 26673.83 2019-01-30 15:32:14.000 030 29459.66 4470.15 -18954.38 26673.91 2019-01-30 15:32:15.000 030 29459.66 4470.19 -18954.39 26672.86 2019-01-30 15:32:16.000 030 29459.66 4470.17 -18954.40 26672.44 2019-01-30 15:32:17.000 030 29459.65 4470.15 -18954.39 26666.85 2019-01-30 15:32:18.000 030 29459.68 4470.16 -18954.37 26665.69 2019-01-30 15:32:19.000 030 29459.65 4470.18 -18954.36 26665.22 2019-01-30 15:32:20.000 030 29459.65 4470.17 -18954.40 26666.78 2019-01-30 15:32:21.000 030 29459.67 4470.18 -18954.42 26667.70 2019-01-30 15:32:22.000 030 29459.67 4470.17 -18954.39 26670.09 2019-01-30 15:32:23.000 030 29459.67 4470.17 -18954.42 26670.49 2019-01-30 15:32:24.000 030 29459.66 4470.16 -18954.42 26669.58 2019-01-30 15:32:25.000 030 29459.66 4470.14 -18954.39 26673.04 2019-01-30 15:32:26.000 030 29459.66 4470.14 -18954.43 26670.63 2019-01-30 15:32:27.000 030 29459.66 4470.16 -18954.45 26668.74 2019-01-30 15:32:28.000 030 29459.66 4470.16 -18954.46 26665.38 2019-01-30 15:32:29.000 030 29459.66 4470.15 -18954.42 26668.19 2019-01-30 15:32:30.000 030 29459.68 4470.14 -18954.43 26669.43 2019-01-30 15:32:31.000 030 29459.68 4470.16 -18954.44 26666.09 2019-01-30 15:32:32.000 030 29459.68 4470.16 -18954.44 26663.67 2019-01-30 15:32:33.000 030 29459.69 4470.16 -18954.43 26666.63 2019-01-30 15:32:34.000 030 29459.68 4470.15 -18954.43 26666.46 2019-01-30 15:32:35.000 030 29459.68 4470.13 -18954.43 26666.69 2019-01-30 15:32:36.000 030 29459.66 4470.12 -18954.46 26668.78 2019-01-30 15:32:37.000 030 29459.67 4470.13 -18954.47 26678.75 2019-01-30 15:32:38.000 030 29459.68 4470.15 -18954.47 26684.22 2019-01-30 15:32:39.000 030 29459.69 4470.15 -18954.45 26693.84 2019-01-30 15:32:40.000 030 29459.69 4470.13 -18954.43 26696.61 2019-01-30 15:32:41.000 030 29459.66 4470.12 -18954.45 26692.42 2019-01-30 15:32:42.000 030 29459.64 4470.12 -18954.47 26693.47 2019-01-30 15:32:43.000 030 29459.64 4470.10 -18954.49 26686.12 2019-01-30 15:32:44.000 030 29459.62 4470.08 -18954.43 26683.51 2019-01-30 15:32:45.000 030 29459.62 4470.10 -18954.40 26679.21 2019-01-30 15:32:46.000 030 29459.60 4470.10 -18954.40 26672.96 2019-01-30 15:32:47.000 030 29459.62 4470.10 -18954.43 26673.24 2019-01-30 15:32:48.000 030 29459.62 4470.11 -18954.44 26666.87 2019-01-30 15:32:49.000 030 29459.63 4470.11 -18954.42 26668.98 2019-01-30 15:32:50.000 030 29459.64 4470.09 -18954.43 26673.65 2019-01-30 15:32:51.000 030 29459.61 4470.10 -18954.43 26670.92 2019-01-30 15:32:52.000 030 29459.63 4470.10 -18954.44 26674.22 2019-01-30 15:32:53.000 030 29459.60 4470.08 -18954.41 26682.84 2019-01-30 15:32:54.000 030 29459.58 4470.10 -18954.39 26687.86 2019-01-30 15:32:55.000 030 29459.59 4470.09 -18954.42 26691.87 2019-01-30 15:32:56.000 030 29459.60 4470.10 -18954.44 26699.00 2019-01-30 15:32:57.000 030 29459.57 4470.13 -18954.45 26706.45 2019-01-30 15:32:58.000 030 29459.57 4470.13 -18954.45 26709.00 2019-01-30 15:32:59.000 030 29459.60 4470.12 -18954.45 26714.20 2019-01-30 15:33:00.000 030 29459.58 4470.16 -18954.45 26718.30 2019-01-30 15:33:01.000 030 29459.57 4470.18 -18954.45 26718.51 2019-01-30 15:33:02.000 030 29459.60 4470.15 -18954.43 26720.54 2019-01-30 15:33:03.000 030 29459.60 4470.17 -18954.45 26715.91 2019-01-30 15:33:04.000 030 29459.60 4470.18 -18954.46 26707.37 2019-01-30 15:33:05.000 030 29459.64 4470.17 -18954.49 26698.64 2019-01-30 15:33:06.000 030 29459.63 4470.16 -18954.49 26688.22 2019-01-30 15:33:07.000 030 29459.65 4470.16 -18954.49 26670.13 2019-01-30 15:33:08.000 030 29459.67 4470.16 -18954.47 26660.23 2019-01-30 15:33:09.000 030 29459.67 4470.14 -18954.48 26655.26 2019-01-30 15:33:10.000 030 29459.66 4470.13 -18954.45 26684.79 2019-01-30 15:33:11.000 030 29459.66 4470.13 -18954.46 26683.75 2019-01-30 15:33:12.000 030 29459.65 4470.15 -18954.47 26678.59 2019-01-30 15:33:13.000 030 29459.65 4470.12 -18954.45 26691.54 2019-01-30 15:33:14.000 030 29459.66 4470.11 -18954.46 26700.13 2019-01-30 15:33:15.000 030 29459.65 4470.11 -18954.47 26708.67 2019-01-30 15:33:16.000 030 29459.64 4470.10 -18954.48 26709.63 2019-01-30 15:33:17.000 030 29459.64 4470.11 -18954.48 26709.94 2019-01-30 15:33:18.000 030 29459.67 4470.10 -18954.48 26721.28 2019-01-30 15:33:19.000 030 29459.68 4470.10 -18954.50 26810.45 2019-01-30 15:33:20.000 030 29459.66 4470.10 -18954.50 26873.62 2019-01-30 15:33:21.000 030 29459.64 4470.12 -18954.51 26911.93 2019-01-30 15:33:22.000 030 29459.65 4470.11 -18954.51 26910.12 2019-01-30 15:33:23.000 030 29459.66 4470.09 -18954.50 26910.98 2019-01-30 15:33:24.000 030 29459.66 4470.06 -18954.47 26921.62 2019-01-30 15:33:25.000 030 29459.65 4470.05 -18954.47 26900.96 2019-01-30 15:33:26.000 030 29459.67 4470.05 -18954.48 26941.07 2019-01-30 15:33:27.000 030 29459.68 4470.06 -18954.47 26974.72 2019-01-30 15:33:28.000 030 29459.67 4470.07 -18954.49 26991.76 2019-01-30 15:33:29.000 030 29459.66 4470.08 -18954.47 27006.95 2019-01-30 15:33:30.000 030 29459.69 4470.08 -18954.47 27038.99 2019-01-30 15:33:31.000 030 29459.65 4470.07 -18954.52 27014.38 2019-01-30 15:33:32.000 030 29459.64 4470.06 -18954.49 26985.93 2019-01-30 15:33:33.000 030 29459.66 4470.04 -18954.46 26986.86 2019-01-30 15:33:34.000 030 29459.66 4470.04 -18954.48 26935.31 2019-01-30 15:33:35.000 030 29459.63 4470.04 -18954.49 26905.23 2019-01-30 15:33:36.000 030 29459.66 4470.04 -18954.50 26886.85 2019-01-30 15:33:37.000 030 29459.61 4470.05 -18954.51 26911.36 2019-01-30 15:33:38.000 030 29459.64 4470.02 -18954.52 26935.60 2019-01-30 15:33:39.000 030 29459.65 4470.03 -18954.54 26919.88 2019-01-30 15:33:40.000 030 29459.65 4470.00 -18954.52 26939.60 2019-01-30 15:33:41.000 030 29459.63 4470.02 -18954.53 26967.41 2019-01-30 15:33:42.000 030 29459.62 4469.98 -18954.54 26975.14 2019-01-30 15:33:43.000 030 29459.63 4469.98 -18954.57 27027.98 2019-01-30 15:33:44.000 030 29459.61 4469.97 -18954.54 27065.20 2019-01-30 15:33:45.000 030 29459.62 4469.97 -18954.52 27112.86 2019-01-30 15:33:46.000 030 29459.60 4469.97 -18954.52 27188.42 2019-01-30 15:33:47.000 030 29459.59 4469.97 -18954.53 27263.62 2019-01-30 15:33:48.000 030 29459.60 4469.98 -18954.53 27306.53 2019-01-30 15:33:49.000 030 29459.61 4469.99 -18954.52 27345.77 2019-01-30 15:33:50.000 030 29459.61 4470.01 -18954.52 27347.83 2019-01-30 15:33:51.000 030 29459.61 4470.00 -18954.52 27322.96 2019-01-30 15:33:52.000 030 29459.64 4469.99 -18954.52 27338.26 2019-01-30 15:33:53.000 030 29459.64 4470.00 -18954.53 27324.40 2019-01-30 15:33:54.000 030 29459.62 4470.01 -18954.55 27324.06 2019-01-30 15:33:55.000 030 29459.63 4469.98 -18954.56 27336.26 2019-01-30 15:33:56.000 030 29459.63 4469.99 -18954.57 27327.94 2019-01-30 15:33:57.000 030 29459.63 4470.01 -18954.55 27304.61 2019-01-30 15:33:58.000 030 29459.63 4470.01 -18954.55 27312.07 2019-01-30 15:33:59.000 030 29459.63 4470.00 -18954.52 27309.81 2019-01-30 15:34:00.000 030 29459.64 4469.99 -18954.54 27267.67 2019-01-30 15:34:01.000 030 29459.63 4469.99 -18954.55 27190.17 2019-01-30 15:34:02.000 030 29459.61 4469.98 -18954.53 27100.22 2019-01-30 15:34:03.000 030 29459.61 4469.97 -18954.55 27019.40 2019-01-30 15:34:04.000 030 29459.62 4469.97 -18954.57 26979.83 2019-01-30 15:34:05.000 030 29459.63 4469.97 -18954.58 26910.85 2019-01-30 15:34:06.000 030 29459.64 4469.95 -18954.54 26849.03 2019-01-30 15:34:07.000 030 29459.63 4469.97 -18954.56 26812.03 2019-01-30 15:34:08.000 030 29459.64 4469.94 -18954.56 26760.22 2019-01-30 15:34:09.000 030 29459.64 4469.93 -18954.58 26648.01 2019-01-30 15:34:10.000 030 29459.65 4469.95 -18954.56 26558.49 2019-01-30 15:34:11.000 030 29459.64 4469.96 -18954.56 26470.16 2019-01-30 15:34:12.000 030 29459.64 4469.96 -18954.56 26446.75 2019-01-30 15:34:13.000 030 29459.64 4469.96 -18954.57 26429.19 2019-01-30 15:34:14.000 030 29459.64 4469.96 -18954.55 26391.28 2019-01-30 15:34:15.000 030 29459.63 4469.92 -18954.56 26330.91 2019-01-30 15:34:16.000 030 29459.62 4469.93 -18954.57 26312.61 2019-01-30 15:34:17.000 030 29459.63 4469.94 -18954.58 26290.13 2019-01-30 15:34:18.000 030 29459.63 4469.92 -18954.56 26279.46 2019-01-30 15:34:19.000 030 29459.60 4469.91 -18954.58 26297.60 2019-01-30 15:34:20.000 030 29459.63 4469.90 -18954.57 26336.14 2019-01-30 15:34:21.000 030 29459.62 4469.90 -18954.62 26380.98 2019-01-30 15:34:22.000 030 29459.64 4469.92 -18954.63 26437.19 2019-01-30 15:34:23.000 030 29459.61 4469.90 -18954.65 26491.07 2019-01-30 15:34:24.000 030 29459.63 4469.90 -18954.66 26578.08 2019-01-30 15:34:25.000 030 29459.60 4469.91 -18954.63 26671.47 2019-01-30 15:34:26.000 030 29459.61 4469.90 -18954.59 26673.92 2019-01-30 15:34:27.000 030 29459.62 4469.91 -18954.61 26675.04 2019-01-30 15:34:28.000 030 29459.61 4469.91 -18954.65 26669.19 2019-01-30 15:34:29.000 030 29459.62 4469.90 -18954.64 26665.86 2019-01-30 15:34:30.000 030 29459.63 4469.92 -18954.62 26661.78 2019-01-30 15:34:31.000 030 29459.61 4469.90 -18954.62 26659.62 2019-01-30 15:34:32.000 030 29459.63 4469.89 -18954.62 26658.63 2019-01-30 15:34:33.000 030 29459.63 4469.89 -18954.63 26655.37 2019-01-30 15:34:34.000 030 29459.62 4469.88 -18954.64 26649.52 2019-01-30 15:34:35.000 030 29459.62 4469.90 -18954.64 26643.45 2019-01-30 15:34:36.000 030 29459.60 4469.88 -18954.67 26644.53 2019-01-30 15:34:37.000 030 29459.60 4469.86 -18954.66 26644.88 2019-01-30 15:34:38.000 030 29459.63 4469.85 -18954.67 26655.75 2019-01-30 15:34:39.000 030 29459.62 4469.87 -18954.66 26671.34 2019-01-30 15:34:40.000 030 29459.61 4469.87 -18954.64 26688.29 2019-01-30 15:34:41.000 030 29459.60 4469.88 -18954.67 26701.98 2019-01-30 15:34:42.000 030 29459.61 4469.87 -18954.65 26708.80 2019-01-30 15:34:43.000 030 29459.62 4469.86 -18954.63 26714.22 2019-01-30 15:34:44.000 030 29459.64 4469.85 -18954.60 26710.75 2019-01-30 15:34:45.000 030 29459.59 4469.85 -18954.60 26713.48 2019-01-30 15:34:46.000 030 29459.61 4469.84 -18954.62 26711.20 2019-01-30 15:34:47.000 030 29459.63 4469.84 -18954.62 26703.19 2019-01-30 15:34:48.000 030 29459.62 4469.85 -18954.63 26693.63 2019-01-30 15:34:49.000 030 29459.60 4469.84 -18954.61 26684.24 2019-01-30 15:34:50.000 030 29459.64 4469.82 -18954.65 26675.36 2019-01-30 15:34:51.000 030 29459.63 4469.82 -18954.64 26664.36 2019-01-30 15:34:52.000 030 29459.65 4469.80 -18954.66 26657.80 2019-01-30 15:34:53.000 030 29459.64 4469.82 -18954.67 26654.24 2019-01-30 15:34:54.000 030 29459.63 4469.83 -18954.64 26654.00 2019-01-30 15:34:55.000 030 29459.63 4469.85 -18954.67 26657.65 2019-01-30 15:34:56.000 030 29459.61 4469.83 -18954.67 26663.52 2019-01-30 15:34:57.000 030 29459.62 4469.82 -18954.69 26661.36 2019-01-30 15:34:58.000 030 29459.62 4469.83 -18954.69 26674.80 2019-01-30 15:34:59.000 030 29459.64 4469.83 -18954.68 26676.64 2019-01-30 15:35:00.000 030 29459.66 4469.83 -18954.68 26631.70 2019-01-30 15:35:01.000 030 29459.61 4469.82 -18954.69 26547.03 2019-01-30 15:35:02.000 030 29459.61 4469.82 -18954.70 26441.41 2019-01-30 15:35:03.000 030 29459.59 4469.82 -18954.71 26391.74 2019-01-30 15:35:04.000 030 29459.59 4469.81 -18954.70 26407.88 2019-01-30 15:35:05.000 030 29459.60 4469.81 -18954.69 26414.27 2019-01-30 15:35:06.000 030 29459.60 4469.80 -18954.68 26431.98 2019-01-30 15:35:07.000 030 29459.59 4469.81 -18954.69 26481.76 2019-01-30 15:35:08.000 030 29459.61 4469.81 -18954.73 26557.29 2019-01-30 15:35:09.000 030 29459.61 4469.81 -18954.71 26614.40 2019-01-30 15:35:10.000 030 29459.64 4469.83 -18954.72 26645.45 2019-01-30 15:35:11.000 030 29459.61 4469.83 -18954.71 26654.32 2019-01-30 15:35:12.000 030 29459.62 4469.82 -18954.71 26657.66 2019-01-30 15:35:13.000 030 29459.61 4469.79 -18954.72 26663.60 2019-01-30 15:35:14.000 030 29459.60 4469.81 -18954.72 26665.84 2019-01-30 15:35:15.000 030 29459.64 4469.81 -18954.69 26668.98 2019-01-30 15:35:16.000 030 29459.65 4469.80 -18954.69 26677.49 2019-01-30 15:35:17.000 030 29459.66 4469.82 -18954.70 26686.11 2019-01-30 15:35:18.000 030 29459.66 4469.80 -18954.69 26688.52 2019-01-30 15:35:19.000 030 29459.63 4469.78 -18954.69 26701.43 2019-01-30 15:35:20.000 030 29459.62 4469.79 -18954.70 26692.75 2019-01-30 15:35:21.000 030 29459.60 4469.80 -18954.71 26682.41 2019-01-30 15:35:22.000 030 29459.63 4469.80 -18954.72 26683.39 2019-01-30 15:35:23.000 030 29459.64 4469.81 -18954.69 26673.24 2019-01-30 15:35:24.000 030 29459.64 4469.78 -18954.69 26713.97 2019-01-30 15:35:25.000 030 29459.65 4469.78 -18954.68 26735.11 2019-01-30 15:35:26.000 030 29459.66 4469.77 -18954.68 26715.48 2019-01-30 15:35:27.000 030 29459.68 4469.76 -18954.71 26670.56 2019-01-30 15:35:28.000 030 29459.67 4469.75 -18954.70 26663.29 2019-01-30 15:35:29.000 030 29459.67 4469.74 -18954.67 26667.61 2019-01-30 15:35:30.000 030 29459.67 4469.73 -18954.69 26672.17 2019-01-30 15:35:31.000 030 29459.69 4469.76 -18954.69 26673.82 2019-01-30 15:35:32.000 030 29459.65 4469.76 -18954.69 26677.68 2019-01-30 15:35:33.000 030 29459.66 4469.75 -18954.69 26680.34 2019-01-30 15:35:34.000 030 29459.65 4469.77 -18954.67 26676.09 2019-01-30 15:35:35.000 030 29459.64 4469.80 -18954.68 26679.41 2019-01-30 15:35:36.000 030 29459.64 4469.78 -18954.67 26679.24 2019-01-30 15:35:37.000 030 29459.65 4469.78 -18954.68 26674.12 2019-01-30 15:35:38.000 030 29459.65 4469.76 -18954.71 26673.46 2019-01-30 15:35:39.000 030 29459.62 4469.76 -18954.68 26666.05 2019-01-30 15:35:40.000 030 29459.64 4469.75 -18954.68 26664.09 2019-01-30 15:35:41.000 030 29459.63 4469.75 -18954.69 26662.72 2019-01-30 15:35:42.000 030 29459.66 4469.73 -18954.72 26660.46 2019-01-30 15:35:43.000 030 29459.68 4469.74 -18954.73 26670.95 2019-01-30 15:35:44.000 030 29459.66 4469.72 -18954.77 26712.86 2019-01-30 15:35:45.000 030 29459.65 4469.73 -18954.75 26765.43 2019-01-30 15:35:46.000 030 29459.64 4469.68 -18954.73 26852.02 2019-01-30 15:35:47.000 030 29459.65 4469.69 -18954.77 26964.18 2019-01-30 15:35:48.000 030 29459.67 4469.71 -18954.75 27098.45 2019-01-30 15:35:49.000 030 29459.69 4469.66 -18954.75 27239.35 2019-01-30 15:35:50.000 030 29459.69 4469.68 -18954.75 27349.15 2019-01-30 15:35:51.000 030 29459.66 4469.69 -18954.75 27436.30 2019-01-30 15:35:52.000 030 29459.66 4469.69 -18954.74 27513.17 2019-01-30 15:35:53.000 030 29459.66 4469.67 -18954.77 27583.16 2019-01-30 15:35:54.000 030 29459.64 4469.68 -18954.77 27637.94 2019-01-30 15:35:55.000 030 29459.63 4469.69 -18954.75 27657.12 2019-01-30 15:35:56.000 030 29459.65 4469.69 -18954.75 27651.71 2019-01-30 15:35:57.000 030 29459.66 4469.71 -18954.73 27664.62 2019-01-30 15:35:58.000 030 29459.66 4469.68 -18954.74 27670.26 2019-01-30 15:35:59.000 030 29459.65 4469.68 -18954.75 27602.40 2019-01-30 15:36:00.000 030 29459.65 4469.64 -18954.76 27559.75 2019-01-30 15:36:01.000 030 29459.67 4469.66 -18954.81 27533.58 2019-01-30 15:36:02.000 030 29459.65 4469.63 -18954.83 27484.07 2019-01-30 15:36:03.000 030 29459.66 4469.65 -18954.78 27431.76 2019-01-30 15:36:04.000 030 29459.66 4469.68 -18954.78 27340.33 2019-01-30 15:36:05.000 030 29459.66 4469.65 -18954.80 27217.35 2019-01-30 15:36:06.000 030 29459.68 4469.67 -18954.79 27095.03 2019-01-30 15:36:07.000 030 29459.67 4469.66 -18954.80 27003.26 2019-01-30 15:36:08.000 030 29459.66 4469.65 -18954.80 26918.84 2019-01-30 15:36:09.000 030 29459.67 4469.65 -18954.79 26854.58 2019-01-30 15:36:10.000 030 29459.66 4469.64 -18954.80 26742.27 2019-01-30 15:36:11.000 030 29459.67 4469.66 -18954.78 26709.20 2019-01-30 15:36:12.000 030 29459.68 4469.66 -18954.80 26703.84 2019-01-30 15:36:13.000 030 29459.65 4469.64 -18954.80 26711.62 2019-01-30 15:36:14.000 030 29459.67 4469.64 -18954.79 26711.27 2019-01-30 15:36:15.000 030 29459.71 4469.62 -18954.79 26705.19 2019-01-30 15:36:16.000 030 29459.70 4469.61 -18954.77 26704.59 2019-01-30 15:36:17.000 030 29459.69 4469.61 -18954.77 26788.35 2019-01-30 15:36:18.000 030 29459.67 4469.63 -18954.76 26878.35 2019-01-30 15:36:19.000 030 29459.68 4469.65 -18954.76 26917.39 2019-01-30 15:36:20.000 030 29459.71 4469.62 -18954.78 26958.00 2019-01-30 15:36:21.000 030 29459.70 4469.61 -18954.82 27011.83 2019-01-30 15:36:22.000 030 29459.67 4469.64 -18954.80 27076.27 2019-01-30 15:36:23.000 030 29459.67 4469.63 -18954.80 27102.24 2019-01-30 15:36:24.000 030 29459.68 4469.62 -18954.80 27180.28 2019-01-30 15:36:25.000 030 29459.66 4469.62 -18954.79 27237.43 2019-01-30 15:36:26.000 030 29459.65 4469.62 -18954.77 27254.88 2019-01-30 15:36:27.000 030 29459.64 4469.62 -18954.75 27271.26 2019-01-30 15:36:28.000 030 29459.66 4469.62 -18954.80 27329.69 2019-01-30 15:36:29.000 030 29459.67 4469.59 -18954.81 27391.00 2019-01-30 15:36:30.000 030 29459.65 4469.60 -18954.81 27390.47 2019-01-30 15:36:31.000 030 29459.65 4469.60 -18954.81 27419.38 2019-01-30 15:36:32.000 030 29459.64 4469.60 -18954.81 27420.68 2019-01-30 15:36:33.000 030 29459.66 4469.58 -18954.81 27429.26 2019-01-30 15:36:34.000 030 29459.65 4469.58 -18954.80 27450.58 2019-01-30 15:36:35.000 030 29459.66 4469.59 -18954.81 27440.52 2019-01-30 15:36:36.000 030 29459.66 4469.57 -18954.80 27424.88 2019-01-30 15:36:37.000 030 29459.67 4469.58 -18954.79 27356.97 2019-01-30 15:36:38.000 030 29459.69 4469.60 -18954.79 27264.30 2019-01-30 15:36:39.000 030 29459.66 4469.61 -18954.76 27214.18 2019-01-30 15:36:40.000 030 29459.65 4469.60 -18954.77 27150.22 2019-01-30 15:36:41.000 030 29459.66 4469.61 -18954.76 27092.79 2019-01-30 15:36:42.000 030 29459.66 4469.59 -18954.78 27022.51 2019-01-30 15:36:43.000 030 29459.67 4469.59 -18954.77 26895.48 2019-01-30 15:36:44.000 030 29459.66 4469.61 -18954.81 26771.17 2019-01-30 15:36:45.000 030 29459.65 4469.61 -18954.81 26656.54 2019-01-30 15:36:46.000 030 29459.68 4469.60 -18954.78 26587.82 2019-01-30 15:36:47.000 030 29459.67 4469.57 -18954.78 26543.87 2019-01-30 15:36:48.000 030 29459.67 4469.57 -18954.79 26556.10 2019-01-30 15:36:49.000 030 29459.64 4469.56 -18954.83 26566.37 2019-01-30 15:36:50.000 030 29459.63 4469.57 -18954.84 26520.76 2019-01-30 15:36:51.000 030 29459.65 4469.55 -18954.84 26533.94 2019-01-30 15:36:52.000 030 29459.65 4469.55 -18954.86 26520.61 2019-01-30 15:36:53.000 030 29459.65 4469.53 -18954.85 26488.73 2019-01-30 15:36:54.000 030 29459.64 4469.54 -18954.83 26446.95 2019-01-30 15:36:55.000 030 29459.66 4469.52 -18954.83 26453.97 2019-01-30 15:36:56.000 030 29459.64 4469.53 -18954.86 26443.72 2019-01-30 15:36:57.000 030 29459.63 4469.52 -18954.84 26461.40 2019-01-30 15:36:58.000 030 29459.66 4469.54 -18954.84 26450.68 2019-01-30 15:36:59.000 030 29459.67 4469.54 -18954.83 26424.67 2019-01-30 15:37:00.000 030 29459.69 4469.52 -18954.84 26433.32 2019-01-30 15:37:01.000 030 29459.69 4469.49 -18954.86 26444.19 2019-01-30 15:37:02.000 030 29459.69 4469.51 -18954.84 26489.55 2019-01-30 15:37:03.000 030 29459.67 4469.52 -18954.85 26536.81 2019-01-30 15:37:04.000 030 29459.65 4469.51 -18954.89 26641.99 2019-01-30 15:37:05.000 030 29459.67 4469.53 -18954.88 26685.34 2019-01-30 15:37:06.000 030 29459.67 4469.49 -18954.87 26686.13 2019-01-30 15:37:07.000 030 29459.68 4469.50 -18954.86 26678.07 2019-01-30 15:37:08.000 030 29459.67 4469.49 -18954.87 26674.35 2019-01-30 15:37:09.000 030 29459.67 4469.50 -18954.86 26673.53 2019-01-30 15:37:10.000 030 29459.66 4469.52 -18954.86 26669.06 2019-01-30 15:37:11.000 030 29459.66 4469.51 -18954.89 26669.43 2019-01-30 15:37:12.000 030 29459.66 4469.51 -18954.90 26672.41 2019-01-30 15:37:13.000 030 29459.68 4469.53 -18954.89 26674.14 2019-01-30 15:37:14.000 030 29459.69 4469.53 -18954.89 26678.13 2019-01-30 15:37:15.000 030 29459.71 4469.54 -18954.86 26683.42 2019-01-30 15:37:16.000 030 29459.71 4469.51 -18954.88 26688.85 2019-01-30 15:37:17.000 030 29459.69 4469.49 -18954.87 26689.60 2019-01-30 15:37:18.000 030 29459.69 4469.51 -18954.87 26697.20 2019-01-30 15:37:19.000 030 29459.69 4469.50 -18954.83 26707.68 2019-01-30 15:37:20.000 030 29459.72 4469.49 -18954.87 26706.84 2019-01-30 15:37:21.000 030 29459.69 4469.50 -18954.87 26709.09 2019-01-30 15:37:22.000 030 29459.69 4469.50 -18954.87 26708.21 2019-01-30 15:37:23.000 030 29459.69 4469.51 -18954.86 26711.40 2019-01-30 15:37:24.000 030 29459.68 4469.49 -18954.87 26709.09 2019-01-30 15:37:25.000 030 29459.69 4469.47 -18954.87 26731.06 2019-01-30 15:37:26.000 030 29459.68 4469.49 -18954.86 26743.86 2019-01-30 15:37:27.000 030 29459.67 4469.50 -18954.88 26772.18 2019-01-30 15:37:28.000 030 29459.70 4469.51 -18954.88 26797.41 2019-01-30 15:37:29.000 030 29459.71 4469.48 -18954.86 26798.04 2019-01-30 15:37:30.000 030 29459.69 4469.47 -18954.89 26814.28 2019-01-30 15:37:31.000 030 29459.69 4469.47 -18954.89 26840.57 2019-01-30 15:37:32.000 030 29459.71 4469.44 -18954.92 26888.88 2019-01-30 15:37:33.000 030 29459.71 4469.41 -18954.93 26977.37 2019-01-30 15:37:34.000 030 29459.70 4469.39 -18954.93 27044.98 2019-01-30 15:37:35.000 030 29459.68 4469.40 -18954.92 27116.35 2019-01-30 15:37:36.000 030 29459.67 4469.39 -18954.89 27196.50 2019-01-30 15:37:37.000 030 29459.67 4469.36 -18954.89 27242.04 2019-01-30 15:37:38.000 030 29459.66 4469.35 -18954.89 27301.00 2019-01-30 15:37:39.000 030 29459.64 4469.37 -18954.91 27328.56 2019-01-30 15:37:40.000 030 29459.64 4469.38 -18954.93 27349.93 2019-01-30 15:37:41.000 030 29459.63 4469.39 -18954.92 27330.03 2019-01-30 15:37:42.000 030 29459.64 4469.40 -18954.91 27352.65 2019-01-30 15:37:43.000 030 29459.64 4469.37 -18954.92 27392.00 2019-01-30 15:37:44.000 030 29459.65 4469.37 -18954.93 27418.25 2019-01-30 15:37:45.000 030 29459.61 4469.34 -18954.94 27399.53 2019-01-30 15:37:46.000 030 29459.62 4469.36 -18954.94 27407.08 2019-01-30 15:37:47.000 030 29459.63 4469.37 -18954.93 27404.71 2019-01-30 15:37:48.000 030 29459.67 4469.37 -18954.93 27425.47 2019-01-30 15:37:49.000 030 29459.64 4469.37 -18954.95 27407.49 2019-01-30 15:37:50.000 030 29459.66 4469.37 -18954.97 27348.75 2019-01-30 15:37:51.000 030 29459.64 4469.37 -18954.94 27295.61 2019-01-30 15:37:52.000 030 29459.65 4469.38 -18954.96 27271.04 2019-01-30 15:37:53.000 030 29459.64 4469.39 -18954.96 27239.82 2019-01-30 15:37:54.000 030 29459.62 4469.38 -18954.96 27199.71 2019-01-30 15:37:55.000 030 29459.64 4469.37 -18954.98 27162.59 2019-01-30 15:37:56.000 030 29459.64 4469.36 -18954.99 27121.73 2019-01-30 15:37:57.000 030 29459.62 4469.37 -18954.99 27088.65 2019-01-30 15:37:58.000 030 29459.64 4469.35 -18954.97 27038.00 2019-01-30 15:37:59.000 030 29459.65 4469.35 -18954.94 27004.01 2019-01-30 15:38:00.000 030 29459.65 4469.35 -18954.94 26978.03 2019-01-30 15:38:01.000 030 29459.66 4469.33 -18954.96 26940.95 2019-01-30 15:38:02.000 030 29459.66 4469.33 -18954.98 26920.82 2019-01-30 15:38:03.000 030 29459.62 4469.32 -18954.99 26942.12 2019-01-30 15:38:04.000 030 29459.64 4469.31 -18955.02 26942.85 2019-01-30 15:38:05.000 030 29459.65 4469.34 -18954.99 26927.63 2019-01-30 15:38:06.000 030 29459.66 4469.33 -18954.99 26911.93 2019-01-30 15:38:07.000 030 29459.64 4469.35 -18954.98 26936.78 2019-01-30 15:38:08.000 030 29459.65 4469.34 -18954.98 26934.44 2019-01-30 15:38:09.000 030 29459.65 4469.34 -18955.02 26949.73 2019-01-30 15:38:10.000 030 29459.65 4469.34 -18955.01 26971.27 2019-01-30 15:38:11.000 030 29459.64 4469.35 -18955.01 27004.28 2019-01-30 15:38:12.000 030 29459.61 4469.33 -18955.01 27046.32 2019-01-30 15:38:13.000 030 29459.62 4469.35 -18955.02 27054.75 2019-01-30 15:38:14.000 030 29459.65 4469.34 -18955.01 27092.78 2019-01-30 15:38:15.000 030 29459.62 4469.33 -18955.01 27135.53 2019-01-30 15:38:16.000 030 29459.64 4469.32 -18955.04 27151.98 2019-01-30 15:38:17.000 030 29459.64 4469.29 -18955.02 27157.58 2019-01-30 15:38:18.000 030 29459.67 4469.27 -18955.02 27136.03 2019-01-30 15:38:19.000 030 29459.67 4469.25 -18955.02 27146.66 2019-01-30 15:38:20.000 030 29459.65 4469.25 -18955.03 27179.84 2019-01-30 15:38:21.000 030 29459.64 4469.27 -18955.02 27263.17 2019-01-30 15:38:22.000 030 29459.64 4469.27 -18955.03 27334.27 2019-01-30 15:38:23.000 030 29459.64 4469.26 -18955.03 27389.69 2019-01-30 15:38:24.000 030 29459.66 4469.27 -18955.01 27465.24 2019-01-30 15:38:25.000 030 29459.65 4469.27 -18955.02 27575.32 2019-01-30 15:38:26.000 030 29459.65 4469.25 -18955.04 27698.38 2019-01-30 15:38:27.000 030 29459.65 4469.22 -18955.04 27798.35 2019-01-30 15:38:28.000 030 29459.66 4469.23 -18955.02 27908.09 2019-01-30 15:38:29.000 030 29459.65 4469.21 -18955.02 27976.10 2019-01-30 15:38:30.000 030 29459.66 4469.20 -18955.01 28002.34 2019-01-30 15:38:31.000 030 29459.64 4469.21 -18955.01 28032.70 2019-01-30 15:38:32.000 030 29459.64 4469.22 -18955.04 28065.65 2019-01-30 15:38:33.000 030 29459.65 4469.23 -18955.05 28113.91 2019-01-30 15:38:34.000 030 29459.65 4469.24 -18955.05 28152.08 2019-01-30 15:38:35.000 030 29459.66 4469.24 -18955.03 28097.79 2019-01-30 15:38:36.000 030 29459.66 4469.21 -18955.04 28038.29 2019-01-30 15:38:37.000 030 29459.68 4469.19 -18955.02 27989.30 2019-01-30 15:38:38.000 030 29459.68 4469.19 -18955.01 27899.27 2019-01-30 15:38:39.000 030 29459.67 4469.22 -18955.01 27835.33 2019-01-30 15:38:40.000 030 29459.66 4469.22 -18955.05 27798.12 2019-01-30 15:38:41.000 030 29459.63 4469.22 -18955.03 27714.28 2019-01-30 15:38:42.000 030 29459.64 4469.22 -18955.02 27604.32 2019-01-30 15:38:43.000 030 29459.64 4469.21 -18955.05 27505.93 2019-01-30 15:38:44.000 030 29459.63 4469.21 -18955.06 27447.20 2019-01-30 15:38:45.000 030 29459.62 4469.22 -18955.09 27399.59 2019-01-30 15:38:46.000 030 29459.66 4469.19 -18955.08 27370.39 2019-01-30 15:38:47.000 030 29459.67 4469.18 -18955.07 27331.19 2019-01-30 15:38:48.000 030 29459.65 4469.16 -18955.07 27329.78 2019-01-30 15:38:49.000 030 29459.63 4469.17 -18955.06 27311.93 2019-01-30 15:38:50.000 030 29459.66 4469.15 -18955.06 27257.37 2019-01-30 15:38:51.000 030 29459.65 4469.15 -18955.08 27180.53 2019-01-30 15:38:52.000 030 29459.67 4469.13 -18955.08 27111.95 2019-01-30 15:38:53.000 030 29459.65 4469.14 -18955.09 27052.43 2019-01-30 15:38:54.000 030 29459.62 4469.15 -18955.09 26999.57 2019-01-30 15:38:55.000 030 29459.65 4469.17 -18955.08 26966.11 2019-01-30 15:38:56.000 030 29459.64 4469.14 -18955.13 26906.07 2019-01-30 15:38:57.000 030 29459.63 4469.14 -18955.12 26841.32 2019-01-30 15:38:58.000 030 29459.65 4469.13 -18955.10 26756.16 2019-01-30 15:38:59.000 030 29459.64 4469.14 -18955.12 26681.69 2019-01-30 15:39:00.000 030 29459.64 4469.12 -18955.12 26673.12 2019-01-30 15:39:01.000 030 29459.66 4469.13 -18955.11 26666.86 2019-01-30 15:39:02.000 030 29459.64 4469.13 -18955.13 26673.28 2019-01-30 15:39:03.000 030 29459.63 4469.14 -18955.15 26672.04 2019-01-30 15:39:04.000 030 29459.62 4469.14 -18955.15 26672.03 2019-01-30 15:39:05.000 030 29459.63 4469.09 -18955.14 26672.17 2019-01-30 15:39:06.000 030 29459.65 4469.10 -18955.16 26675.33 2019-01-30 15:39:07.000 030 29459.64 4469.11 -18955.14 26685.85 2019-01-30 15:39:08.000 030 29459.63 4469.12 -18955.11 26692.46 2019-01-30 15:39:09.000 030 29459.64 4469.12 -18955.13 26674.50 2019-01-30 15:39:10.000 030 29459.63 4469.13 -18955.14 26734.02 2019-01-30 15:39:11.000 030 29459.60 4469.13 -18955.12 26817.77 2019-01-30 15:39:12.000 030 29459.64 4469.11 -18955.15 26869.65 2019-01-30 15:39:13.000 030 29459.62 4469.09 -18955.13 26937.81 2019-01-30 15:39:14.000 030 29459.62 4469.06 -18955.13 27021.07 2019-01-30 15:39:15.000 030 29459.63 4469.06 -18955.16 27133.47 2019-01-30 15:39:16.000 030 29459.65 4469.07 -18955.17 27196.12 2019-01-30 15:39:17.000 030 29459.65 4469.07 -18955.17 27269.96 2019-01-30 15:39:18.000 030 29459.65 4469.07 -18955.16 27330.41 2019-01-30 15:39:19.000 030 29459.65 4469.08 -18955.17 27357.85 2019-01-30 15:39:20.000 030 29459.64 4469.08 -18955.15 27360.51 2019-01-30 15:39:21.000 030 29459.65 4469.09 -18955.11 27376.57 2019-01-30 15:39:22.000 030 29459.64 4469.09 -18955.19 27402.57 2019-01-30 15:39:23.000 030 29459.65 4469.06 -18955.21 27398.22 2019-01-30 15:39:24.000 030 29459.66 4469.08 -18955.19 27354.77 2019-01-30 15:39:25.000 030 29459.66 4469.08 -18955.19 27300.07 2019-01-30 15:39:26.000 030 29459.66 4469.08 -18955.19 27229.80 2019-01-30 15:39:27.000 030 29459.66 4469.06 -18955.19 27147.91 2019-01-30 15:39:28.000 030 29459.66 4469.05 -18955.21 27085.85 2019-01-30 15:39:29.000 030 29459.66 4469.03 -18955.22 27011.57 2019-01-30 15:39:30.000 030 29459.70 4469.03 -18955.20 26896.07 2019-01-30 15:39:31.000 030 29459.68 4469.03 -18955.19 26765.33 2019-01-30 15:39:32.000 030 29459.68 4469.02 -18955.19 26672.38 2019-01-30 15:39:33.000 030 29459.70 4469.00 -18955.23 26668.04 2019-01-30 15:39:34.000 030 29459.69 4469.03 -18955.23 26669.60 2019-01-30 15:39:35.000 030 29459.71 4469.02 -18955.24 26674.28 2019-01-30 15:39:36.000 030 29459.69 4469.02 -18955.21 26680.13 2019-01-30 15:39:37.000 030 29459.69 4469.01 -18955.22 26683.63 2019-01-30 15:39:38.000 030 29459.71 4469.00 -18955.23 26685.91 2019-01-30 15:39:39.000 030 29459.68 4469.02 -18955.21 26689.09 2019-01-30 15:39:40.000 030 29459.66 4469.02 -18955.25 26693.61 2019-01-30 15:39:41.000 030 29459.66 4469.02 -18955.24 26688.14 2019-01-30 15:39:42.000 030 29459.68 4469.01 -18955.24 26682.64 2019-01-30 15:39:43.000 030 29459.66 4469.00 -18955.30 26673.38 2019-01-30 15:39:44.000 030 29459.68 4468.98 -18955.27 26675.05 2019-01-30 15:39:45.000 030 29459.67 4468.98 -18955.29 26669.42 2019-01-30 15:39:46.000 030 29459.65 4468.94 -18955.27 26667.98 2019-01-30 15:39:47.000 030 29459.65 4468.99 -18955.25 26662.60 2019-01-30 15:39:48.000 030 29459.65 4468.99 -18955.27 26624.89 2019-01-30 15:39:49.000 030 29459.68 4468.97 -18955.26 26617.66 2019-01-30 15:39:50.000 030 29459.69 4469.00 -18955.26 26644.98 2019-01-30 15:39:51.000 030 29459.65 4468.97 -18955.23 26655.62 2019-01-30 15:39:52.000 030 29459.66 4468.98 -18955.26 26664.67 2019-01-30 15:39:53.000 030 29459.66 4468.97 -18955.30 26662.77 2019-01-30 15:39:54.000 030 29459.67 4468.96 -18955.29 26667.18 2019-01-30 15:39:55.000 030 29459.67 4468.96 -18955.29 26663.45 2019-01-30 15:39:56.000 030 29459.67 4468.95 -18955.29 26665.47 2019-01-30 15:39:57.000 030 29459.66 4468.96 -18955.28 26668.72 2019-01-30 15:39:58.000 030 29459.69 4468.98 -18955.26 26679.36 2019-01-30 15:39:59.000 030 29459.67 4468.99 -18955.28 26679.95 2019-01-30 15:40:00.000 030 29459.66 4468.94 -18955.30 26688.49 2019-01-30 15:40:01.000 030 29459.64 4468.94 -18955.32 26688.17 2019-01-30 15:40:02.000 030 29459.65 4468.95 -18955.30 26702.54 2019-01-30 15:40:03.000 030 29459.66 4468.95 -18955.30 26700.33 2019-01-30 15:40:04.000 030 29459.64 4468.93 -18955.30 26690.22 2019-01-30 15:40:05.000 030 29459.63 4468.93 -18955.30 26687.60 2019-01-30 15:40:06.000 030 29459.68 4468.92 -18955.30 26685.00 2019-01-30 15:40:07.000 030 29459.66 4468.91 -18955.32 26686.62 2019-01-30 15:40:08.000 030 29459.65 4468.91 -18955.32 26714.84 2019-01-30 15:40:09.000 030 29459.65 4468.89 -18955.35 26712.50 2019-01-30 15:40:10.000 030 29459.64 4468.90 -18955.37 26694.09 2019-01-30 15:40:11.000 030 29459.62 4468.91 -18955.35 26679.18 2019-01-30 15:40:12.000 030 29459.64 4468.93 -18955.36 26683.20 2019-01-30 15:40:13.000 030 29459.64 4468.92 -18955.34 26675.88 2019-01-30 15:40:14.000 030 29459.67 4468.91 -18955.33 26672.28 2019-01-30 15:40:15.000 030 29459.64 4468.90 -18955.32 26668.79 2019-01-30 15:40:16.000 030 29459.63 4468.92 -18955.31 26675.47 2019-01-30 15:40:17.000 030 29459.66 4468.91 -18955.34 26677.24 2019-01-30 15:40:18.000 030 29459.65 4468.88 -18955.37 26672.94 2019-01-30 15:40:19.000 030 29459.66 4468.90 -18955.37 26675.54 2019-01-30 15:40:20.000 030 29459.66 4468.88 -18955.41 26676.44 2019-01-30 15:40:21.000 030 29459.64 4468.84 -18955.37 26668.78 2019-01-30 15:40:22.000 030 29459.62 4468.85 -18955.37 26718.21 2019-01-30 15:40:23.000 030 29459.63 4468.86 -18955.36 26779.01 2019-01-30 15:40:24.000 030 29459.64 4468.84 -18955.35 26895.80 2019-01-30 15:40:25.000 030 29459.65 4468.84 -18955.34 27008.67 2019-01-30 15:40:26.000 030 29459.65 4468.86 -18955.35 27116.65 2019-01-30 15:40:27.000 030 29459.67 4468.86 -18955.34 27192.17 2019-01-30 15:40:28.000 030 29459.66 4468.84 -18955.31 27251.38 2019-01-30 15:40:29.000 030 29459.64 4468.80 -18955.31 27250.89 2019-01-30 15:40:30.000 030 29459.66 4468.80 -18955.31 27306.39 2019-01-30 15:40:31.000 030 29459.64 4468.78 -18955.35 27356.18 2019-01-30 15:40:32.000 030 29459.64 4468.80 -18955.38 27381.35 2019-01-30 15:40:33.000 030 29459.67 4468.82 -18955.35 27390.17 2019-01-30 15:40:34.000 030 29459.67 4468.78 -18955.37 27354.12 2019-01-30 15:40:35.000 030 29459.64 4468.79 -18955.36 27317.68 2019-01-30 15:40:36.000 030 29459.63 4468.80 -18955.36 27263.90 2019-01-30 15:40:37.000 030 29459.64 4468.79 -18955.36 27255.00 2019-01-30 15:40:38.000 030 29459.64 4468.81 -18955.36 27222.79 2019-01-30 15:40:39.000 030 29459.65 4468.79 -18955.37 27177.06 2019-01-30 15:40:40.000 030 29459.67 4468.78 -18955.37 27152.22 2019-01-30 15:40:41.000 030 29459.65 4468.74 -18955.36 27143.74 2019-01-30 15:40:42.000 030 29459.66 4468.74 -18955.36 27124.11 2019-01-30 15:40:43.000 030 29459.66 4468.73 -18955.39 27108.22 2019-01-30 15:40:44.000 030 29459.66 4468.70 -18955.38 27115.68 2019-01-30 15:40:45.000 030 29459.65 4468.68 -18955.35 27097.25 2019-01-30 15:40:46.000 030 29459.66 4468.70 -18955.34 27052.05 2019-01-30 15:40:47.000 030 29459.63 4468.70 -18955.38 27040.42 2019-01-30 15:40:48.000 030 29459.60 4468.72 -18955.39 27055.04 2019-01-30 15:40:49.000 030 29459.59 4468.71 -18955.40 27096.39 2019-01-30 15:40:50.000 030 29459.61 4468.70 -18955.43 27100.90 2019-01-30 15:40:51.000 030 29459.61 4468.70 -18955.45 27112.42 2019-01-30 15:40:52.000 030 29459.61 4468.71 -18955.47 27147.61 2019-01-30 15:40:53.000 030 29459.61 4468.69 -18955.47 27191.46 2019-01-30 15:40:54.000 030 29459.65 4468.69 -18955.46 27181.60 2019-01-30 15:40:55.000 030 29459.62 4468.73 -18955.46 27126.92 2019-01-30 15:40:56.000 030 29459.63 4468.71 -18955.47 27072.83 2019-01-30 15:40:57.000 030 29459.63 4468.72 -18955.48 27007.56 2019-01-30 15:40:58.000 030 29459.64 4468.72 -18955.46 26959.85 2019-01-30 15:40:59.000 030 29459.65 4468.72 -18955.48 26920.26 2019-01-30 15:41:00.000 030 29459.65 4468.71 -18955.51 26853.24 2019-01-30 15:41:01.000 030 29459.63 4468.70 -18955.53 26777.50 2019-01-30 15:41:02.000 030 29459.63 4468.70 -18955.53 26647.60 2019-01-30 15:41:03.000 030 29459.61 4468.67 -18955.54 26505.54 2019-01-30 15:41:04.000 030 29459.61 4468.66 -18955.53 26377.36 2019-01-30 15:41:05.000 030 29459.64 4468.68 -18955.53 26294.64 2019-01-30 15:41:06.000 030 29459.66 4468.68 -18955.55 26198.73 2019-01-30 15:41:07.000 030 29459.66 4468.68 -18955.52 26133.30 2019-01-30 15:41:08.000 030 29459.65 4468.64 -18955.52 26126.35 2019-01-30 15:41:09.000 030 29459.64 4468.63 -18955.53 26163.82 2019-01-30 15:41:10.000 030 29459.67 4468.65 -18955.54 26256.26 2019-01-30 15:41:11.000 030 29459.67 4468.65 -18955.55 26336.59 2019-01-30 15:41:12.000 030 29459.70 4468.62 -18955.53 26436.52 2019-01-30 15:41:13.000 030 29459.72 4468.60 -18955.56 26540.47 2019-01-30 15:41:14.000 030 29459.70 4468.59 -18955.57 26618.91 2019-01-30 15:41:15.000 030 29459.69 4468.61 -18955.59 26748.46 2019-01-30 15:41:16.000 030 29459.69 4468.60 -18955.57 26897.94 2019-01-30 15:41:17.000 030 29459.69 4468.59 -18955.57 27031.04 2019-01-30 15:41:18.000 030 29459.72 4468.61 -18955.56 27128.48 2019-01-30 15:41:19.000 030 29459.71 4468.60 -18955.59 27245.20 2019-01-30 15:41:20.000 030 29459.70 4468.58 -18955.60 27308.46 2019-01-30 15:41:21.000 030 29459.73 4468.60 -18955.61 27400.70 2019-01-30 15:41:22.000 030 29459.73 4468.59 -18955.64 27539.14 2019-01-30 15:41:23.000 030 29459.72 4468.59 -18955.63 27653.47 2019-01-30 15:41:24.000 030 29459.71 4468.59 -18955.60 27760.47 2019-01-30 15:41:25.000 030 29459.72 4468.58 -18955.59 27850.50 2019-01-30 15:41:26.000 030 29459.71 4468.60 -18955.60 27902.92 2019-01-30 15:41:27.000 030 29459.71 4468.59 -18955.61 27931.91 2019-01-30 15:41:28.000 030 29459.74 4468.59 -18955.64 27932.06 2019-01-30 15:41:29.000 030 29459.74 4468.59 -18955.62 27874.30 2019-01-30 15:41:30.000 030 29459.75 4468.59 -18955.62 27783.29 2019-01-30 15:41:31.000 030 29459.74 4468.58 -18955.61 27678.91 2019-01-30 15:41:32.000 030 29459.75 4468.59 -18955.62 27572.36 2019-01-30 15:41:33.000 030 29459.73 4468.56 -18955.61 27457.62 2019-01-30 15:41:34.000 030 29459.74 4468.56 -18955.60 27374.82 2019-01-30 15:41:35.000 030 29459.76 4468.55 -18955.64 27305.41 2019-01-30 15:41:36.000 030 29459.75 4468.53 -18955.64 27234.62 2019-01-30 15:41:37.000 030 29459.76 4468.50 -18955.64 27166.52 2019-01-30 15:41:38.000 030 29459.76 4468.50 -18955.63 27102.98 2019-01-30 15:41:39.000 030 29459.73 4468.51 -18955.62 27005.90 2019-01-30 15:41:40.000 030 29459.76 4468.47 -18955.64 26868.53 2019-01-30 15:41:41.000 030 29459.76 4468.48 -18955.67 26718.43 2019-01-30 15:41:42.000 030 29459.78 4468.47 -18955.65 26686.22 2019-01-30 15:41:43.000 030 29459.80 4468.48 -18955.66 26678.99 2019-01-30 15:41:44.000 030 29459.78 4468.49 -18955.62 26684.50 2019-01-30 15:41:45.000 030 29459.77 4468.53 -18955.63 26684.91 2019-01-30 15:41:46.000 030 29459.82 4468.50 -18955.65 26686.37 2019-01-30 15:41:47.000 030 29459.79 4468.48 -18955.67 26686.57 2019-01-30 15:41:48.000 030 29459.78 4468.48 -18955.68 26687.95 2019-01-30 15:41:49.000 030 29459.79 4468.47 -18955.70 26681.39 2019-01-30 15:41:50.000 030 29459.77 4468.48 -18955.70 26682.78 2019-01-30 15:41:51.000 030 29459.79 4468.48 -18955.67 26678.30 2019-01-30 15:41:52.000 030 29459.77 4468.46 -18955.71 26676.60 2019-01-30 15:41:53.000 030 29459.78 4468.47 -18955.72 26671.69 2019-01-30 15:41:54.000 030 29459.77 4468.46 -18955.68 26670.74 2019-01-30 15:41:55.000 030 29459.76 4468.46 -18955.69 26668.30 2019-01-30 15:41:56.000 030 29459.77 4468.44 -18955.69 26668.04 2019-01-30 15:41:57.000 030 29459.75 4468.44 -18955.71 26671.79 2019-01-30 15:41:58.000 030 29459.79 4468.41 -18955.73 26674.20 2019-01-30 15:41:59.000 030 29459.78 4468.39 -18955.73 26671.99 2019-01-30 15:42:00.000 030 29459.79 4468.41 -18955.73 26675.05 2019-01-30 15:42:01.000 030 29459.77 4468.45 -18955.73 26678.20 2019-01-30 15:42:02.000 030 29459.77 4468.44 -18955.74 26680.35 2019-01-30 15:42:03.000 030 29459.79 4468.44 -18955.75 26684.09 2019-01-30 15:42:04.000 030 29459.80 4468.42 -18955.76 26684.35 2019-01-30 15:42:05.000 030 29459.79 4468.41 -18955.76 26677.05 2019-01-30 15:42:06.000 030 29459.79 4468.40 -18955.76 26677.44 2019-01-30 15:42:07.000 030 29459.78 4468.40 -18955.78 26674.96 2019-01-30 15:42:08.000 030 29459.78 4468.40 -18955.76 26674.55 2019-01-30 15:42:09.000 030 29459.78 4468.39 -18955.78 26681.48 2019-01-30 15:42:10.000 030 29459.79 4468.37 -18955.77 26681.68 2019-01-30 15:42:11.000 030 29459.80 4468.36 -18955.79 26685.78 2019-01-30 15:42:12.000 030 29459.80 4468.36 -18955.76 26686.37 2019-01-30 15:42:13.000 030 29459.81 4468.32 -18955.80 26690.87 2019-01-30 15:42:14.000 030 29459.82 4468.32 -18955.78 26688.35 2019-01-30 15:42:15.000 030 29459.82 4468.28 -18955.80 26684.37 2019-01-30 15:42:16.000 030 29459.80 4468.28 -18955.84 26685.52 2019-01-30 15:42:17.000 030 29459.77 4468.31 -18955.81 26685.07 2019-01-30 15:42:18.000 030 29459.79 4468.30 -18955.80 26680.78 2019-01-30 15:42:19.000 030 29459.76 4468.27 -18955.83 26679.73 2019-01-30 15:42:20.000 030 29459.75 4468.24 -18955.80 26678.75 2019-01-30 15:42:21.000 030 29459.76 4468.27 -18955.80 26676.74 2019-01-30 15:42:22.000 030 29459.75 4468.30 -18955.82 26676.70 2019-01-30 15:42:23.000 030 29459.75 4468.29 -18955.81 26677.02 2019-01-30 15:42:24.000 030 29459.74 4468.31 -18955.81 26671.84 2019-01-30 15:42:25.000 030 29459.73 4468.35 -18955.85 26675.44 2019-01-30 15:42:26.000 030 29459.77 4468.36 -18955.88 26672.14 2019-01-30 15:42:27.000 030 29459.76 4468.33 -18955.86 26674.53 2019-01-30 15:42:28.000 030 29459.80 4468.33 -18955.86 26680.38 2019-01-30 15:42:29.000 030 29459.79 4468.34 -18955.85 26684.09 2019-01-30 15:42:30.000 030 29459.79 4468.32 -18955.85 26687.57 2019-01-30 15:42:31.000 030 29459.82 4468.30 -18955.83 26678.12 2019-01-30 15:42:32.000 030 29459.82 4468.29 -18955.84 26686.31 2019-01-30 15:42:33.000 030 29459.82 4468.29 -18955.85 26689.65 2019-01-30 15:42:34.000 030 29459.81 4468.30 -18955.86 26685.93 2019-01-30 15:42:35.000 030 29459.83 4468.28 -18955.90 26683.44 2019-01-30 15:42:36.000 030 29459.84 4468.28 -18955.92 26681.10 2019-01-30 15:42:37.000 030 29459.84 4468.26 -18955.92 26678.34 2019-01-30 15:42:38.000 030 29459.83 4468.24 -18955.91 26679.03 2019-01-30 15:42:39.000 030 29459.81 4468.24 -18955.90 26675.63 2019-01-30 15:42:40.000 030 29459.83 4468.22 -18955.94 26674.48 2019-01-30 15:42:41.000 030 29459.84 4468.20 -18955.93 26668.80 2019-01-30 15:42:42.000 030 29459.83 4468.19 -18955.91 26671.29 2019-01-30 15:42:43.000 030 29459.82 4468.20 -18955.89 26673.25 2019-01-30 15:42:44.000 030 29459.81 4468.20 -18955.92 26681.70 2019-01-30 15:42:45.000 030 29459.83 4468.19 -18955.94 26686.69 2019-01-30 15:42:46.000 030 29459.85 4468.18 -18955.95 26694.94 2019-01-30 15:42:47.000 030 29459.85 4468.16 -18955.93 26705.75 2019-01-30 15:42:48.000 030 29459.88 4468.16 -18955.93 26732.61 2019-01-30 15:42:49.000 030 29459.90 4468.16 -18955.96 26711.04 2019-01-30 15:42:50.000 030 29459.88 4468.16 -18955.97 26708.92 2019-01-30 15:42:51.000 030 29459.88 4468.14 -18955.96 26701.83 2019-01-30 15:42:52.000 030 29459.89 4468.11 -18955.93 26692.13 2019-01-30 15:42:53.000 030 29459.88 4468.11 -18955.94 26678.58 2019-01-30 15:42:54.000 030 29459.90 4468.10 -18955.99 26666.18 2019-01-30 15:42:55.000 030 29459.89 4468.12 -18956.00 26688.00 2019-01-30 15:42:56.000 030 29459.89 4468.11 -18956.04 26792.77 2019-01-30 15:42:57.000 030 29459.89 4468.13 -18956.01 26898.92 2019-01-30 15:42:58.000 030 29459.90 4468.12 -18956.01 26981.61 2019-01-30 15:42:59.000 030 29459.90 4468.10 -18956.04 27067.85 2019-01-30 15:43:00.000 030 29459.89 4468.09 -18956.04 27149.03 2019-01-30 15:43:01.000 030 29459.88 4468.11 -18956.02 27181.96 2019-01-30 15:43:02.000 030 29459.90 4468.10 -18956.01 27235.60 2019-01-30 15:43:03.000 030 29459.90 4468.07 -18956.01 27289.62 2019-01-30 15:43:04.000 030 29459.91 4468.05 -18956.04 27315.41 2019-01-30 15:43:05.000 030 29459.89 4468.05 -18956.08 27366.86 2019-01-30 15:43:06.000 030 29459.92 4468.03 -18956.06 27402.03 2019-01-30 15:43:07.000 030 29459.94 4468.05 -18956.08 27443.98 2019-01-30 15:43:08.000 030 29459.93 4468.06 -18956.06 27467.10 2019-01-30 15:43:09.000 030 29459.92 4468.03 -18956.07 27440.63 2019-01-30 15:43:10.000 030 29459.94 4468.04 -18956.09 27439.62 2019-01-30 15:43:11.000 030 29459.92 4468.03 -18956.09 27450.66 2019-01-30 15:43:12.000 030 29459.91 4468.02 -18956.11 27406.45 2019-01-30 15:43:13.000 030 29459.91 4468.00 -18956.12 27357.56 2019-01-30 15:43:14.000 030 29459.93 4467.97 -18956.11 27304.13 2019-01-30 15:43:15.000 030 29459.91 4467.94 -18956.09 27253.68 2019-01-30 15:43:16.000 030 29459.91 4467.96 -18956.11 27238.98 2019-01-30 15:43:17.000 030 29459.94 4467.99 -18956.11 27271.51 2019-01-30 15:43:18.000 030 29459.95 4467.97 -18956.07 27273.46 2019-01-30 15:43:19.000 030 29459.93 4467.98 -18956.06 27255.30 2019-01-30 15:43:20.000 030 29459.91 4467.99 -18956.10 27258.47 2019-01-30 15:43:21.000 030 29459.91 4467.97 -18956.12 27272.97 2019-01-30 15:43:22.000 030 29459.92 4467.95 -18956.16 27279.31 2019-01-30 15:43:23.000 030 29459.93 4467.93 -18956.16 27268.16 2019-01-30 15:43:24.000 030 29459.93 4467.92 -18956.19 27234.47 2019-01-30 15:43:25.000 030 29459.93 4467.96 -18956.18 27170.55 2019-01-30 15:43:26.000 030 29459.97 4467.95 -18956.20 27092.70 2019-01-30 15:43:27.000 030 29459.94 4467.94 -18956.20 27024.78 2019-01-30 15:43:28.000 030 29459.95 4467.95 -18956.18 26922.61 2019-01-30 15:43:29.000 030 29459.96 4467.96 -18956.23 26782.17 2019-01-30 15:43:30.000 030 29459.97 4467.95 -18956.21 26660.69 2019-01-30 15:43:31.000 030 29459.94 4467.96 -18956.20 26660.51 2019-01-30 15:43:32.000 030 29459.95 4467.95 -18956.20 26679.28 2019-01-30 15:43:33.000 030 29459.93 4467.92 -18956.20 26678.45 2019-01-30 15:43:34.000 030 29459.92 4467.89 -18956.21 26671.59 2019-01-30 15:43:35.000 030 29459.93 4467.90 -18956.22 26666.27 2019-01-30 15:43:36.000 030 29459.93 4467.88 -18956.22 26664.39 2019-01-30 15:43:37.000 030 29459.91 4467.90 -18956.24 26656.98 2019-01-30 15:43:38.000 030 29459.90 4467.88 -18956.27 26658.47 2019-01-30 15:43:39.000 030 29459.89 4467.88 -18956.25 26658.19 2019-01-30 15:43:40.000 030 29459.91 4467.86 -18956.25 26661.05 2019-01-30 15:43:41.000 030 29459.91 4467.84 -18956.24 26668.86 2019-01-30 15:43:42.000 030 29459.91 4467.83 -18956.22 26671.27 2019-01-30 15:43:43.000 030 29459.93 4467.81 -18956.21 26673.35 2019-01-30 15:43:44.000 030 29459.93 4467.79 -18956.24 26674.63 2019-01-30 15:43:45.000 030 29459.91 4467.81 -18956.23 26678.36 2019-01-30 15:43:46.000 030 29459.88 4467.83 -18956.23 26682.55 2019-01-30 15:43:47.000 030 29459.89 4467.83 -18956.22 26682.48 2019-01-30 15:43:48.000 030 29459.92 4467.83 -18956.24 26688.20 2019-01-30 15:43:49.000 030 29459.90 4467.82 -18956.23 26684.38 2019-01-30 15:43:50.000 030 29459.91 4467.81 -18956.24 26673.02 2019-01-30 15:43:51.000 030 29459.92 4467.80 -18956.25 26672.50 2019-01-30 15:43:52.000 030 29459.90 4467.79 -18956.22 26670.71 2019-01-30 15:43:53.000 030 29459.89 4467.78 -18956.26 26675.64 2019-01-30 15:43:54.000 030 29459.93 4467.75 -18956.24 26682.82 2019-01-30 15:43:55.000 030 29459.92 4467.76 -18956.23 26686.53 2019-01-30 15:43:56.000 030 29459.92 4467.77 -18956.26 26686.80 2019-01-30 15:43:57.000 030 29459.92 4467.77 -18956.26 26686.36 2019-01-30 15:43:58.000 030 29459.92 4467.76 -18956.26 26692.92 2019-01-30 15:43:59.000 030 29459.94 4467.74 -18956.28 26695.29 2019-01-30 15:44:00.000 030 29459.91 4467.72 -18956.29 26694.34 2019-01-30 15:44:01.000 030 29459.91 4467.74 -18956.28 26695.12 2019-01-30 15:44:02.000 030 29459.94 4467.72 -18956.30 26694.58 2019-01-30 15:44:03.000 030 29459.95 4467.72 -18956.29 26694.41 2019-01-30 15:44:04.000 030 29459.97 4467.71 -18956.30 26690.51 2019-01-30 15:44:05.000 030 29459.94 4467.70 -18956.32 26738.68 2019-01-30 15:44:06.000 030 29459.93 4467.69 -18956.32 26817.88 2019-01-30 15:44:07.000 030 29459.93 4467.66 -18956.34 26899.87 2019-01-30 15:44:08.000 030 29459.93 4467.66 -18956.29 27001.60 2019-01-30 15:44:09.000 030 29459.94 4467.67 -18956.30 27129.09 2019-01-30 15:44:10.000 030 29459.96 4467.67 -18956.31 27262.62 2019-01-30 15:44:11.000 030 29459.96 4467.69 -18956.34 27419.28 2019-01-30 15:44:12.000 030 29459.95 4467.68 -18956.34 27531.56 2019-01-30 15:44:13.000 030 29459.95 4467.67 -18956.34 27655.26 2019-01-30 15:44:14.000 030 29459.95 4467.68 -18956.34 27742.90 2019-01-30 15:44:15.000 030 29459.94 4467.66 -18956.34 27804.93 2019-01-30 15:44:16.000 030 29459.94 4467.63 -18956.36 27878.67 2019-01-30 15:44:17.000 030 29459.93 4467.62 -18956.38 27974.33 2019-01-30 15:44:18.000 030 29459.91 4467.63 -18956.39 28047.75 2019-01-30 15:44:19.000 030 29459.92 4467.61 -18956.41 28110.41 2019-01-30 15:44:20.000 030 29459.92 4467.60 -18956.40 28146.89 2019-01-30 15:44:21.000 030 29459.90 4467.61 -18956.39 28193.29 2019-01-30 15:44:22.000 030 29459.92 4467.60 -18956.42 28186.40 2019-01-30 15:44:23.000 030 29459.91 4467.60 -18956.41 28160.40 2019-01-30 15:44:24.000 030 29459.93 4467.60 -18956.44 28161.23 2019-01-30 15:44:25.000 030 29459.94 4467.58 -18956.41 28126.37 2019-01-30 15:44:26.000 030 29459.93 4467.57 -18956.40 28034.02 2019-01-30 15:44:27.000 030 29459.92 4467.57 -18956.42 27907.64 2019-01-30 15:44:28.000 030 29459.94 4467.56 -18956.41 27790.02 2019-01-30 15:44:29.000 030 29459.94 4467.56 -18956.40 27653.88 2019-01-30 15:44:30.000 030 29459.91 4467.55 -18956.44 27523.52 2019-01-30 15:44:31.000 030 29459.91 4467.55 -18956.43 27393.67 2019-01-30 15:44:32.000 030 29459.94 4467.57 -18956.41 27218.66 2019-01-30 15:44:33.000 030 29459.93 4467.56 -18956.42 27030.32 2019-01-30 15:44:34.000 030 29459.95 4467.55 -18956.44 26847.17 2019-01-30 15:44:35.000 030 29459.95 4467.54 -18956.44 26589.88 2019-01-30 15:44:36.000 030 29459.95 4467.53 -18956.45 26356.69 2019-01-30 15:44:37.000 030 29459.93 4467.50 -18956.48 26145.20 2019-01-30 15:44:38.000 030 29459.95 4467.49 -18956.49 25933.02 2019-01-30 15:44:39.000 030 29459.95 4467.49 -18956.49 25747.18 2019-01-30 15:44:40.000 030 29459.92 4467.49 -18956.50 25627.60 2019-01-30 15:44:41.000 030 29459.94 4467.49 -18956.51 25582.04 2019-01-30 15:44:42.000 030 29459.95 4467.52 -18956.50 25585.28 2019-01-30 15:44:43.000 030 29459.94 4467.51 -18956.49 25650.84 2019-01-30 15:44:44.000 030 29459.96 4467.50 -18956.49 25719.38 2019-01-30 15:44:45.000 030 29459.94 4467.49 -18956.55 25825.32 2019-01-30 15:44:46.000 030 29459.95 4467.47 -18956.58 25963.02 2019-01-30 15:44:47.000 030 29459.97 4467.47 -18956.55 26143.47 2019-01-30 15:44:48.000 030 29459.94 4467.45 -18956.54 26323.10 2019-01-30 15:44:49.000 030 29459.99 4467.45 -18956.56 26437.77 2019-01-30 15:44:50.000 030 29459.98 4467.45 -18956.56 26610.31 2019-01-30 15:44:51.000 030 29459.96 4467.46 -18956.54 26775.44 2019-01-30 15:44:52.000 030 29459.97 4467.46 -18956.53 26888.56 2019-01-30 15:44:53.000 030 29459.97 4467.47 -18956.56 26970.19 2019-01-30 15:44:54.000 030 29459.98 4467.46 -18956.56 27089.34 2019-01-30 15:44:55.000 030 29459.97 4467.47 -18956.54 27223.99 2019-01-30 15:44:56.000 030 29459.99 4467.44 -18956.53 27324.80 2019-01-30 15:44:57.000 030 29460.00 4467.43 -18956.52 27409.17 2019-01-30 15:44:58.000 030 29460.00 4467.43 -18956.54 27458.25 2019-01-30 15:44:59.000 030 29460.00 4467.43 -18956.55 27460.18 2019-01-30 15:45:00.000 030 29459.96 4467.40 -18956.56 27444.02 2019-01-30 15:45:01.000 030 29459.99 4467.42 -18956.56 27413.47 2019-01-30 15:45:02.000 030 29460.00 4467.39 -18956.58 27382.12 2019-01-30 15:45:03.000 030 29459.98 4467.38 -18956.55 27346.61 2019-01-30 15:45:04.000 030 29459.96 4467.38 -18956.55 27299.19 2019-01-30 15:45:05.000 030 29459.96 4467.36 -18956.58 27289.76 2019-01-30 15:45:06.000 030 29459.97 4467.38 -18956.61 27312.35 2019-01-30 15:45:07.000 030 29459.97 4467.41 -18956.59 27336.75 2019-01-30 15:45:08.000 030 29459.99 4467.41 -18956.58 27370.20 2019-01-30 15:45:09.000 030 29459.94 4467.41 -18956.61 27396.79 2019-01-30 15:45:10.000 030 29459.95 4467.40 -18956.61 27403.68 2019-01-30 15:45:11.000 030 29459.97 4467.37 -18956.63 27443.48 2019-01-30 15:45:12.000 030 29459.97 4467.35 -18956.62 27493.92 2019-01-30 15:45:13.000 030 29459.96 4467.38 -18956.61 27520.75 2019-01-30 15:45:14.000 030 29459.97 4467.36 -18956.60 27560.77 2019-01-30 15:45:15.000 030 29459.96 4467.35 -18956.61 27624.17 2019-01-30 15:45:16.000 030 29459.99 4467.35 -18956.60 27670.61 2019-01-30 15:45:17.000 030 29459.99 4467.34 -18956.58 27698.22 2019-01-30 15:45:18.000 030 29460.02 4467.32 -18956.62 27683.64 2019-01-30 15:45:19.000 030 29460.01 4467.32 -18956.63 27650.49 2019-01-30 15:45:20.000 030 29460.00 4467.32 -18956.63 27607.91 2019-01-30 15:45:21.000 030 29460.00 4467.32 -18956.63 27575.49 2019-01-30 15:45:22.000 030 29460.01 4467.31 -18956.63 27531.76 2019-01-30 15:45:23.000 030 29459.99 4467.32 -18956.63 27465.00 2019-01-30 15:45:24.000 030 29459.98 4467.28 -18956.63 27348.63 2019-01-30 15:45:25.000 030 29460.00 4467.28 -18956.65 27284.35 2019-01-30 15:45:26.000 030 29460.00 4467.28 -18956.65 27230.12 2019-01-30 15:45:27.000 030 29460.00 4467.27 -18956.67 27151.18 2019-01-30 15:45:28.000 030 29460.01 4467.26 -18956.65 27066.12 2019-01-30 15:45:29.000 030 29460.00 4467.25 -18956.67 27005.60 2019-01-30 15:45:30.000 030 29459.99 4467.26 -18956.68 26976.26 2019-01-30 15:45:31.000 030 29459.99 4467.28 -18956.67 26968.74 2019-01-30 15:45:32.000 030 29459.99 4467.28 -18956.68 26932.24 2019-01-30 15:45:33.000 030 29460.01 4467.28 -18956.68 26943.34 2019-01-30 15:45:34.000 030 29460.00 4467.27 -18956.70 27032.79 2019-01-30 15:45:35.000 030 29460.02 4467.25 -18956.69 27112.65 2019-01-30 15:45:36.000 030 29460.02 4467.22 -18956.67 27228.52 2019-01-30 15:45:37.000 030 29460.01 4467.24 -18956.67 27333.39 2019-01-30 15:45:38.000 030 29459.99 4467.24 -18956.66 27471.60 2019-01-30 15:45:39.000 030 29460.01 4467.22 -18956.66 27587.91 2019-01-30 15:45:40.000 030 29460.02 4467.21 -18956.66 27734.61 2019-01-30 15:45:41.000 030 29460.06 4467.21 -18956.69 27877.67 2019-01-30 15:45:42.000 030 29460.05 4467.22 -18956.68 27979.81 2019-01-30 15:45:43.000 030 29460.04 4467.19 -18956.67 28076.41 2019-01-30 15:45:44.000 030 29460.03 4467.19 -18956.67 28178.24 2019-01-30 15:45:45.000 030 29460.01 4467.19 -18956.68 28263.53 2019-01-30 15:45:46.000 030 29460.03 4467.19 -18956.71 28317.05 2019-01-30 15:45:47.000 030 29460.04 4467.15 -18956.68 28341.18 2019-01-30 15:45:48.000 030 29460.03 4467.13 -18956.71 28364.71 2019-01-30 15:45:49.000 030 29460.05 4467.13 -18956.72 28433.74 2019-01-30 15:45:50.000 030 29460.04 4467.12 -18956.74 28534.47 2019-01-30 15:45:51.000 030 29460.03 4467.10 -18956.74 28583.61 2019-01-30 15:45:52.000 030 29460.02 4467.09 -18956.73 28604.91 2019-01-30 15:45:53.000 030 29460.04 4467.07 -18956.72 28619.55 2019-01-30 15:45:54.000 030 29460.04 4467.07 -18956.73 28629.00 2019-01-30 15:45:55.000 030 29460.03 4467.08 -18956.70 28648.68 2019-01-30 15:45:56.000 030 29460.04 4467.09 -18956.74 28628.53 2019-01-30 15:45:57.000 030 29460.03 4467.07 -18956.73 28597.45 2019-01-30 15:45:58.000 030 29460.03 4467.07 -18956.72 28568.62 2019-01-30 15:45:59.000 030 29460.05 4467.08 -18956.70 28560.32 2019-01-30 15:46:00.000 030 29460.06 4467.08 -18956.72 28544.23 2019-01-30 15:46:01.000 030 29460.06 4467.07 -18956.73 28526.26 2019-01-30 15:46:02.000 030 29460.07 4467.08 -18956.70 28539.08 2019-01-30 15:46:03.000 030 29460.08 4467.06 -18956.74 28537.00 2019-01-30 15:46:04.000 030 29460.06 4467.03 -18956.76 28506.73 2019-01-30 15:46:05.000 030 29460.06 4467.04 -18956.77 28470.35 2019-01-30 15:46:06.000 030 29460.05 4467.06 -18956.78 28396.32 2019-01-30 15:46:07.000 030 29460.07 4467.05 -18956.76 28313.85 2019-01-30 15:46:08.000 030 29460.06 4467.03 -18956.73 28266.24 2019-01-30 15:46:09.000 030 29460.07 4467.03 -18956.75 28223.08 2019-01-30 15:46:10.000 030 29460.04 4467.05 -18956.77 28160.22 2019-01-30 15:46:11.000 030 29460.04 4467.05 -18956.75 28092.72 2019-01-30 15:46:12.000 030 29460.03 4467.06 -18956.75 28052.69 2019-01-30 15:46:13.000 030 29460.04 4467.04 -18956.76 28013.50 2019-01-30 15:46:14.000 030 29460.05 4467.03 -18956.77 27994.13 2019-01-30 15:46:15.000 030 29460.07 4467.05 -18956.76 27951.40 2019-01-30 15:46:16.000 030 29460.08 4467.05 -18956.75 27881.44 2019-01-30 15:46:17.000 030 29460.08 4467.05 -18956.78 27813.24 2019-01-30 15:46:18.000 030 29460.06 4467.03 -18956.79 27708.45 2019-01-30 15:46:19.000 030 29460.05 4467.03 -18956.82 27624.87 2019-01-30 15:46:20.000 030 29460.07 4467.04 -18956.82 27504.55 2019-01-30 15:46:21.000 030 29460.06 4467.01 -18956.81 27434.23 2019-01-30 15:46:22.000 030 29460.04 4467.00 -18956.85 27390.66 2019-01-30 15:46:23.000 030 29460.03 4466.97 -18956.83 27329.12 2019-01-30 15:46:24.000 030 29460.07 4467.00 -18956.80 27261.02 2019-01-30 15:46:25.000 030 29460.07 4466.99 -18956.80 27216.61 2019-01-30 15:46:26.000 030 29460.05 4466.99 -18956.79 27159.24 2019-01-30 15:46:27.000 030 29460.07 4467.00 -18956.79 27089.24 2019-01-30 15:46:28.000 030 29460.08 4466.98 -18956.79 27065.28 2019-01-30 15:46:29.000 030 29460.07 4466.94 -18956.76 27049.22 2019-01-30 15:46:30.000 030 29460.10 4466.91 -18956.79 27010.84 2019-01-30 15:46:31.000 030 29460.08 4466.92 -18956.82 26975.11 2019-01-30 15:46:32.000 030 29460.08 4466.92 -18956.81 26930.55 2019-01-30 15:46:33.000 030 29460.10 4466.93 -18956.82 26896.90 2019-01-30 15:46:34.000 030 29460.09 4466.91 -18956.83 26901.12 2019-01-30 15:46:35.000 030 29460.06 4466.92 -18956.81 26852.27 2019-01-30 15:46:36.000 030 29460.06 4466.92 -18956.82 26738.30 2019-01-30 15:46:37.000 030 29460.05 4466.91 -18956.83 26681.56 2019-01-30 15:46:38.000 030 29460.07 4466.92 -18956.82 26668.98 2019-01-30 15:46:39.000 030 29460.07 4466.92 -18956.82 26659.26 2019-01-30 15:46:40.000 030 29460.06 4466.87 -18956.82 26672.09 2019-01-30 15:46:41.000 030 29460.08 4466.86 -18956.84 26655.92 2019-01-30 15:46:42.000 030 29460.09 4466.84 -18956.83 26653.06 2019-01-30 15:46:43.000 030 29460.10 4466.85 -18956.81 26649.82 2019-01-30 15:46:44.000 030 29460.09 4466.88 -18956.84 26649.88 2019-01-30 15:46:45.000 030 29460.10 4466.88 -18956.85 26658.37 2019-01-30 15:46:46.000 030 29460.11 4466.87 -18956.87 26671.91 2019-01-30 15:46:47.000 030 29460.06 4466.86 -18956.86 26665.36 2019-01-30 15:46:48.000 030 29460.07 4466.89 -18956.87 26675.32 2019-01-30 15:46:49.000 030 29460.11 4466.89 -18956.87 26689.10 2019-01-30 15:46:50.000 030 29460.11 4466.88 -18956.87 26698.96 2019-01-30 15:46:51.000 030 29460.10 4466.86 -18956.85 26703.47 2019-01-30 15:46:52.000 030 29460.11 4466.85 -18956.86 26708.69 2019-01-30 15:46:53.000 030 29460.11 4466.88 -18956.85 26686.01 2019-01-30 15:46:54.000 030 29460.11 4466.86 -18956.87 26701.28 2019-01-30 15:46:55.000 030 29460.11 4466.87 -18956.86 26704.17 2019-01-30 15:46:56.000 030 29460.09 4466.87 -18956.87 26691.66 2019-01-30 15:46:57.000 030 29460.11 4466.84 -18956.90 26683.41 2019-01-30 15:46:58.000 030 29460.12 4466.84 -18956.90 26670.12 2019-01-30 15:46:59.000 030 29460.13 4466.83 -18956.89 26654.39 2019-01-30 15:47:00.000 030 29460.11 4466.86 -18956.88 26651.31 2019-01-30 15:47:01.000 030 29460.11 4466.86 -18956.88 26643.16 2019-01-30 15:47:02.000 030 29460.13 4466.85 -18956.88 26636.27 2019-01-30 15:47:03.000 030 29460.11 4466.86 -18956.88 26629.91 2019-01-30 15:47:04.000 030 29460.11 4466.84 -18956.86 26628.70 2019-01-30 15:47:05.000 030 29460.13 4466.83 -18956.89 26634.23 2019-01-30 15:47:06.000 030 29460.15 4466.83 -18956.89 26640.96 2019-01-30 15:47:07.000 030 29460.14 4466.82 -18956.90 26657.11 2019-01-30 15:47:08.000 030 29460.13 4466.80 -18956.91 26679.51 2019-01-30 15:47:09.000 030 29460.11 4466.81 -18956.90 26704.63 2019-01-30 15:47:10.000 030 29460.10 4466.81 -18956.90 26719.40 2019-01-30 15:47:11.000 030 29460.12 4466.80 -18956.88 26739.84 2019-01-30 15:47:12.000 030 29460.14 4466.79 -18956.86 26802.23 2019-01-30 15:47:13.000 030 29460.14 4466.81 -18956.90 26829.24 2019-01-30 15:47:14.000 030 29460.16 4466.83 -18956.90 26824.77 2019-01-30 15:47:15.000 030 29460.16 4466.84 -18956.91 26842.46 2019-01-30 15:47:16.000 030 29460.14 4466.82 -18956.93 26859.43 2019-01-30 15:47:17.000 030 29460.14 4466.84 -18956.91 26867.35 2019-01-30 15:47:18.000 030 29460.15 4466.82 -18956.91 26887.74 2019-01-30 15:47:19.000 030 29460.13 4466.81 -18956.92 26932.09 2019-01-30 15:47:20.000 030 29460.15 4466.81 -18956.93 26949.74 2019-01-30 15:47:21.000 030 29460.14 4466.77 -18956.95 27006.52 2019-01-30 15:47:22.000 030 29460.16 4466.77 -18956.96 27044.00 2019-01-30 15:47:23.000 030 29460.16 4466.75 -18956.98 27086.88 2019-01-30 15:47:24.000 030 29460.16 4466.76 -18956.96 27116.85 2019-01-30 15:47:25.000 030 29460.16 4466.76 -18956.97 27122.00 2019-01-30 15:47:26.000 030 29460.17 4466.74 -18956.96 27139.52 2019-01-30 15:47:27.000 030 29460.16 4466.72 -18956.95 27150.31 2019-01-30 15:47:28.000 030 29460.15 4466.72 -18956.93 27186.06 2019-01-30 15:47:29.000 030 29460.15 4466.77 -18956.91 27218.67 2019-01-30 15:47:30.000 030 29460.16 4466.77 -18956.94 27220.54 2019-01-30 15:47:31.000 030 29460.15 4466.76 -18956.93 27224.73 2019-01-30 15:47:32.000 030 29460.13 4466.74 -18956.94 27243.37 2019-01-30 15:47:33.000 030 29460.15 4466.73 -18956.95 27269.60 2019-01-30 15:47:34.000 030 29460.16 4466.74 -18956.97 27297.07 2019-01-30 15:47:35.000 030 29460.15 4466.72 -18957.00 27302.17 2019-01-30 15:47:36.000 030 29460.15 4466.73 -18957.00 27302.11 2019-01-30 15:47:37.000 030 29460.15 4466.74 -18957.00 27271.94 2019-01-30 15:47:38.000 030 29460.15 4466.74 -18957.00 27242.86 2019-01-30 15:47:39.000 030 29460.18 4466.75 -18956.98 27206.94 2019-01-30 15:47:40.000 030 29460.17 4466.76 -18956.98 27197.26 2019-01-30 15:47:41.000 030 29460.17 4466.74 -18956.98 27187.05 2019-01-30 15:47:42.000 030 29460.15 4466.72 -18956.99 27154.42 2019-01-30 15:47:43.000 030 29460.15 4466.71 -18956.95 27108.37 2019-01-30 15:47:44.000 030 29460.13 4466.71 -18956.96 27036.20 2019-01-30 15:47:45.000 030 29460.16 4466.70 -18957.00 26981.92 2019-01-30 15:47:46.000 030 29460.16 4466.70 -18957.00 26909.79 2019-01-30 15:47:47.000 030 29460.14 4466.68 -18957.01 26862.89 2019-01-30 15:47:48.000 030 29460.14 4466.71 -18957.00 26759.02 2019-01-30 15:47:49.000 030 29460.16 4466.68 -18957.00 26738.55 2019-01-30 15:47:50.000 030 29460.18 4466.66 -18957.03 26744.34 2019-01-30 15:47:51.000 030 29460.18 4466.67 -18957.02 26748.10 2019-01-30 15:47:52.000 030 29460.17 4466.65 -18957.06 26737.66 2019-01-30 15:47:53.000 030 29460.17 4466.67 -18957.05 26720.17 2019-01-30 15:47:54.000 030 29460.18 4466.70 -18957.04 26706.36 2019-01-30 15:47:55.000 030 29460.16 4466.69 -18957.02 26690.29 2019-01-30 15:47:56.000 030 29460.17 4466.67 -18957.02 26680.44 2019-01-30 15:47:57.000 030 29460.17 4466.65 -18957.02 26667.06 2019-01-30 15:47:58.000 030 29460.17 4466.65 -18957.03 26657.35 2019-01-30 15:47:59.000 030 29460.16 4466.65 -18957.04 26653.07 2019-01-30 15:48:00.000 030 29460.18 4466.66 -18957.03 26653.57 2019-01-30 15:48:01.000 030 29460.17 4466.68 -18957.04 26649.22 2019-01-30 15:48:02.000 030 29460.17 4466.68 -18957.04 26654.72 2019-01-30 15:48:03.000 030 29460.15 4466.65 -18957.04 26667.39 2019-01-30 15:48:04.000 030 29460.16 4466.65 -18957.03 26681.65 2019-01-30 15:48:05.000 030 29460.17 4466.63 -18957.01 26701.51 2019-01-30 15:48:06.000 030 29460.19 4466.60 -18957.01 26715.75 2019-01-30 15:48:07.000 030 29460.18 4466.58 -18957.05 26725.73 2019-01-30 15:48:08.000 030 29460.21 4466.58 -18957.01 26731.44 2019-01-30 15:48:09.000 030 29460.22 4466.56 -18957.02 26727.15 2019-01-30 15:48:10.000 030 29460.21 4466.56 -18957.02 26721.90 2019-01-30 15:48:11.000 030 29460.20 4466.55 -18956.99 26712.79 2019-01-30 15:48:12.000 030 29460.20 4466.56 -18957.02 26700.59 2019-01-30 15:48:13.000 030 29460.19 4466.58 -18957.05 26688.54 2019-01-30 15:48:14.000 030 29460.22 4466.57 -18957.01 26679.74 2019-01-30 15:48:15.000 030 29460.22 4466.57 -18957.02 26674.51 2019-01-30 15:48:16.000 030 29460.20 4466.58 -18957.05 26670.45 2019-01-30 15:48:17.000 030 29460.20 4466.56 -18957.04 26685.72 2019-01-30 15:48:18.000 030 29460.19 4466.57 -18957.04 26743.09 2019-01-30 15:48:19.000 030 29460.20 4466.56 -18957.06 26706.37 2019-01-30 15:48:20.000 030 29460.22 4466.56 -18957.04 26691.26 2019-01-30 15:48:21.000 030 29460.22 4466.58 -18957.06 26702.00 2019-01-30 15:48:22.000 030 29460.21 4466.58 -18957.06 26715.95 2019-01-30 15:48:23.000 030 29460.20 4466.57 -18957.07 26731.48 2019-01-30 15:48:24.000 030 29460.22 4466.58 -18957.12 26737.71 2019-01-30 15:48:25.000 030 29460.22 4466.58 -18957.12 26737.51 2019-01-30 15:48:26.000 030 29460.19 4466.60 -18957.11 26733.01 2019-01-30 15:48:27.000 030 29460.22 4466.60 -18957.07 26724.06 2019-01-30 15:48:28.000 030 29460.22 4466.60 -18957.09 26706.77 2019-01-30 15:48:29.000 030 29460.23 4466.55 -18957.09 26695.31 2019-01-30 15:48:30.000 030 29460.25 4466.55 -18957.09 26683.42 2019-01-30 15:48:31.000 030 29460.23 4466.53 -18957.06 26670.32 2019-01-30 15:48:32.000 030 29460.23 4466.54 -18957.07 26661.83 2019-01-30 15:48:33.000 030 29460.24 4466.53 -18957.09 26654.12 2019-01-30 15:48:34.000 030 29460.22 4466.54 -18957.08 26647.78 2019-01-30 15:48:35.000 030 29460.20 4466.55 -18957.10 26643.60 2019-01-30 15:48:36.000 030 29460.22 4466.55 -18957.10 26646.75 2019-01-30 15:48:37.000 030 29460.19 4466.53 -18957.09 26645.32 2019-01-30 15:48:38.000 030 29460.20 4466.51 -18957.07 26651.00 2019-01-30 15:48:39.000 030 29460.21 4466.50 -18957.10 26659.87 2019-01-30 15:48:40.000 030 29460.22 4466.46 -18957.11 26668.98 2019-01-30 15:48:41.000 030 29460.22 4466.45 -18957.11 26677.26 2019-01-30 15:48:42.000 030 29460.22 4466.47 -18957.12 26685.44 2019-01-30 15:48:43.000 030 29460.27 4466.48 -18957.12 26690.60 2019-01-30 15:48:44.000 030 29460.23 4466.47 -18957.10 26695.90 2019-01-30 15:48:45.000 030 29460.23 4466.48 -18957.13 26702.08 2019-01-30 15:48:46.000 030 29460.24 4466.51 -18957.11 26697.73 2019-01-30 15:48:47.000 030 29460.21 4466.48 -18957.12 26694.37 2019-01-30 15:48:48.000 030 29460.21 4466.48 -18957.13 26689.76 2019-01-30 15:48:49.000 030 29460.21 4466.50 -18957.13 26689.32 2019-01-30 15:48:50.000 030 29460.22 4466.48 -18957.14 26681.91 2019-01-30 15:48:51.000 030 29460.20 4466.51 -18957.15 26677.75 2019-01-30 15:48:52.000 030 29460.21 4466.49 -18957.16 26673.59 2019-01-30 15:48:53.000 030 29460.21 4466.48 -18957.15 26670.43 2019-01-30 15:48:54.000 030 29460.20 4466.48 -18957.17 26669.20 2019-01-30 15:48:55.000 030 29460.21 4466.48 -18957.16 26669.33 2019-01-30 15:48:56.000 030 29460.23 4466.48 -18957.13 26669.57 2019-01-30 15:48:57.000 030 29460.23 4466.47 -18957.12 26665.42 2019-01-30 15:48:58.000 030 29460.22 4466.45 -18957.14 26663.29 2019-01-30 15:48:59.000 030 29460.20 4466.45 -18957.15 26658.04 2019-01-30 15:49:00.000 030 29460.21 4466.45 -18957.15 26656.05 2019-01-30 15:49:01.000 030 29460.23 4466.45 -18957.11 26669.79 2019-01-30 15:49:02.000 030 29460.23 4466.44 -18957.11 26677.91 2019-01-30 15:49:03.000 030 29460.23 4466.46 -18957.15 26658.83 2019-01-30 15:49:04.000 030 29460.23 4466.45 -18957.17 26667.26 2019-01-30 15:49:05.000 030 29460.23 4466.46 -18957.17 26686.62 2019-01-30 15:49:06.000 030 29460.24 4466.44 -18957.15 26703.95 2019-01-30 15:49:07.000 030 29460.22 4466.44 -18957.17 26720.54 2019-01-30 15:49:08.000 030 29460.24 4466.43 -18957.18 26722.89 2019-01-30 15:49:09.000 030 29460.26 4466.41 -18957.18 26722.31 2019-01-30 15:49:10.000 030 29460.26 4466.40 -18957.16 26713.42 2019-01-30 15:49:11.000 030 29460.26 4466.39 -18957.14 26701.20 2019-01-30 15:49:12.000 030 29460.28 4466.37 -18957.14 26691.13 2019-01-30 15:49:13.000 030 29460.28 4466.36 -18957.13 26678.78 2019-01-30 15:49:14.000 030 29460.28 4466.36 -18957.15 26663.30 2019-01-30 15:49:15.000 030 29460.26 4466.38 -18957.16 26649.07 2019-01-30 15:49:16.000 030 29460.28 4466.41 -18957.14 26638.25 2019-01-30 15:49:17.000 030 29460.28 4466.40 -18957.14 26634.58 2019-01-30 15:49:18.000 030 29460.28 4466.37 -18957.17 26639.13 2019-01-30 15:49:19.000 030 29460.29 4466.35 -18957.18 26642.53 2019-01-30 15:49:20.000 030 29460.28 4466.33 -18957.18 26649.75 2019-01-30 15:49:21.000 030 29460.27 4466.35 -18957.17 26655.71 2019-01-30 15:49:22.000 030 29460.29 4466.34 -18957.18 26662.46 2019-01-30 15:49:23.000 030 29460.26 4466.33 -18957.20 26669.77 2019-01-30 15:49:24.000 030 29460.26 4466.34 -18957.22 26681.66 2019-01-30 15:49:25.000 030 29460.26 4466.33 -18957.24 26692.33 2019-01-30 15:49:26.000 030 29460.27 4466.34 -18957.23 26694.25 2019-01-30 15:49:27.000 030 29460.27 4466.34 -18957.21 26694.00 2019-01-30 15:49:28.000 030 29460.27 4466.34 -18957.19 26687.48 2019-01-30 15:49:29.000 030 29460.28 4466.34 -18957.21 26677.86 2019-01-30 15:49:30.000 030 29460.26 4466.35 -18957.21 26665.19 2019-01-30 15:49:31.000 030 29460.24 4466.32 -18957.23 26651.09 2019-01-30 15:49:32.000 030 29460.24 4466.33 -18957.20 26642.50 2019-01-30 15:49:33.000 030 29460.24 4466.31 -18957.17 26637.29 2019-01-30 15:49:34.000 030 29460.29 4466.31 -18957.20 26637.73 2019-01-30 15:49:35.000 030 29460.27 4466.31 -18957.22 26635.89 2019-01-30 15:49:36.000 030 29460.26 4466.32 -18957.22 26637.60 2019-01-30 15:49:37.000 030 29460.25 4466.31 -18957.23 26643.07 2019-01-30 15:49:38.000 030 29460.27 4466.29 -18957.18 26649.53 2019-01-30 15:49:39.000 030 29460.31 4466.29 -18957.16 26661.10 2019-01-30 15:49:40.000 030 29460.29 4466.30 -18957.19 26723.21 2019-01-30 15:49:41.000 030 29460.29 4466.29 -18957.23 26782.21 2019-01-30 15:49:42.000 030 29460.26 4466.30 -18957.23 26857.92 2019-01-30 15:49:43.000 030 29460.27 4466.29 -18957.19 26948.55 2019-01-30 15:49:44.000 030 29460.30 4466.27 -18957.20 27044.23 2019-01-30 15:49:45.000 030 29460.30 4466.29 -18957.19 27097.09 2019-01-30 15:49:46.000 030 29460.31 4466.29 -18957.17 27156.10 2019-01-30 15:49:47.000 030 29460.28 4466.29 -18957.21 27216.97 2019-01-30 15:49:48.000 030 29460.28 4466.27 -18957.23 27253.22 2019-01-30 15:49:49.000 030 29460.30 4466.25 -18957.23 27293.77 2019-01-30 15:49:50.000 030 29460.30 4466.26 -18957.23 27349.37 2019-01-30 15:49:51.000 030 29460.31 4466.26 -18957.22 27404.87 2019-01-30 15:49:52.000 030 29460.28 4466.27 -18957.25 27441.91 2019-01-30 15:49:53.000 030 29460.27 4466.29 -18957.26 27527.83 2019-01-30 15:49:54.000 030 29460.28 4466.25 -18957.27 27627.78 2019-01-30 15:49:55.000 030 29460.26 4466.23 -18957.27 27691.10 2019-01-30 15:49:56.000 030 29460.28 4466.26 -18957.27 27743.48 2019-01-30 15:49:57.000 030 29460.28 4466.25 -18957.25 27801.19 2019-01-30 15:49:58.000 030 29460.29 4466.22 -18957.24 27889.18 2019-01-30 15:49:59.000 030 29460.31 4466.22 -18957.24 27982.76 2019-01-30 15:50:00.000 030 29460.30 4466.20 -18957.25 28052.61 2019-01-30 15:50:01.000 030 29460.28 4466.20 -18957.27 28130.82 2019-01-30 15:50:02.000 030 29460.29 4466.20 -18957.25 28197.42 2019-01-30 15:50:03.000 030 29460.29 4466.18 -18957.24 28237.58 2019-01-30 15:50:04.000 030 29460.28 4466.19 -18957.25 28262.50 2019-01-30 15:50:05.000 030 29460.28 4466.18 -18957.25 28335.57 2019-01-30 15:50:06.000 030 29460.29 4466.17 -18957.25 28408.70 2019-01-30 15:50:07.000 030 29460.27 4466.16 -18957.25 28378.48 2019-01-30 15:50:08.000 030 29460.24 4466.15 -18957.29 28345.30 2019-01-30 15:50:09.000 030 29460.26 4466.13 -18957.29 28334.88 2019-01-30 15:50:10.000 030 29460.29 4466.12 -18957.28 28282.71 2019-01-30 15:50:11.000 030 29460.29 4466.12 -18957.30 28231.39 2019-01-30 15:50:12.000 030 29460.28 4466.13 -18957.29 28132.94 2019-01-30 15:50:13.000 030 29460.29 4466.13 -18957.30 28018.58 2019-01-30 15:50:14.000 030 29460.29 4466.14 -18957.32 27899.77 2019-01-30 15:50:15.000 030 29460.28 4466.11 -18957.33 27715.50 2019-01-30 15:50:16.000 030 29460.28 4466.10 -18957.29 27528.59 2019-01-30 15:50:17.000 030 29460.27 4466.09 -18957.32 27341.85 2019-01-30 15:50:18.000 030 29460.29 4466.08 -18957.31 27173.47 2019-01-30 15:50:19.000 030 29460.28 4466.07 -18957.31 26987.72 2019-01-30 15:50:20.000 030 29460.29 4466.07 -18957.34 26857.75 2019-01-30 15:50:21.000 030 29460.28 4466.03 -18957.33 26790.79 2019-01-30 15:50:22.000 030 29460.30 4466.01 -18957.32 26686.45 2019-01-30 15:50:23.000 030 29460.27 4466.01 -18957.37 26688.35 2019-01-30 15:50:24.000 030 29460.26 4465.98 -18957.35 26686.77 2019-01-30 15:50:25.000 030 29460.26 4465.95 -18957.38 26682.71 2019-01-30 15:50:26.000 030 29460.28 4465.96 -18957.37 26679.95 2019-01-30 15:50:27.000 030 29460.28 4465.95 -18957.37 26685.61 2019-01-30 15:50:28.000 030 29460.27 4465.92 -18957.37 26691.67 2019-01-30 15:50:29.000 030 29460.26 4465.95 -18957.38 26659.36 2019-01-30 15:50:30.000 030 29460.24 4465.93 -18957.37 26602.91 2019-01-30 15:50:31.000 030 29460.20 4465.92 -18957.42 26553.44 2019-01-30 15:50:32.000 030 29460.21 4465.92 -18957.42 26491.63 2019-01-30 15:50:33.000 030 29460.17 4465.99 -18957.42 26484.39 2019-01-30 15:50:34.000 030 29460.17 4466.01 -18957.45 26481.90 2019-01-30 15:50:35.000 030 29460.20 4466.06 -18957.43 26496.61 2019-01-30 15:50:36.000 030 29460.23 4466.08 -18957.44 26559.08 2019-01-30 15:50:37.000 030 29460.25 4466.11 -18957.45 26655.76 2019-01-30 15:50:38.000 030 29460.30 4466.15 -18957.44 26719.87 2019-01-30 15:50:39.000 030 29460.33 4466.13 -18957.45 26754.42 2019-01-30 15:50:40.000 030 29460.35 4466.10 -18957.44 26812.78 2019-01-30 15:50:41.000 030 29460.36 4466.09 -18957.42 26876.53 2019-01-30 15:50:42.000 030 29460.35 4466.08 -18957.44 26960.57 2019-01-30 15:50:43.000 030 29460.33 4466.06 -18957.43 27025.69 2019-01-30 15:50:44.000 030 29460.36 4466.06 -18957.45 27076.92 2019-01-30 15:50:45.000 030 29460.32 4466.03 -18957.46 27130.76 2019-01-30 15:50:46.000 030 29460.32 4466.04 -18957.46 27156.65 2019-01-30 15:50:47.000 030 29460.34 4466.05 -18957.44 27176.14 2019-01-30 15:50:48.000 030 29460.33 4466.04 -18957.43 27179.30 2019-01-30 15:50:49.000 030 29460.34 4466.04 -18957.43 27170.89 2019-01-30 15:50:50.000 030 29460.35 4466.03 -18957.46 27160.28 2019-01-30 15:50:51.000 030 29460.36 4466.01 -18957.50 27163.79 2019-01-30 15:50:52.000 030 29460.38 4466.02 -18957.43 27208.76 2019-01-30 15:50:53.000 030 29460.38 4466.02 -18957.43 27251.83 2019-01-30 15:50:54.000 030 29460.37 4466.01 -18957.43 27265.32 2019-01-30 15:50:55.000 030 29460.37 4466.00 -18957.45 27267.16 2019-01-30 15:50:56.000 030 29460.36 4466.01 -18957.47 27279.05 2019-01-30 15:50:57.000 030 29460.34 4466.00 -18957.49 27296.10 2019-01-30 15:50:58.000 030 29460.34 4465.95 -18957.50 27348.95 2019-01-30 15:50:59.000 030 29460.34 4465.94 -18957.50 27401.77 2019-01-30 15:51:00.000 030 29460.37 4465.94 -18957.50 27399.81 2019-01-30 15:51:01.000 030 29460.38 4465.92 -18957.50 27391.40 2019-01-30 15:51:02.000 030 29460.39 4465.88 -18957.50 27368.80 2019-01-30 15:51:03.000 030 29460.39 4465.89 -18957.50 27353.10 2019-01-30 15:51:04.000 030 29460.40 4465.89 -18957.44 27343.23 2019-01-30 15:51:05.000 030 29460.36 4465.92 -18957.43 27320.28 2019-01-30 15:51:06.000 030 29460.36 4465.87 -18957.46 27281.00 2019-01-30 15:51:07.000 030 29460.37 4465.90 -18957.46 27220.35 2019-01-30 15:51:08.000 030 29460.36 4465.92 -18957.47 27159.55 2019-01-30 15:51:09.000 030 29460.36 4465.92 -18957.49 27101.87 2019-01-30 15:51:10.000 030 29460.36 4465.89 -18957.50 27059.10 2019-01-30 15:51:11.000 030 29460.38 4465.89 -18957.50 27008.91 2019-01-30 15:51:12.000 030 29460.35 4465.86 -18957.47 26907.95 2019-01-30 15:51:13.000 030 29460.34 4465.86 -18957.49 26755.29 2019-01-30 15:51:14.000 030 29460.36 4465.87 -18957.51 26614.82 2019-01-30 15:51:15.000 030 29460.35 4465.89 -18957.53 26546.00 2019-01-30 15:51:16.000 030 29460.35 4465.87 -18957.53 26503.11 2019-01-30 15:51:17.000 030 29460.34 4465.87 -18957.52 26472.48 2019-01-30 15:51:18.000 030 29460.34 4465.86 -18957.49 26423.31 2019-01-30 15:51:19.000 030 29460.33 4465.84 -18957.49 26409.06 2019-01-30 15:51:20.000 030 29460.36 4465.82 -18957.50 26388.10 2019-01-30 15:51:21.000 030 29460.35 4465.83 -18957.50 26405.16 2019-01-30 15:51:22.000 030 29460.36 4465.83 -18957.51 26470.09 2019-01-30 15:51:23.000 030 29460.36 4465.84 -18957.51 26527.23 2019-01-30 15:51:24.000 030 29460.38 4465.83 -18957.49 26645.38 2019-01-30 15:51:25.000 030 29460.37 4465.82 -18957.52 26717.81 2019-01-30 15:51:26.000 030 29460.37 4465.84 -18957.52 26731.07 2019-01-30 15:51:27.000 030 29460.36 4465.82 -18957.54 26665.00 2019-01-30 15:51:28.000 030 29460.38 4465.83 -18957.56 26687.18 2019-01-30 15:51:29.000 030 29460.36 4465.83 -18957.55 26657.17 2019-01-30 15:51:30.000 030 29460.38 4465.80 -18957.56 26656.19 2019-01-30 15:51:31.000 030 29460.38 4465.79 -18957.54 26654.28 2019-01-30 15:51:32.000 030 29460.38 4465.80 -18957.54 26659.71 2019-01-30 15:51:33.000 030 29460.36 4465.82 -18957.57 26621.94 2019-01-30 15:51:34.000 030 29460.36 4465.82 -18957.58 26582.77 2019-01-30 15:51:35.000 030 29460.36 4465.80 -18957.59 26574.55 2019-01-30 15:51:36.000 030 29460.37 4465.81 -18957.56 26586.68 2019-01-30 15:51:37.000 030 29460.40 4465.80 -18957.59 26656.76 2019-01-30 15:51:38.000 030 29460.40 4465.76 -18957.61 26711.79 2019-01-30 15:51:39.000 030 29460.40 4465.74 -18957.62 26716.67 2019-01-30 15:51:40.000 030 29460.39 4465.76 -18957.58 26717.98 2019-01-30 15:51:41.000 030 29460.40 4465.75 -18957.60 26714.63 2019-01-30 15:51:42.000 030 29460.41 4465.77 -18957.60 26708.04 2019-01-30 15:51:43.000 030 29460.41 4465.77 -18957.59 26700.82 2019-01-30 15:51:44.000 030 29460.41 4465.76 -18957.60 26686.89 2019-01-30 15:51:45.000 030 29460.38 4465.77 -18957.60 26674.70 2019-01-30 15:51:46.000 030 29460.40 4465.75 -18957.57 26666.48 2019-01-30 15:51:47.000 030 29460.42 4465.72 -18957.57 26659.98 2019-01-30 15:51:48.000 030 29460.40 4465.72 -18957.59 26652.97 2019-01-30 15:51:49.000 030 29460.40 4465.72 -18957.62 26652.96 2019-01-30 15:51:50.000 030 29460.42 4465.72 -18957.64 26656.96 2019-01-30 15:51:51.000 030 29460.43 4465.70 -18957.62 26662.22 2019-01-30 15:51:52.000 030 29460.42 4465.67 -18957.63 26673.29 2019-01-30 15:51:53.000 030 29460.38 4465.69 -18957.64 26683.69 2019-01-30 15:51:54.000 030 29460.39 4465.69 -18957.63 26695.14 2019-01-30 15:51:55.000 030 29460.38 4465.69 -18957.66 26698.41 2019-01-30 15:51:56.000 030 29460.40 4465.67 -18957.65 26705.29 2019-01-30 15:51:57.000 030 29460.39 4465.68 -18957.66 26704.28 2019-01-30 15:51:58.000 030 29460.39 4465.67 -18957.66 26703.42 2019-01-30 15:51:59.000 030 29460.42 4465.66 -18957.66 26691.30 2019-01-30 15:52:00.000 030 29460.40 4465.65 -18957.65 26682.71 2019-01-30 15:52:01.000 030 29460.39 4465.66 -18957.65 26675.47 2019-01-30 15:52:02.000 030 29460.41 4465.63 -18957.65 26671.25 2019-01-30 15:52:03.000 030 29460.40 4465.64 -18957.67 26651.76 2019-01-30 15:52:04.000 030 29460.39 4465.65 -18957.68 26653.81 2019-01-30 15:52:05.000 030 29460.38 4465.65 -18957.70 26649.90 2019-01-30 15:52:06.000 030 29460.41 4465.61 -18957.70 26645.18 2019-01-30 15:52:07.000 030 29460.41 4465.61 -18957.69 26644.01 2019-01-30 15:52:08.000 030 29460.43 4465.59 -18957.68 26638.68 2019-01-30 15:52:09.000 030 29460.40 4465.61 -18957.68 26642.21 2019-01-30 15:52:10.000 030 29460.41 4465.61 -18957.69 26642.20 2019-01-30 15:52:11.000 030 29460.43 4465.63 -18957.69 26644.12 2019-01-30 15:52:12.000 030 29460.43 4465.61 -18957.69 26653.21 2019-01-30 15:52:13.000 030 29460.43 4465.57 -18957.65 26658.88 2019-01-30 15:52:14.000 030 29460.44 4465.57 -18957.70 26668.65 2019-01-30 15:52:15.000 030 29460.42 4465.60 -18957.70 26677.19 2019-01-30 15:52:16.000 030 29460.42 4465.59 -18957.70 26694.60 2019-01-30 15:52:17.000 030 29460.45 4465.58 -18957.69 26696.43 2019-01-30 15:52:18.000 030 29460.44 4465.54 -18957.74 26707.17 2019-01-30 15:52:19.000 030 29460.43 4465.52 -18957.73 26705.81 2019-01-30 15:52:20.000 030 29460.43 4465.55 -18957.69 26726.14 2019-01-30 15:52:21.000 030 29460.42 4465.55 -18957.67 26767.03 2019-01-30 15:52:22.000 030 29460.44 4465.53 -18957.67 26822.52 2019-01-30 15:52:23.000 030 29460.42 4465.54 -18957.70 26896.94 2019-01-30 15:52:24.000 030 29460.41 4465.52 -18957.74 26926.27 2019-01-30 15:52:25.000 030 29460.44 4465.52 -18957.74 26941.20 2019-01-30 15:52:26.000 030 29460.43 4465.50 -18957.72 26971.50 2019-01-30 15:52:27.000 030 29460.44 4465.51 -18957.68 26993.05 2019-01-30 15:52:28.000 030 29460.45 4465.50 -18957.68 27019.95 2019-01-30 15:52:29.000 030 29460.43 4465.50 -18957.70 27089.52 2019-01-30 15:52:30.000 030 29460.41 4465.54 -18957.74 27116.66 2019-01-30 15:52:31.000 030 29460.42 4465.51 -18957.75 27111.33 2019-01-30 15:52:32.000 030 29460.40 4465.51 -18957.76 27111.36 2019-01-30 15:52:33.000 030 29460.41 4465.48 -18957.77 27142.29 2019-01-30 15:52:34.000 030 29460.41 4465.49 -18957.79 27215.81 2019-01-30 15:52:35.000 030 29460.39 4465.51 -18957.79 27230.68 2019-01-30 15:52:36.000 030 29460.41 4465.51 -18957.78 27232.49 2019-01-30 15:52:37.000 030 29460.41 4465.49 -18957.77 27230.99 2019-01-30 15:52:38.000 030 29460.39 4465.48 -18957.76 27254.27 2019-01-30 15:52:39.000 030 29460.40 4465.48 -18957.75 27296.39 2019-01-30 15:52:40.000 030 29460.41 4465.47 -18957.75 27331.79 2019-01-30 15:52:41.000 030 29460.42 4465.50 -18957.75 27359.36 2019-01-30 15:52:42.000 030 29460.43 4465.49 -18957.78 27422.42 2019-01-30 15:52:43.000 030 29460.44 4465.51 -18957.79 27446.12 2019-01-30 15:52:44.000 030 29460.44 4465.54 -18957.76 27450.61 2019-01-30 15:52:45.000 030 29460.45 4465.51 -18957.77 27468.42 2019-01-30 15:52:46.000 030 29460.44 4465.52 -18957.77 27489.78 2019-01-30 15:52:47.000 030 29460.43 4465.50 -18957.80 27484.91 2019-01-30 15:52:48.000 030 29460.43 4465.50 -18957.80 27436.11 2019-01-30 15:52:49.000 030 29460.43 4465.48 -18957.79 27417.35 2019-01-30 15:52:50.000 030 29460.45 4465.44 -18957.83 27377.93 2019-01-30 15:52:51.000 030 29460.43 4465.43 -18957.84 27329.77 2019-01-30 15:52:52.000 030 29460.42 4465.46 -18957.82 27250.62 2019-01-30 15:52:53.000 030 29460.40 4465.47 -18957.84 27171.80 2019-01-30 15:52:54.000 030 29460.41 4465.45 -18957.83 27097.11 2019-01-30 15:52:55.000 030 29460.41 4465.45 -18957.78 27055.07 2019-01-30 15:52:56.000 030 29460.45 4465.43 -18957.77 27017.90 2019-01-30 15:52:57.000 030 29460.45 4465.42 -18957.82 26942.51 2019-01-30 15:52:58.000 030 29460.44 4465.43 -18957.82 26915.74 2019-01-30 15:52:59.000 030 29460.45 4465.42 -18957.82 26860.09 2019-01-30 15:53:00.000 030 29460.46 4465.42 -18957.83 26810.46 2019-01-30 15:53:01.000 030 29460.45 4465.41 -18957.82 26783.29 2019-01-30 15:53:02.000 030 29460.49 4465.38 -18957.83 26770.51 2019-01-30 15:53:03.000 030 29460.48 4465.39 -18957.83 26733.91 2019-01-30 15:53:04.000 030 29460.47 4465.41 -18957.81 26695.14 2019-01-30 15:53:05.000 030 29460.47 4465.39 -18957.83 26695.97 2019-01-30 15:53:06.000 030 29460.43 4465.38 -18957.81 26703.45 2019-01-30 15:53:07.000 030 29460.44 4465.39 -18957.78 26706.90 2019-01-30 15:53:08.000 030 29460.43 4465.36 -18957.82 26712.45 2019-01-30 15:53:09.000 030 29460.43 4465.31 -18957.86 26721.71 2019-01-30 15:53:10.000 030 29460.44 4465.32 -18957.86 26719.11 2019-01-30 15:53:11.000 030 29460.42 4465.34 -18957.84 26719.32 2019-01-30 15:53:12.000 030 29460.42 4465.32 -18957.87 26706.35 2019-01-30 15:53:13.000 030 29460.40 4465.30 -18957.87 26702.42 2019-01-30 15:53:14.000 030 29460.43 4465.30 -18957.88 26693.28 2019-01-30 15:53:15.000 030 29460.43 4465.30 -18957.89 26687.25 2019-01-30 15:53:16.000 030 29460.43 4465.29 -18957.90 26678.85 2019-01-30 15:53:17.000 030 29460.45 4465.30 -18957.87 26673.37 2019-01-30 15:53:18.000 030 29460.45 4465.28 -18957.86 26634.10 2019-01-30 15:53:19.000 030 29460.43 4465.30 -18957.85 26653.59 2019-01-30 15:53:20.000 030 29460.43 4465.30 -18957.85 26659.24 2019-01-30 15:53:21.000 030 29460.42 4465.30 -18957.88 26690.99 2019-01-30 15:53:22.000 030 29460.42 4465.30 -18957.89 26677.40 2019-01-30 15:53:23.000 030 29460.40 4465.29 -18957.91 26672.04 2019-01-30 15:53:24.000 030 29460.40 4465.26 -18957.89 26683.50 2019-01-30 15:53:25.000 030 29460.43 4465.24 -18957.89 26688.69 2019-01-30 15:53:26.000 030 29460.43 4465.24 -18957.88 26690.62 2019-01-30 15:53:27.000 030 29460.42 4465.23 -18957.89 26691.97 2019-01-30 15:53:28.000 030 29460.40 4465.22 -18957.91 26690.76 2019-01-30 15:53:29.000 030 29460.40 4465.22 -18957.91 26685.80 2019-01-30 15:53:30.000 030 29460.39 4465.18 -18957.93 26682.33 2019-01-30 15:53:31.000 030 29460.39 4465.20 -18957.93 26683.10 2019-01-30 15:53:32.000 030 29460.37 4465.18 -18957.94 26679.87 2019-01-30 15:53:33.000 030 29460.41 4465.15 -18957.93 26685.58 2019-01-30 15:53:34.000 030 29460.39 4465.13 -18957.92 26688.41 2019-01-30 15:53:35.000 030 29460.38 4465.14 -18957.93 26688.24 2019-01-30 15:53:36.000 030 29460.40 4465.13 -18957.95 26684.49 2019-01-30 15:53:37.000 030 29460.42 4465.09 -18957.93 26680.41 2019-01-30 15:53:38.000 030 29460.42 4465.05 -18957.93 26679.90 2019-01-30 15:53:39.000 030 29460.43 4465.08 -18957.93 26675.60 2019-01-30 15:53:40.000 030 29460.41 4465.06 -18957.96 26660.57 2019-01-30 15:53:41.000 030 29460.40 4465.05 -18957.99 26657.19 2019-01-30 15:53:42.000 030 29460.40 4465.01 -18957.98 26645.48 2019-01-30 15:53:43.000 030 29460.39 4465.01 -18957.99 26641.93 2019-01-30 15:53:44.000 030 29460.38 4465.00 -18957.99 26643.75 2019-01-30 15:53:45.000 030 29460.36 4465.00 -18958.00 26642.85 2019-01-30 15:53:46.000 030 29460.35 4465.00 -18958.02 26649.86 2019-01-30 15:53:47.000 030 29460.33 4465.06 -18957.99 26685.82 2019-01-30 15:53:48.000 030 29460.35 4465.06 -18958.03 26704.07 2019-01-30 15:53:49.000 030 29460.38 4465.09 -18958.05 26727.52 2019-01-30 15:53:50.000 030 29460.38 4465.06 -18958.02 26674.97 2019-01-30 15:53:51.000 030 29460.38 4465.07 -18957.99 26654.11 2019-01-30 15:53:52.000 030 29460.38 4465.06 -18958.01 26707.24 2019-01-30 15:53:53.000 030 29460.39 4465.08 -18958.00 26718.81 2019-01-30 15:53:54.000 030 29460.39 4465.09 -18958.01 26713.42 2019-01-30 15:53:55.000 030 29460.39 4465.07 -18957.98 26710.36 2019-01-30 15:53:56.000 030 29460.40 4465.04 -18957.98 26710.90 2019-01-30 15:53:57.000 030 29460.40 4465.04 -18958.01 26726.22 2019-01-30 15:53:58.000 030 29460.39 4465.06 -18958.03 26686.20 2019-01-30 15:53:59.000 030 29460.39 4465.07 -18958.00 26672.08 2019-01-30 15:54:00.000 030 29460.40 4465.01 -18958.03 26666.69 2019-01-30 15:54:01.000 030 29460.42 4465.02 -18958.02 26655.15 2019-01-30 15:54:02.000 030 29460.42 4465.03 -18958.01 26652.79 2019-01-30 15:54:03.000 030 29460.40 4465.04 -18958.04 26655.27 2019-01-30 15:54:04.000 030 29460.41 4465.04 -18958.03 26658.23 2019-01-30 15:54:05.000 030 29460.41 4465.04 -18958.00 26661.95 2019-01-30 15:54:06.000 030 29460.41 4465.05 -18958.02 26681.11 2019-01-30 15:54:07.000 030 29460.40 4465.04 -18958.02 26742.85 2019-01-30 15:54:08.000 030 29460.40 4465.05 -18958.03 26766.61 2019-01-30 15:54:09.000 030 29460.44 4465.04 -18958.01 26799.51 2019-01-30 15:54:10.000 030 29460.45 4465.03 -18958.02 26828.65 2019-01-30 15:54:11.000 030 29460.43 4465.03 -18957.99 26813.77 2019-01-30 15:54:12.000 030 29460.44 4465.02 -18957.99 26701.37 2019-01-30 15:54:13.000 030 29460.42 4465.06 -18957.97 26576.77 2019-01-30 15:54:14.000 030 29460.42 4465.06 -18957.98 26529.84 2019-01-30 15:54:15.000 030 29460.43 4465.04 -18957.99 26526.48 2019-01-30 15:54:16.000 030 29460.45 4465.05 -18958.01 26559.88 2019-01-30 15:54:17.000 030 29460.45 4465.04 -18958.00 26633.35 2019-01-30 15:54:18.000 030 29460.43 4465.02 -18957.98 26664.26 2019-01-30 15:54:19.000 030 29460.45 4464.99 -18958.02 26666.20 2019-01-30 15:54:20.000 030 29460.47 4464.98 -18958.03 26670.08 2019-01-30 15:54:21.000 030 29460.47 4464.97 -18958.02 26672.53 2019-01-30 15:54:22.000 030 29460.47 4464.97 -18958.03 26675.15 2019-01-30 15:54:23.000 030 29460.46 4464.99 -18958.03 26678.78 2019-01-30 15:54:24.000 030 29460.45 4464.99 -18958.03 26680.49 2019-01-30 15:54:25.000 030 29460.44 4464.99 -18958.04 26678.76 2019-01-30 15:54:26.000 030 29460.45 4464.96 -18958.06 26683.40 2019-01-30 15:54:27.000 030 29460.46 4464.95 -18958.05 26682.09 2019-01-30 15:54:28.000 030 29460.43 4464.96 -18958.06 26678.61 2019-01-30 15:54:29.000 030 29460.47 4464.94 -18958.06 26680.91 2019-01-30 15:54:30.000 030 29460.47 4464.91 -18958.06 26679.59 2019-01-30 15:54:31.000 030 29460.46 4464.91 -18958.06 26682.26 2019-01-30 15:54:32.000 030 29460.47 4464.88 -18958.08 26678.85 2019-01-30 15:54:33.000 030 29460.49 4464.89 -18958.08 26680.19 2019-01-30 15:54:34.000 030 29460.48 4464.89 -18958.07 26686.81 2019-01-30 15:54:35.000 030 29460.48 4464.87 -18958.09 26687.87 2019-01-30 15:54:36.000 030 29460.47 4464.86 -18958.11 26692.33 2019-01-30 15:54:37.000 030 29460.45 4464.85 -18958.11 26697.11 2019-01-30 15:54:38.000 030 29460.46 4464.89 -18958.11 26702.60 2019-01-30 15:54:39.000 030 29460.44 4464.87 -18958.12 26701.03 2019-01-30 15:54:40.000 030 29460.45 4464.86 -18958.12 26702.86 2019-01-30 15:54:41.000 030 29460.45 4464.82 -18958.13 26697.39 2019-01-30 15:54:42.000 030 29460.46 4464.81 -18958.14 26694.36 2019-01-30 15:54:43.000 030 29460.46 4464.80 -18958.16 26695.65 2019-01-30 15:54:44.000 030 29460.44 4464.78 -18958.16 26692.58 2019-01-30 15:54:45.000 030 29460.44 4464.77 -18958.18 26686.98 2019-01-30 15:54:46.000 030 29460.44 4464.75 -18958.19 26685.57 2019-01-30 15:54:47.000 030 29460.44 4464.75 -18958.17 26685.51 2019-01-30 15:54:48.000 030 29460.43 4464.73 -18958.17 26685.21 2019-01-30 15:54:49.000 030 29460.41 4464.71 -18958.17 26685.75 2019-01-30 15:54:50.000 030 29460.42 4464.68 -18958.18 26682.82 2019-01-30 15:54:51.000 030 29460.43 4464.69 -18958.19 26679.19 2019-01-30 15:54:52.000 030 29460.43 4464.69 -18958.21 26671.90 2019-01-30 15:54:53.000 030 29460.42 4464.69 -18958.20 26667.27 2019-01-30 15:54:54.000 030 29460.43 4464.68 -18958.19 26659.76 2019-01-30 15:54:55.000 030 29460.41 4464.68 -18958.20 26660.86 2019-01-30 15:54:56.000 030 29460.43 4464.68 -18958.21 26655.63 2019-01-30 15:54:57.000 030 29460.41 4464.67 -18958.23 26653.96 2019-01-30 15:54:58.000 030 29460.41 4464.68 -18958.23 26658.71 2019-01-30 15:54:59.000 030 29460.41 4464.69 -18958.23 26661.49 2019-01-30 15:55:00.000 030 29460.43 4464.70 -18958.22 26663.03 2019-01-30 15:55:01.000 030 29460.41 4464.71 -18958.23 26681.31 2019-01-30 15:55:02.000 030 29460.43 4464.71 -18958.24 26692.90 2019-01-30 15:55:03.000 030 29460.43 4464.69 -18958.25 26700.87 2019-01-30 15:55:04.000 030 29460.42 4464.69 -18958.25 26710.47 2019-01-30 15:55:05.000 030 29460.44 4464.68 -18958.25 26711.26 2019-01-30 15:55:06.000 030 29460.45 4464.69 -18958.26 26709.01 2019-01-30 15:55:07.000 030 29460.45 4464.70 -18958.29 26704.26 2019-01-30 15:55:08.000 030 29460.46 4464.69 -18958.26 26696.38 2019-01-30 15:55:09.000 030 29460.47 4464.67 -18958.25 26689.33 2019-01-30 15:55:10.000 030 29460.46 4464.66 -18958.23 26683.65 2019-01-30 15:55:11.000 030 29460.45 4464.64 -18958.23 26670.05 2019-01-30 15:55:12.000 030 29460.47 4464.62 -18958.24 26663.36 2019-01-30 15:55:13.000 030 29460.44 4464.62 -18958.23 26652.68 2019-01-30 15:55:14.000 030 29460.44 4464.61 -18958.27 26644.65 2019-01-30 15:55:15.000 030 29460.44 4464.62 -18958.29 26641.34 2019-01-30 15:55:16.000 030 29460.48 4464.62 -18958.28 26646.56 2019-01-30 15:55:17.000 030 29460.46 4464.62 -18958.26 26644.54 2019-01-30 15:55:18.000 030 29460.46 4464.62 -18958.28 26655.15 2019-01-30 15:55:19.000 030 29460.48 4464.59 -18958.26 26665.76 2019-01-30 15:55:20.000 030 29460.48 4464.58 -18958.25 26679.46 2019-01-30 15:55:21.000 030 29460.47 4464.64 -18958.23 26691.99 2019-01-30 15:55:22.000 030 29460.47 4464.63 -18958.28 26705.30 2019-01-30 15:55:23.000 030 29460.50 4464.62 -18958.24 26714.30 2019-01-30 15:55:24.000 030 29460.50 4464.61 -18958.23 26717.84 2019-01-30 15:55:25.000 030 29460.52 4464.60 -18958.24 26718.50 2019-01-30 15:55:26.000 030 29460.51 4464.59 -18958.27 26702.59 2019-01-30 15:55:27.000 030 29460.50 4464.58 -18958.29 26695.77 2019-01-30 15:55:28.000 030 29460.49 4464.56 -18958.28 26688.47 2019-01-30 15:55:29.000 030 29460.50 4464.57 -18958.29 26670.15 2019-01-30 15:55:30.000 030 29460.51 4464.58 -18958.27 26664.63 2019-01-30 15:55:31.000 030 29460.50 4464.57 -18958.28 26656.90 2019-01-30 15:55:32.000 030 29460.48 4464.56 -18958.29 26654.28 2019-01-30 15:55:33.000 030 29460.48 4464.57 -18958.32 26658.03 2019-01-30 15:55:34.000 030 29460.50 4464.55 -18958.31 26664.32 2019-01-30 15:55:35.000 030 29460.49 4464.53 -18958.32 26662.77 2019-01-30 15:55:36.000 030 29460.48 4464.51 -18958.31 26671.39 2019-01-30 15:55:37.000 030 29460.51 4464.51 -18958.32 26676.29 2019-01-30 15:55:38.000 030 29460.50 4464.51 -18958.33 26676.73 2019-01-30 15:55:39.000 030 29460.50 4464.50 -18958.32 26682.00 2019-01-30 15:55:40.000 030 29460.49 4464.50 -18958.32 26681.54 2019-01-30 15:55:41.000 030 29460.48 4464.49 -18958.33 26679.49 2019-01-30 15:55:42.000 030 29460.49 4464.49 -18958.34 26648.40 2019-01-30 15:55:43.000 030 29460.48 4464.48 -18958.35 26597.13 2019-01-30 15:55:44.000 030 29460.49 4464.47 -18958.34 26569.83 2019-01-30 15:55:45.000 030 29460.50 4464.47 -18958.34 26581.50 2019-01-30 15:55:46.000 030 29460.48 4464.48 -18958.35 26614.73 2019-01-30 15:55:47.000 030 29460.48 4464.48 -18958.36 26659.46 2019-01-30 15:55:48.000 030 29460.48 4464.47 -18958.35 26680.36 2019-01-30 15:55:49.000 030 29460.48 4464.49 -18958.35 26673.74 2019-01-30 15:55:50.000 030 29460.52 4464.45 -18958.33 26706.99 2019-01-30 15:55:51.000 030 29460.51 4464.44 -18958.32 26708.03 2019-01-30 15:55:52.000 030 29460.48 4464.46 -18958.36 26720.43 2019-01-30 15:55:53.000 030 29460.47 4464.48 -18958.37 26695.75 2019-01-30 15:55:54.000 030 29460.48 4464.46 -18958.38 26655.11 2019-01-30 15:55:55.000 030 29460.48 4464.44 -18958.35 26646.94 2019-01-30 15:55:56.000 030 29460.46 4464.43 -18958.39 26648.13 2019-01-30 15:55:57.000 030 29460.46 4464.44 -18958.39 26642.79 2019-01-30 15:55:58.000 030 29460.46 4464.42 -18958.41 26644.24 2019-01-30 15:55:59.000 030 29460.48 4464.41 -18958.39 26645.71 2019-01-30 15:56:00.000 030 29460.46 4464.42 -18958.39 26661.70 2019-01-30 15:56:01.000 030 29460.49 4464.45 -18958.38 26692.46 2019-01-30 15:56:02.000 030 29460.47 4464.42 -18958.36 26671.38 2019-01-30 15:56:03.000 030 29460.46 4464.39 -18958.37 26677.55 2019-01-30 15:56:04.000 030 29460.45 4464.40 -18958.38 26691.66 2019-01-30 15:56:05.000 030 29460.42 4464.42 -18958.39 26696.85 2019-01-30 15:56:06.000 030 29460.43 4464.41 -18958.37 26699.77 2019-01-30 15:56:07.000 030 29460.43 4464.40 -18958.40 26697.62 2019-01-30 15:56:08.000 030 29460.43 4464.39 -18958.39 26705.59 2019-01-30 15:56:09.000 030 29460.42 4464.39 -18958.41 26691.05 2019-01-30 15:56:10.000 030 29460.42 4464.38 -18958.41 26693.78 2019-01-30 15:56:11.000 030 29460.41 4464.34 -18958.43 26687.98 2019-01-30 15:56:12.000 030 29460.41 4464.33 -18958.42 26684.42 2019-01-30 15:56:13.000 030 29460.43 4464.34 -18958.41 26681.80 2019-01-30 15:56:14.000 030 29460.45 4464.33 -18958.38 26676.99 2019-01-30 15:56:15.000 030 29460.42 4464.35 -18958.39 26671.61 2019-01-30 15:56:16.000 030 29460.43 4464.34 -18958.39 26671.24 2019-01-30 15:56:17.000 030 29460.42 4464.34 -18958.38 26665.53 2019-01-30 15:56:18.000 030 29460.43 4464.32 -18958.40 26668.34 2019-01-30 15:56:19.000 030 29460.45 4464.30 -18958.37 26671.93 2019-01-30 15:56:20.000 030 29460.43 4464.32 -18958.36 26675.40 2019-01-30 15:56:21.000 030 29460.41 4464.32 -18958.39 26675.52 2019-01-30 15:56:22.000 030 29460.41 4464.30 -18958.38 26681.12 2019-01-30 15:56:23.000 030 29460.41 4464.29 -18958.38 26679.01 2019-01-30 15:56:24.000 030 29460.38 4464.32 -18958.40 26684.67 2019-01-30 15:56:25.000 030 29460.42 4464.33 -18958.41 26686.65 2019-01-30 15:56:26.000 030 29460.42 4464.30 -18958.43 26687.15 2019-01-30 15:56:27.000 030 29460.40 4464.25 -18958.42 26687.06 2019-01-30 15:56:28.000 030 29460.40 4464.26 -18958.39 26687.93 2019-01-30 15:56:29.000 030 29460.36 4464.27 -18958.43 26680.92 2019-01-30 15:56:30.000 030 29460.35 4464.27 -18958.44 26678.79 2019-01-30 15:56:31.000 030 29460.35 4464.30 -18958.43 26671.32 2019-01-30 15:56:32.000 030 29460.37 4464.28 -18958.45 26665.74 2019-01-30 15:56:33.000 030 29460.38 4464.26 -18958.45 26659.05 2019-01-30 15:56:34.000 030 29460.37 4464.27 -18958.45 26659.07 2019-01-30 15:56:35.000 030 29460.39 4464.25 -18958.44 26657.18 2019-01-30 15:56:36.000 030 29460.40 4464.23 -18958.42 26661.06 2019-01-30 15:56:37.000 030 29460.39 4464.23 -18958.39 26662.92 2019-01-30 15:56:38.000 030 29460.35 4464.23 -18958.41 26664.94 2019-01-30 15:56:39.000 030 29460.36 4464.21 -18958.43 26661.22 2019-01-30 15:56:40.000 030 29460.36 4464.21 -18958.44 26666.44 2019-01-30 15:56:41.000 030 29460.35 4464.21 -18958.43 26671.44 2019-01-30 15:56:42.000 030 29460.36 4464.19 -18958.40 26680.18 2019-01-30 15:56:43.000 030 29460.36 4464.18 -18958.39 26683.53 2019-01-30 15:56:44.000 030 29460.35 4464.16 -18958.42 26692.48 2019-01-30 15:56:45.000 030 29460.35 4464.19 -18958.40 26704.12 2019-01-30 15:56:46.000 030 29460.36 4464.19 -18958.41 26714.55 2019-01-30 15:56:47.000 030 29460.37 4464.19 -18958.42 26717.47 2019-01-30 15:56:48.000 030 29460.36 4464.17 -18958.44 26722.91 2019-01-30 15:56:49.000 030 29460.36 4464.18 -18958.46 26721.15 2019-01-30 15:56:50.000 030 29460.35 4464.14 -18958.47 26716.33 2019-01-30 15:56:51.000 030 29460.33 4464.15 -18958.45 26703.17 2019-01-30 15:56:52.000 030 29460.35 4464.16 -18958.47 26698.58 2019-01-30 15:56:53.000 030 29460.35 4464.15 -18958.47 26685.23 2019-01-30 15:56:54.000 030 29460.36 4464.15 -18958.45 26671.59 2019-01-30 15:56:55.000 030 29460.36 4464.13 -18958.46 26663.56 2019-01-30 15:56:56.000 030 29460.33 4464.13 -18958.46 26658.08 2019-01-30 15:56:57.000 030 29460.35 4464.14 -18958.46 26661.93 2019-01-30 15:56:58.000 030 29460.34 4464.13 -18958.47 26668.26 2019-01-30 15:56:59.000 030 29460.33 4464.13 -18958.45 26674.20 2019-01-30 15:57:00.000 030 29460.36 4464.15 -18958.44 26676.91 2019-01-30 15:57:01.000 030 29460.34 4464.13 -18958.44 26688.07 2019-01-30 15:57:02.000 030 29460.34 4464.10 -18958.45 26697.80 2019-01-30 15:57:03.000 030 29460.35 4464.10 -18958.43 26723.34 2019-01-30 15:57:04.000 030 29460.35 4464.07 -18958.43 26647.34 2019-01-30 15:57:05.000 030 29460.36 4464.09 -18958.45 26606.13 2019-01-30 15:57:06.000 030 29460.36 4464.13 -18958.46 26641.79 2019-01-30 15:57:07.000 030 29460.36 4464.14 -18958.46 26691.69 2019-01-30 15:57:08.000 030 29460.36 4464.11 -18958.45 26700.16 2019-01-30 15:57:09.000 030 29460.33 4464.07 -18958.43 26692.81 2019-01-30 15:57:10.000 030 29460.31 4464.09 -18958.46 26688.36 2019-01-30 15:57:11.000 030 29460.34 4464.06 -18958.47 26679.15 2019-01-30 15:57:12.000 030 29460.33 4464.04 -18958.47 26678.39 2019-01-30 15:57:13.000 030 29460.30 4464.02 -18958.47 26672.08 2019-01-30 15:57:14.000 030 29460.30 4464.04 -18958.45 26668.66 2019-01-30 15:57:15.000 030 29460.29 4464.03 -18958.44 26668.42 2019-01-30 15:57:16.000 030 29460.27 4464.01 -18958.42 26666.14 2019-01-30 15:57:17.000 030 29460.23 4463.99 -18958.46 26666.39 2019-01-30 15:57:18.000 030 29460.23 4463.99 -18958.47 26670.19 2019-01-30 15:57:19.000 030 29460.24 4464.01 -18958.44 26669.48 2019-01-30 15:57:20.000 030 29460.24 4464.02 -18958.47 26670.48 2019-01-30 15:57:21.000 030 29460.24 4464.06 -18958.46 26673.11 2019-01-30 15:57:22.000 030 29460.22 4464.06 -18958.46 26678.56 2019-01-30 15:57:23.000 030 29460.22 4464.06 -18958.46 26673.80 2019-01-30 15:57:24.000 030 29460.24 4464.08 -18958.46 26692.22 2019-01-30 15:57:25.000 030 29460.25 4464.08 -18958.47 26684.76 2019-01-30 15:57:26.000 030 29460.26 4464.08 -18958.47 26674.96 2019-01-30 15:57:27.000 030 29460.27 4464.06 -18958.47 26669.31 2019-01-30 15:57:28.000 030 29460.28 4464.06 -18958.49 26666.17 2019-01-30 15:57:29.000 030 29460.27 4464.04 -18958.48 26677.37 2019-01-30 15:57:30.000 030 29460.27 4464.01 -18958.48 26660.69 2019-01-30 15:57:31.000 030 29460.28 4464.00 -18958.47 26654.55 2019-01-30 15:57:32.000 030 29460.28 4464.01 -18958.48 26656.17 2019-01-30 15:57:33.000 030 29460.27 4463.99 -18958.49 26659.88 2019-01-30 15:57:34.000 030 29460.29 4464.03 -18958.46 26663.88 2019-01-30 15:57:35.000 030 29460.29 4464.02 -18958.45 26696.51 2019-01-30 15:57:36.000 030 29460.27 4464.03 -18958.46 26734.27 2019-01-30 15:57:37.000 030 29460.28 4464.01 -18958.44 26809.18 2019-01-30 15:57:38.000 030 29460.30 4464.00 -18958.48 26929.00 2019-01-30 15:57:39.000 030 29460.29 4463.99 -18958.47 27065.52 2019-01-30 15:57:40.000 030 29460.29 4463.99 -18958.46 27173.36 2019-01-30 15:57:41.000 030 29460.31 4464.00 -18958.46 27254.23 2019-01-30 15:57:42.000 030 29460.33 4464.01 -18958.45 27312.99 2019-01-30 15:57:43.000 030 29460.33 4464.02 -18958.47 27413.73 2019-01-30 15:57:44.000 030 29460.36 4464.02 -18958.46 27547.07 2019-01-30 15:57:45.000 030 29460.33 4464.04 -18958.47 27658.00 2019-01-30 15:57:46.000 030 29460.29 4464.07 -18958.48 27774.10 2019-01-30 15:57:47.000 030 29460.27 4464.04 -18958.48 27883.70 2019-01-30 15:57:48.000 030 29460.27 4464.06 -18958.49 27989.32 2019-01-30 15:57:49.000 030 29460.27 4464.06 -18958.50 28109.57 2019-01-30 15:57:50.000 030 29460.28 4464.07 -18958.53 28222.40 2019-01-30 15:57:51.000 030 29460.24 4464.06 -18958.52 28306.29 2019-01-30 15:57:52.000 030 29460.26 4464.04 -18958.50 28367.60 2019-01-30 15:57:53.000 030 29460.25 4464.00 -18958.52 28428.42 2019-01-30 15:57:54.000 030 29460.20 4463.97 -18958.53 28452.11 2019-01-30 15:57:55.000 030 29460.21 4463.96 -18958.52 28424.24 2019-01-30 15:57:56.000 030 29460.21 4463.96 -18958.52 28406.60 2019-01-30 15:57:57.000 030 29460.18 4463.93 -18958.54 28368.66 2019-01-30 15:57:58.000 030 29460.19 4463.92 -18958.53 28318.54 2019-01-30 15:57:59.000 030 29460.19 4463.92 -18958.52 28252.88 2019-01-30 15:58:00.000 030 29460.19 4463.92 -18958.53 28159.91 2019-01-30 15:58:01.000 030 29460.20 4463.92 -18958.52 28031.42 2019-01-30 15:58:02.000 030 29460.21 4463.92 -18958.56 27844.95 2019-01-30 15:58:03.000 030 29460.20 4463.92 -18958.53 27603.37 2019-01-30 15:58:04.000 030 29460.23 4463.89 -18958.55 27373.67 2019-01-30 15:58:05.000 030 29460.23 4463.92 -18958.55 27142.95 2019-01-30 15:58:06.000 030 29460.26 4463.89 -18958.54 26978.48 2019-01-30 15:58:07.000 030 29460.26 4463.86 -18958.52 26879.99 2019-01-30 15:58:08.000 030 29460.25 4463.87 -18958.54 26828.41 2019-01-30 15:58:09.000 030 29460.24 4463.87 -18958.55 26807.10 2019-01-30 15:58:10.000 030 29460.24 4463.87 -18958.57 26762.21 2019-01-30 15:58:11.000 030 29460.21 4463.88 -18958.60 26725.41 2019-01-30 15:58:12.000 030 29460.21 4463.90 -18958.61 26670.61 2019-01-30 15:58:13.000 030 29460.20 4463.90 -18958.58 26699.24 2019-01-30 15:58:14.000 030 29460.25 4463.89 -18958.58 26771.57 2019-01-30 15:58:15.000 030 29460.26 4463.87 -18958.56 26829.37 2019-01-30 15:58:16.000 030 29460.27 4463.87 -18958.57 26884.22 2019-01-30 15:58:17.000 030 29460.27 4463.88 -18958.56 26955.12 2019-01-30 15:58:18.000 030 29460.27 4463.88 -18958.55 27044.03 2019-01-30 15:58:19.000 030 29460.24 4463.90 -18958.57 27173.22 2019-01-30 15:58:20.000 030 29460.23 4463.93 -18958.56 27334.00 2019-01-30 15:58:21.000 030 29460.24 4463.91 -18958.58 27490.21 2019-01-30 15:58:22.000 030 29460.27 4463.90 -18958.60 27593.40 2019-01-30 15:58:23.000 030 29460.25 4463.87 -18958.57 27636.73 2019-01-30 15:58:24.000 030 29460.26 4463.87 -18958.57 27685.62 2019-01-30 15:58:25.000 030 29460.28 4463.89 -18958.55 27730.95 2019-01-30 15:58:26.000 030 29460.26 4463.93 -18958.55 27792.11 2019-01-30 15:58:27.000 030 29460.26 4463.93 -18958.54 27815.28 2019-01-30 15:58:28.000 030 29460.28 4463.90 -18958.53 27817.54 2019-01-30 15:58:29.000 030 29460.29 4463.90 -18958.52 27810.24 2019-01-30 15:58:30.000 030 29460.26 4463.88 -18958.53 27774.63 2019-01-30 15:58:31.000 030 29460.27 4463.87 -18958.54 27750.23 2019-01-30 15:58:32.000 030 29460.26 4463.87 -18958.52 27781.44 2019-01-30 15:58:33.000 030 29460.26 4463.89 -18958.55 27789.94 2019-01-30 15:58:34.000 030 29460.27 4463.89 -18958.54 27730.40 2019-01-30 15:58:35.000 030 29460.25 4463.91 -18958.50 27640.45 2019-01-30 15:58:36.000 030 29460.26 4463.89 -18958.53 27549.29 2019-01-30 15:58:37.000 030 29460.26 4463.87 -18958.54 27494.63 2019-01-30 15:58:38.000 030 29460.27 4463.88 -18958.55 27420.20 2019-01-30 15:58:39.000 030 29460.25 4463.91 -18958.53 27305.25 2019-01-30 15:58:40.000 030 29460.26 4463.90 -18958.52 27163.99 2019-01-30 15:58:41.000 030 29460.27 4463.90 -18958.52 27070.83 2019-01-30 15:58:42.000 030 29460.26 4463.90 -18958.53 27032.66 2019-01-30 15:58:43.000 030 29460.27 4463.85 -18958.55 27005.54 2019-01-30 15:58:44.000 030 29460.28 4463.89 -18958.55 26938.25 2019-01-30 15:58:45.000 030 29460.26 4463.88 -18958.51 26832.72 2019-01-30 15:58:46.000 030 29460.27 4463.85 -18958.54 26767.98 2019-01-30 15:58:47.000 030 29460.28 4463.87 -18958.53 26698.85 2019-01-30 15:58:48.000 030 29460.28 4463.85 -18958.56 26602.13 2019-01-30 15:58:49.000 030 29460.26 4463.85 -18958.56 26558.01 2019-01-30 15:58:50.000 030 29460.27 4463.84 -18958.56 26520.36 2019-01-30 15:58:51.000 030 29460.29 4463.83 -18958.57 26463.86 2019-01-30 15:58:52.000 030 29460.29 4463.82 -18958.55 26444.88 2019-01-30 15:58:53.000 030 29460.28 4463.83 -18958.57 26485.41 2019-01-30 15:58:54.000 030 29460.30 4463.82 -18958.57 26515.86 2019-01-30 15:58:55.000 030 29460.27 4463.78 -18958.58 26597.23 2019-01-30 15:58:56.000 030 29460.27 4463.79 -18958.56 26695.80 2019-01-30 15:58:57.000 030 29460.25 4463.81 -18958.54 26701.46 2019-01-30 15:58:58.000 030 29460.24 4463.81 -18958.54 26701.90 2019-01-30 15:58:59.000 030 29460.23 4463.79 -18958.56 26703.11 2019-01-30 15:59:00.000 030 29460.23 4463.81 -18958.55 26697.05 2019-01-30 15:59:01.000 030 29460.24 4463.81 -18958.57 26687.99 2019-01-30 15:59:02.000 030 29460.25 4463.77 -18958.57 26672.27 2019-01-30 15:59:03.000 030 29460.21 4463.75 -18958.58 26702.43 2019-01-30 15:59:04.000 030 29460.20 4463.75 -18958.60 26699.57 2019-01-30 15:59:05.000 030 29460.18 4463.74 -18958.59 26664.58 2019-01-30 15:59:06.000 030 29460.20 4463.73 -18958.58 26679.28 2019-01-30 15:59:07.000 030 29460.22 4463.69 -18958.59 26666.53 2019-01-30 15:59:08.000 030 29460.24 4463.70 -18958.60 26641.06 2019-01-30 15:59:09.000 030 29460.22 4463.68 -18958.60 26706.15 2019-01-30 15:59:10.000 030 29460.22 4463.66 -18958.62 26740.20 2019-01-30 15:59:11.000 030 29460.21 4463.66 -18958.60 26769.25 2019-01-30 15:59:12.000 030 29460.22 4463.66 -18958.60 26834.59 2019-01-30 15:59:13.000 030 29460.21 4463.65 -18958.61 26922.33 2019-01-30 15:59:14.000 030 29460.19 4463.65 -18958.60 27007.00 2019-01-30 15:59:15.000 030 29460.20 4463.64 -18958.60 27085.43 2019-01-30 15:59:16.000 030 29460.22 4463.63 -18958.61 27149.08 2019-01-30 15:59:17.000 030 29460.21 4463.63 -18958.62 27196.52 2019-01-30 15:59:18.000 030 29460.20 4463.64 -18958.61 27229.85 2019-01-30 15:59:19.000 030 29460.20 4463.61 -18958.62 27255.32 2019-01-30 15:59:20.000 030 29460.20 4463.62 -18958.59 27269.59 2019-01-30 15:59:21.000 030 29460.20 4463.63 -18958.58 27244.91 2019-01-30 15:59:22.000 030 29460.20 4463.62 -18958.60 27259.17 2019-01-30 15:59:23.000 030 29460.18 4463.62 -18958.61 27285.14 2019-01-30 15:59:24.000 030 29460.20 4463.58 -18958.62 27350.99 2019-01-30 15:59:25.000 030 29460.20 4463.59 -18958.62 27403.07 2019-01-30 15:59:26.000 030 29460.22 4463.60 -18958.63 27461.95 2019-01-30 15:59:27.000 030 29460.21 4463.58 -18958.62 27486.74 2019-01-30 15:59:28.000 030 29460.20 4463.57 -18958.65 27494.00 2019-01-30 15:59:29.000 030 29460.18 4463.58 -18958.66 27504.42 2019-01-30 15:59:30.000 030 29460.17 4463.58 -18958.66 27500.22 2019-01-30 15:59:31.000 030 29460.15 4463.57 -18958.69 27492.33 2019-01-30 15:59:32.000 030 29460.17 4463.57 -18958.69 27445.72 2019-01-30 15:59:33.000 030 29460.16 4463.57 -18958.68 27347.54 2019-01-30 15:59:34.000 030 29460.19 4463.58 -18958.65 27250.51 2019-01-30 15:59:35.000 030 29460.15 4463.56 -18958.65 27197.38 2019-01-30 15:59:36.000 030 29460.17 4463.58 -18958.63 27106.14 2019-01-30 15:59:37.000 030 29460.17 4463.56 -18958.61 26991.05 2019-01-30 15:59:38.000 030 29460.18 4463.56 -18958.64 26896.14 2019-01-30 15:59:39.000 030 29460.22 4463.59 -18958.62 26783.41 2019-01-30 15:59:40.000 030 29460.19 4463.60 -18958.62 26710.25 2019-01-30 15:59:41.000 030 29460.19 4463.59 -18958.61 26686.17 2019-01-30 15:59:42.000 030 29460.18 4463.56 -18958.64 26679.99 2019-01-30 15:59:43.000 030 29460.18 4463.54 -18958.66 26625.31 2019-01-30 15:59:44.000 030 29460.17 4463.52 -18958.66 26533.79 2019-01-30 15:59:45.000 030 29460.16 4463.52 -18958.66 26425.69 2019-01-30 15:59:46.000 030 29460.16 4463.52 -18958.66 26368.50 2019-01-30 15:59:47.000 030 29460.16 4463.53 -18958.68 26334.76 2019-01-30 15:59:48.000 030 29460.18 4463.54 -18958.68 26257.90 2019-01-30 15:59:49.000 030 29460.16 4463.55 -18958.63 26232.39 2019-01-30 15:59:50.000 030 29460.17 4463.55 -18958.62 26242.64 2019-01-30 15:59:51.000 030 29460.18 4463.55 -18958.63 26275.01 2019-01-30 15:59:52.000 030 29460.17 4463.50 -18958.61 26297.39 2019-01-30 15:59:53.000 030 29460.19 4463.48 -18958.61 26343.61 2019-01-30 15:59:54.000 030 29460.22 4463.45 -18958.64 26354.24 2019-01-30 15:59:55.000 030 29460.18 4463.44 -18958.64 26325.07 2019-01-30 15:59:56.000 030 29460.16 4463.43 -18958.66 26329.26 2019-01-30 15:59:57.000 030 29460.15 4463.42 -18958.67 26315.25 2019-01-30 15:59:58.000 030 29460.18 4463.42 -18958.70 26343.07 2019-01-30 15:59:59.000 030 29460.18 4463.44 -18958.68 26376.73 2019-01-30 16:00:00.000 030 29460.18 4463.42 -18958.67 26414.63 2019-01-30 16:00:01.000 030 29460.17 4463.43 -18958.70 26493.62 2019-01-30 16:00:02.000 030 29460.16 4463.44 -18958.68 26589.62 2019-01-30 16:00:03.000 030 29460.16 4463.45 -18958.66 26702.05 2019-01-30 16:00:04.000 030 29460.15 4463.46 -18958.68 26831.67 2019-01-30 16:00:05.000 030 29460.15 4463.46 -18958.70 26951.60 2019-01-30 16:00:06.000 030 29460.17 4463.45 -18958.69 27088.07 2019-01-30 16:00:07.000 030 29460.16 4463.43 -18958.70 27205.74 2019-01-30 16:00:08.000 030 29460.16 4463.40 -18958.72 27311.67 2019-01-30 16:00:09.000 030 29460.13 4463.41 -18958.70 27411.13 2019-01-30 16:00:10.000 030 29460.13 4463.41 -18958.73 27467.48 2019-01-30 16:00:11.000 030 29460.16 4463.41 -18958.71 27468.82 2019-01-30 16:00:12.000 030 29460.15 4463.38 -18958.70 27478.29 2019-01-30 16:00:13.000 030 29460.17 4463.38 -18958.75 27480.85 2019-01-30 16:00:14.000 030 29460.18 4463.37 -18958.75 27483.60 2019-01-30 16:00:15.000 030 29460.16 4463.34 -18958.76 27523.54 2019-01-30 16:00:16.000 030 29460.16 4463.34 -18958.77 27595.32 2019-01-30 16:00:17.000 030 29460.14 4463.33 -18958.74 27623.03 2019-01-30 16:00:18.000 030 29460.14 4463.33 -18958.75 27635.77 2019-01-30 16:00:19.000 030 29460.10 4463.31 -18958.74 27653.13 2019-01-30 16:00:20.000 030 29460.07 4463.28 -18958.74 27666.43 2019-01-30 16:00:21.000 030 29460.06 4463.24 -18958.72 27684.60 2019-01-30 16:00:22.000 030 29460.07 4463.20 -18958.72 27695.64 2019-01-30 16:00:23.000 030 29460.05 4463.18 -18958.73 27658.08 2019-01-30 16:00:24.000 030 29460.05 4463.17 -18958.74 27569.48 2019-01-30 16:00:25.000 030 29460.06 4463.16 -18958.75 27460.60 2019-01-30 16:00:26.000 030 29460.06 4463.12 -18958.77 27398.77 2019-01-30 16:00:27.000 030 29460.05 4463.09 -18958.75 27330.32 2019-01-30 16:00:28.000 030 29460.03 4463.07 -18958.76 27269.90 2019-01-30 16:00:29.000 030 29460.00 4463.06 -18958.75 27226.69 2019-01-30 16:00:30.000 030 29459.97 4463.08 -18958.75 27173.50 2019-01-30 16:00:31.000 030 29459.97 4463.11 -18958.77 27080.22 2019-01-30 16:00:32.000 030 29459.96 4463.18 -18958.79 26963.75 2019-01-30 16:00:33.000 030 29460.00 4463.24 -18958.80 26863.36 2019-01-30 16:00:34.000 030 29460.02 4463.29 -18958.79 26726.92 2019-01-30 16:00:35.000 030 29460.05 4463.30 -18958.79 26560.65 2019-01-30 16:00:36.000 030 29460.07 4463.29 -18958.78 26465.08 2019-01-30 16:00:37.000 030 29460.10 4463.25 -18958.77 26366.72 2019-01-30 16:00:38.000 030 29460.13 4463.23 -18958.79 26255.08 2019-01-30 16:00:39.000 030 29460.13 4463.21 -18958.80 26124.05 2019-01-30 16:00:40.000 030 29460.13 4463.18 -18958.80 25998.35 2019-01-30 16:00:41.000 030 29460.10 4463.20 -18958.82 25936.63 2019-01-30 16:00:42.000 030 29460.09 4463.20 -18958.81 25908.48 2019-01-30 16:00:43.000 030 29460.09 4463.16 -18958.83 25909.03 2019-01-30 16:00:44.000 030 29460.08 4463.15 -18958.82 25927.44 2019-01-30 16:00:45.000 030 29460.09 4463.16 -18958.82 25987.48 2019-01-30 16:00:46.000 030 29460.10 4463.11 -18958.85 26054.69 2019-01-30 16:00:47.000 030 29460.07 4463.12 -18958.85 26096.60 2019-01-30 16:00:48.000 030 29460.05 4463.12 -18958.82 26168.60 2019-01-30 16:00:49.000 030 29460.04 4463.13 -18958.86 26291.17 2019-01-30 16:00:50.000 030 29460.05 4463.12 -18958.90 26448.05 2019-01-30 16:00:51.000 030 29460.06 4463.10 -18958.89 26624.82 2019-01-30 16:00:52.000 030 29460.05 4463.06 -18958.87 26747.23 2019-01-30 16:00:53.000 030 29460.10 4463.06 -18958.88 26880.62 2019-01-30 16:00:54.000 030 29460.10 4463.05 -18958.88 27022.77 2019-01-30 16:00:55.000 030 29460.07 4463.03 -18958.90 27140.18 2019-01-30 16:00:56.000 030 29460.08 4463.04 -18958.91 27271.97 2019-01-30 16:00:57.000 030 29460.08 4463.05 -18958.91 27410.37 2019-01-30 16:00:58.000 030 29460.10 4463.02 -18958.91 27509.47 2019-01-30 16:00:59.000 030 29460.07 4463.04 -18958.93 27579.77 2019-01-30 16:01:00.000 030 29460.07 4463.04 -18958.91 27631.85 2019-01-30 16:01:01.000 030 29460.06 4463.05 -18958.93 27652.02 2019-01-30 16:01:02.000 030 29460.06 4463.05 -18958.92 27665.92 2019-01-30 16:01:03.000 030 29460.06 4463.05 -18958.92 27647.48 2019-01-30 16:01:04.000 030 29460.07 4463.02 -18958.92 27683.28 2019-01-30 16:01:05.000 030 29460.06 4463.01 -18958.92 27682.35 2019-01-30 16:01:06.000 030 29460.06 4463.00 -18958.91 27656.67 2019-01-30 16:01:07.000 030 29460.06 4463.00 -18958.95 27585.03 2019-01-30 16:01:08.000 030 29460.06 4462.98 -18958.95 27520.97 2019-01-30 16:01:09.000 030 29460.08 4462.98 -18958.91 27450.82 2019-01-30 16:01:10.000 030 29460.11 4463.00 -18958.90 27369.67 2019-01-30 16:01:11.000 030 29460.08 4463.05 -18958.90 27286.18 2019-01-30 16:01:12.000 030 29460.06 4463.02 -18958.95 27214.15 2019-01-30 16:01:13.000 030 29460.07 4462.99 -18958.94 27151.83 2019-01-30 16:01:14.000 030 29460.09 4463.00 -18958.92 27087.83 2019-01-30 16:01:15.000 030 29460.09 4462.98 -18958.90 27023.77 2019-01-30 16:01:16.000 030 29460.10 4463.00 -18958.90 26999.61 2019-01-30 16:01:17.000 030 29460.07 4463.02 -18958.91 26946.13 2019-01-30 16:01:18.000 030 29460.08 4463.01 -18958.90 26867.60 2019-01-30 16:01:19.000 030 29460.11 4463.00 -18958.92 26831.83 2019-01-30 16:01:20.000 030 29460.09 4463.01 -18958.95 26796.12 2019-01-30 16:01:21.000 030 29460.08 4463.03 -18958.96 26712.39 2019-01-30 16:01:22.000 030 29460.09 4463.02 -18958.94 26644.60 2019-01-30 16:01:23.000 030 29460.10 4463.00 -18958.96 26580.02 2019-01-30 16:01:24.000 030 29460.12 4462.99 -18958.97 26506.92 2019-01-30 16:01:25.000 030 29460.11 4463.03 -18958.97 26432.93 2019-01-30 16:01:26.000 030 29460.13 4463.01 -18958.93 26389.34 2019-01-30 16:01:27.000 030 29460.14 4462.99 -18958.95 26391.79 2019-01-30 16:01:28.000 030 29460.13 4462.96 -18958.97 26411.09 2019-01-30 16:01:29.000 030 29460.12 4462.94 -18958.98 26455.25 2019-01-30 16:01:30.000 030 29460.12 4462.94 -18958.99 26546.39 2019-01-30 16:01:31.000 030 29460.13 4462.93 -18958.98 26621.72 2019-01-30 16:01:32.000 030 29460.11 4462.96 -18958.95 26679.43 2019-01-30 16:01:33.000 030 29460.11 4462.95 -18958.95 26682.53 2019-01-30 16:01:34.000 030 29460.12 4462.92 -18959.00 26683.20 2019-01-30 16:01:35.000 030 29460.10 4462.93 -18959.00 26685.69 2019-01-30 16:01:36.000 030 29460.12 4462.93 -18958.99 26687.59 2019-01-30 16:01:37.000 030 29460.13 4462.93 -18958.99 26676.28 2019-01-30 16:01:38.000 030 29460.10 4462.98 -18959.01 26681.45 2019-01-30 16:01:39.000 030 29460.09 4463.00 -18958.97 26674.78 2019-01-30 16:01:40.000 030 29460.12 4463.02 -18958.96 26679.75 2019-01-30 16:01:41.000 030 29460.08 4463.03 -18958.93 26675.96 2019-01-30 16:01:42.000 030 29460.08 4462.96 -18959.00 26668.62 2019-01-30 16:01:43.000 030 29460.08 4462.97 -18958.99 26690.21 2019-01-30 16:01:44.000 030 29460.09 4462.98 -18958.96 26686.73 2019-01-30 16:01:45.000 030 29460.08 4463.02 -18958.96 26678.07 2019-01-30 16:01:46.000 030 29460.10 4463.03 -18959.01 26678.33 2019-01-30 16:01:47.000 030 29460.11 4463.01 -18959.01 26677.60 2019-01-30 16:01:48.000 030 29460.10 4463.03 -18959.01 26673.27 2019-01-30 16:01:49.000 030 29460.09 4463.05 -18958.96 26679.67 2019-01-30 16:01:50.000 030 29460.11 4463.03 -18958.96 26666.53 2019-01-30 16:01:51.000 030 29460.15 4463.05 -18958.94 26719.14 2019-01-30 16:01:52.000 030 29460.13 4463.04 -18958.94 26824.40 2019-01-30 16:01:53.000 030 29460.12 4463.02 -18958.93 26911.11 2019-01-30 16:01:54.000 030 29460.14 4463.01 -18958.94 26986.48 2019-01-30 16:01:55.000 030 29460.16 4462.98 -18958.95 27058.33 2019-01-30 16:01:56.000 030 29460.18 4462.95 -18958.93 27141.99 2019-01-30 16:01:57.000 030 29460.20 4462.92 -18958.92 27168.90 2019-01-30 16:01:58.000 030 29460.20 4462.87 -18958.92 27176.06 2019-01-30 16:01:59.000 030 29460.17 4462.84 -18958.93 27192.88 2019-01-30 16:02:00.000 030 29460.16 4462.83 -18958.94 27193.55 2019-01-30 16:02:01.000 030 29460.14 4462.81 -18958.93 27198.76 2019-01-30 16:02:02.000 030 29460.12 4462.81 -18958.92 27168.45 2019-01-30 16:02:03.000 030 29460.10 4462.77 -18958.97 27168.41 2019-01-30 16:02:04.000 030 29460.07 4462.77 -18958.98 27137.32 2019-01-30 16:02:05.000 030 29460.06 4462.77 -18958.97 27096.49 2019-01-30 16:02:06.000 030 29460.07 4462.78 -18958.97 27093.99 2019-01-30 16:02:07.000 030 29460.07 4462.78 -18959.00 27074.91 2019-01-30 16:02:08.000 030 29460.07 4462.78 -18959.02 27086.55 2019-01-30 16:02:09.000 030 29460.09 4462.80 -18958.99 27123.40 2019-01-30 16:02:10.000 030 29460.08 4462.80 -18958.97 27122.35 2019-01-30 16:02:11.000 030 29460.08 4462.77 -18959.02 27078.39 2019-01-30 16:02:12.000 030 29460.07 4462.78 -18959.00 27035.03 2019-01-30 16:02:13.000 030 29460.07 4462.78 -18959.02 26979.89 2019-01-30 16:02:14.000 030 29460.08 4462.75 -18959.01 26945.62 2019-01-30 16:02:15.000 030 29460.07 4462.73 -18959.04 26924.86 2019-01-30 16:02:16.000 030 29460.08 4462.71 -18959.07 26906.81 2019-01-30 16:02:17.000 030 29460.07 4462.72 -18959.08 26885.07 2019-01-30 16:02:18.000 030 29460.06 4462.73 -18959.08 26882.58 2019-01-30 16:02:19.000 030 29460.05 4462.73 -18959.06 26887.83 2019-01-30 16:02:20.000 030 29460.04 4462.73 -18959.07 26848.66 2019-01-30 16:02:21.000 030 29460.04 4462.73 -18959.08 26820.12 2019-01-30 16:02:22.000 030 29460.04 4462.72 -18959.10 26817.18 2019-01-30 16:02:23.000 030 29460.03 4462.74 -18959.08 26803.34 2019-01-30 16:02:24.000 030 29460.01 4462.71 -18959.07 26793.34 2019-01-30 16:02:25.000 030 29460.03 4462.71 -18959.07 26784.15 2019-01-30 16:02:26.000 030 29460.04 4462.69 -18959.06 26762.16 2019-01-30 16:02:27.000 030 29460.03 4462.65 -18959.06 26697.73 2019-01-30 16:02:28.000 030 29460.05 4462.67 -18959.07 26670.05 2019-01-30 16:02:29.000 030 29460.05 4462.70 -18959.08 26674.81 2019-01-30 16:02:30.000 030 29460.02 4462.71 -18959.05 26665.02 2019-01-30 16:02:31.000 030 29460.03 4462.69 -18959.02 26663.42 2019-01-30 16:02:32.000 030 29460.05 4462.67 -18959.05 26664.53 2019-01-30 16:02:33.000 030 29460.04 4462.66 -18959.05 26652.07 2019-01-30 16:02:34.000 030 29460.03 4462.67 -18959.03 26653.45 2019-01-30 16:02:35.000 030 29460.01 4462.66 -18959.03 26656.89 2019-01-30 16:02:36.000 030 29460.02 4462.67 -18959.05 26657.94 2019-01-30 16:02:37.000 030 29459.97 4462.65 -18959.05 26655.18 2019-01-30 16:02:38.000 030 29460.01 4462.62 -18959.03 26662.22 2019-01-30 16:02:39.000 030 29460.01 4462.63 -18959.04 26672.83 2019-01-30 16:02:40.000 030 29460.00 4462.64 -18959.03 26678.02 2019-01-30 16:02:41.000 030 29460.00 4462.66 -18959.05 26679.52 2019-01-30 16:02:42.000 030 29459.96 4462.69 -18959.06 26683.76 2019-01-30 16:02:43.000 030 29459.93 4462.72 -18959.06 26690.14 2019-01-30 16:02:44.000 030 29459.94 4462.72 -18959.04 26687.32 2019-01-30 16:02:45.000 030 29459.95 4462.74 -18959.06 26682.99 2019-01-30 16:02:46.000 030 29459.96 4462.76 -18959.07 26677.36 2019-01-30 16:02:47.000 030 29460.00 4462.76 -18959.03 26677.57 2019-01-30 16:02:48.000 030 29460.00 4462.74 -18959.04 26672.77 2019-01-30 16:02:49.000 030 29459.99 4462.74 -18959.05 26671.29 2019-01-30 16:02:50.000 030 29460.01 4462.75 -18959.08 26671.90 2019-01-30 16:02:51.000 030 29460.00 4462.76 -18959.08 26668.39 2019-01-30 16:02:52.000 030 29460.00 4462.72 -18959.05 26667.99 2019-01-30 16:02:53.000 030 29460.00 4462.73 -18959.06 26666.47 2019-01-30 16:02:54.000 030 29460.01 4462.72 -18959.04 26669.14 2019-01-30 16:02:55.000 030 29459.98 4462.73 -18959.05 26673.05 2019-01-30 16:02:56.000 030 29460.00 4462.71 -18959.07 26683.03 2019-01-30 16:02:57.000 030 29459.99 4462.70 -18959.05 26682.33 2019-01-30 16:02:58.000 030 29460.00 4462.69 -18959.04 26700.30 2019-01-30 16:02:59.000 030 29460.01 4462.70 -18959.05 26687.54 2019-01-30 16:03:00.000 030 29460.01 4462.71 -18959.04 26691.54 2019-01-30 16:03:01.000 030 29459.99 4462.72 -18959.04 26703.99 2019-01-30 16:03:02.000 030 29459.97 4462.70 -18959.06 26698.85 2019-01-30 16:03:03.000 030 29459.98 4462.69 -18959.05 26700.05 2019-01-30 16:03:04.000 030 29459.99 4462.65 -18959.05 26704.46 2019-01-30 16:03:05.000 030 29460.00 4462.65 -18959.05 26701.42 2019-01-30 16:03:06.000 030 29460.01 4462.67 -18959.05 26727.05 2019-01-30 16:03:07.000 030 29460.02 4462.65 -18959.06 26774.27 2019-01-30 16:03:08.000 030 29460.03 4462.66 -18959.06 26796.41 2019-01-30 16:03:09.000 030 29460.04 4462.66 -18959.08 26802.60 2019-01-30 16:03:10.000 030 29460.04 4462.67 -18959.08 26878.79 2019-01-30 16:03:11.000 030 29460.04 4462.68 -18959.10 26949.09 2019-01-30 16:03:12.000 030 29460.03 4462.69 -18959.11 26970.00 2019-01-30 16:03:13.000 030 29460.02 4462.69 -18959.10 26973.54 2019-01-30 16:03:14.000 030 29460.06 4462.67 -18959.10 26993.27 2019-01-30 16:03:15.000 030 29460.06 4462.65 -18959.09 26994.33 2019-01-30 16:03:16.000 030 29460.10 4462.59 -18959.09 27026.78 2019-01-30 16:03:17.000 030 29460.12 4462.56 -18959.12 27032.05 2019-01-30 16:03:18.000 030 29460.11 4462.54 -18959.11 27005.38 2019-01-30 16:03:19.000 030 29460.10 4462.53 -18959.10 26972.92 2019-01-30 16:03:20.000 030 29460.09 4462.50 -18959.12 26906.62 2019-01-30 16:03:21.000 030 29460.07 4462.51 -18959.13 26838.57 2019-01-30 16:03:22.000 030 29460.07 4462.51 -18959.10 26741.35 2019-01-30 16:03:23.000 030 29460.10 4462.50 -18959.11 26648.16 2019-01-30 16:03:24.000 030 29460.11 4462.52 -18959.11 26621.34 2019-01-30 16:03:25.000 030 29460.10 4462.52 -18959.11 26576.60 2019-01-30 16:03:26.000 030 29460.13 4462.54 -18959.08 26584.57 2019-01-30 16:03:27.000 030 29460.14 4462.54 -18959.09 26604.70 2019-01-30 16:03:28.000 030 29460.14 4462.50 -18959.12 26606.22 2019-01-30 16:03:29.000 030 29460.17 4462.49 -18959.14 26639.41 2019-01-30 16:03:30.000 030 29460.15 4462.48 -18959.15 26705.00 2019-01-30 16:03:31.000 030 29460.15 4462.48 -18959.13 26777.59 2019-01-30 16:03:32.000 030 29460.16 4462.45 -18959.12 26873.79 2019-01-30 16:03:33.000 030 29460.15 4462.42 -18959.13 26957.42 2019-01-30 16:03:34.000 030 29460.16 4462.42 -18959.12 27067.50 2019-01-30 16:03:35.000 030 29460.14 4462.39 -18959.13 27186.87 2019-01-30 16:03:36.000 030 29460.13 4462.39 -18959.15 27288.75 2019-01-30 16:03:37.000 030 29460.14 4462.41 -18959.16 27374.00 2019-01-30 16:03:38.000 030 29460.15 4462.42 -18959.18 27436.81 2019-01-30 16:03:39.000 030 29460.15 4462.42 -18959.17 27464.81 2019-01-30 16:03:40.000 030 29460.16 4462.40 -18959.13 27471.42 2019-01-30 16:03:41.000 030 29460.16 4462.41 -18959.14 27461.50 2019-01-30 16:03:42.000 030 29460.14 4462.40 -18959.16 27450.69 2019-01-30 16:03:43.000 030 29460.14 4462.38 -18959.19 27420.21 2019-01-30 16:03:44.000 030 29460.13 4462.40 -18959.21 27389.62 2019-01-30 16:03:45.000 030 29460.12 4462.40 -18959.22 27353.56 2019-01-30 16:03:46.000 030 29460.11 4462.36 -18959.24 27281.51 2019-01-30 16:03:47.000 030 29460.13 4462.34 -18959.23 27212.05 2019-01-30 16:03:48.000 030 29460.14 4462.34 -18959.25 27122.88 2019-01-30 16:03:49.000 030 29460.14 4462.33 -18959.24 27036.74 2019-01-30 16:03:50.000 030 29460.15 4462.34 -18959.25 26976.96 2019-01-30 16:03:51.000 030 29460.15 4462.32 -18959.27 26884.03 2019-01-30 16:03:52.000 030 29460.13 4462.30 -18959.30 26796.29 2019-01-30 16:03:53.000 030 29460.14 4462.32 -18959.30 26720.98 2019-01-30 16:03:54.000 030 29460.16 4462.31 -18959.28 26609.28 2019-01-30 16:03:55.000 030 29460.16 4462.30 -18959.29 26510.17 2019-01-30 16:03:56.000 030 29460.16 4462.30 -18959.28 26373.40 2019-01-30 16:03:57.000 030 29460.16 4462.30 -18959.30 26258.09 2019-01-30 16:03:58.000 030 29460.14 4462.31 -18959.34 26136.57 2019-01-30 16:03:59.000 030 29460.12 4462.28 -18959.32 26045.65 2019-01-30 16:04:00.000 030 29460.14 4462.28 -18959.35 25973.35 2019-01-30 16:04:01.000 030 29460.15 4462.26 -18959.33 25915.23 2019-01-30 16:04:02.000 030 29460.12 4462.23 -18959.30 25873.08 2019-01-30 16:04:03.000 030 29460.13 4462.24 -18959.28 25896.13 2019-01-30 16:04:04.000 030 29460.14 4462.24 -18959.30 25910.55 2019-01-30 16:04:05.000 030 29460.14 4462.24 -18959.32 25927.47 2019-01-30 16:04:06.000 030 29460.13 4462.24 -18959.31 25973.00 2019-01-30 16:04:07.000 030 29460.13 4462.27 -18959.31 26022.24 2019-01-30 16:04:08.000 030 29460.14 4462.26 -18959.32 26074.63 2019-01-30 16:04:09.000 030 29460.13 4462.27 -18959.32 26097.56 2019-01-30 16:04:10.000 030 29460.15 4462.26 -18959.31 26090.65 2019-01-30 16:04:11.000 030 29460.15 4462.27 -18959.34 26085.34 2019-01-30 16:04:12.000 030 29460.17 4462.26 -18959.35 26096.17 2019-01-30 16:04:13.000 030 29460.17 4462.25 -18959.35 26118.79 2019-01-30 16:04:14.000 030 29460.17 4462.22 -18959.36 26098.10 2019-01-30 16:04:15.000 030 29460.17 4462.22 -18959.38 26054.26 2019-01-30 16:04:16.000 030 29460.17 4462.18 -18959.34 26078.02 2019-01-30 16:04:17.000 030 29460.18 4462.16 -18959.33 26123.18 2019-01-30 16:04:18.000 030 29460.16 4462.15 -18959.35 26157.20 2019-01-30 16:04:19.000 030 29460.16 4462.12 -18959.34 26171.38 2019-01-30 16:04:20.000 030 29460.15 4462.11 -18959.30 26193.08 2019-01-30 16:04:21.000 030 29460.13 4462.11 -18959.32 26277.05 2019-01-30 16:04:22.000 030 29460.17 4462.11 -18959.35 26322.01 2019-01-30 16:04:23.000 030 29460.14 4462.12 -18959.34 26311.38 2019-01-30 16:04:24.000 030 29460.11 4462.12 -18959.31 26311.45 2019-01-30 16:04:25.000 030 29460.12 4462.11 -18959.33 26317.50 2019-01-30 16:04:26.000 030 29460.11 4462.13 -18959.34 26349.45 2019-01-30 16:04:27.000 030 29460.10 4462.14 -18959.33 26426.47 2019-01-30 16:04:28.000 030 29460.08 4462.12 -18959.34 26461.06 2019-01-30 16:04:29.000 030 29460.10 4462.11 -18959.34 26479.55 2019-01-30 16:04:30.000 030 29460.12 4462.11 -18959.37 26540.73 2019-01-30 16:04:31.000 030 29460.11 4462.10 -18959.34 26555.88 2019-01-30 16:04:32.000 030 29460.11 4462.10 -18959.33 26537.23 2019-01-30 16:04:33.000 030 29460.10 4462.11 -18959.35 26528.60 2019-01-30 16:04:34.000 030 29460.09 4462.12 -18959.34 26571.49 2019-01-30 16:04:35.000 030 29460.07 4462.11 -18959.34 26565.85 2019-01-30 16:04:36.000 030 29460.07 4462.09 -18959.33 26591.13 2019-01-30 16:04:37.000 030 29460.06 4462.08 -18959.35 26610.89 2019-01-30 16:04:38.000 030 29460.08 4462.08 -18959.36 26588.44 2019-01-30 16:04:39.000 030 29460.08 4462.09 -18959.32 26578.93 2019-01-30 16:04:40.000 030 29460.07 4462.11 -18959.32 26594.12 2019-01-30 16:04:41.000 030 29460.08 4462.09 -18959.34 26586.94 2019-01-30 16:04:42.000 030 29460.08 4462.10 -18959.32 26637.20 2019-01-30 16:04:43.000 030 29460.08 4462.12 -18959.32 26656.93 2019-01-30 16:04:44.000 030 29460.10 4462.11 -18959.32 26670.02 2019-01-30 16:04:45.000 030 29460.10 4462.09 -18959.30 26649.48 2019-01-30 16:04:46.000 030 29460.12 4462.08 -18959.31 26684.43 2019-01-30 16:04:47.000 030 29460.11 4462.10 -18959.30 26720.72 2019-01-30 16:04:48.000 030 29460.10 4462.09 -18959.30 26739.23 2019-01-30 16:04:49.000 030 29460.10 4462.10 -18959.31 26788.90 2019-01-30 16:04:50.000 030 29460.10 4462.08 -18959.29 26811.86 2019-01-30 16:04:51.000 030 29460.11 4462.06 -18959.30 26842.75 2019-01-30 16:04:52.000 030 29460.09 4462.05 -18959.32 26880.15 2019-01-30 16:04:53.000 030 29460.08 4462.05 -18959.33 26911.85 2019-01-30 16:04:54.000 030 29460.06 4462.05 -18959.33 26932.28 2019-01-30 16:04:55.000 030 29460.06 4462.06 -18959.31 26950.53 2019-01-30 16:04:56.000 030 29460.05 4462.07 -18959.32 26955.62 2019-01-30 16:04:57.000 030 29460.05 4462.08 -18959.32 26989.45 2019-01-30 16:04:58.000 030 29460.08 4462.06 -18959.28 26981.76 2019-01-30 16:04:59.000 030 29460.05 4462.07 -18959.27 26942.63 2019-01-30 16:05:00.000 030 29460.04 4462.06 -18959.26 26899.87 2019-01-30 16:05:01.000 030 29460.01 4462.07 -18959.28 26873.19 2019-01-30 16:05:02.000 030 29459.97 4462.08 -18959.25 26826.96 2019-01-30 16:05:03.000 030 29459.98 4462.09 -18959.27 26760.39 2019-01-30 16:05:04.000 030 29460.00 4462.09 -18959.27 26707.87 2019-01-30 16:05:05.000 030 29460.01 4462.13 -18959.26 26693.77 2019-01-30 16:05:06.000 030 29460.02 4462.17 -18959.27 26637.50 2019-01-30 16:05:07.000 030 29460.05 4462.19 -18959.30 26623.62 2019-01-30 16:05:08.000 030 29460.07 4462.19 -18959.27 26630.91 2019-01-30 16:05:09.000 030 29460.08 4462.20 -18959.26 26624.67 2019-01-30 16:05:10.000 030 29460.10 4462.20 -18959.26 26617.28 2019-01-30 16:05:11.000 030 29460.11 4462.19 -18959.21 26631.17 2019-01-30 16:05:12.000 030 29460.09 4462.21 -18959.21 26662.19 2019-01-30 16:05:13.000 030 29460.09 4462.19 -18959.22 26671.65 2019-01-30 16:05:14.000 030 29460.09 4462.17 -18959.23 26671.95 2019-01-30 16:05:15.000 030 29460.08 4462.17 -18959.26 26670.50 2019-01-30 16:05:16.000 030 29460.10 4462.14 -18959.23 26666.89 2019-01-30 16:05:17.000 030 29460.07 4462.14 -18959.22 26669.25 2019-01-30 16:05:18.000 030 29460.08 4462.17 -18959.21 26665.24 2019-01-30 16:05:19.000 030 29460.09 4462.15 -18959.17 26658.76 2019-01-30 16:05:20.000 030 29460.08 4462.14 -18959.15 26662.05 2019-01-30 16:05:21.000 030 29460.06 4462.16 -18959.19 26661.22 2019-01-30 16:05:22.000 030 29460.05 4462.15 -18959.21 26661.14 2019-01-30 16:05:23.000 030 29460.07 4462.15 -18959.21 26665.10 2019-01-30 16:05:24.000 030 29460.10 4462.12 -18959.21 26666.46 2019-01-30 16:05:25.000 030 29460.08 4462.15 -18959.21 26669.53 2019-01-30 16:05:26.000 030 29460.09 4462.15 -18959.18 26668.65 2019-01-30 16:05:27.000 030 29460.10 4462.15 -18959.18 26666.75 2019-01-30 16:05:28.000 030 29460.11 4462.12 -18959.19 26710.53 2019-01-30 16:05:29.000 030 29460.09 4462.10 -18959.20 26757.90 2019-01-30 16:05:30.000 030 29460.09 4462.10 -18959.18 26780.92 2019-01-30 16:05:31.000 030 29460.07 4462.11 -18959.16 26775.08 2019-01-30 16:05:32.000 030 29460.09 4462.11 -18959.17 26704.78 2019-01-30 16:05:33.000 030 29460.08 4462.11 -18959.16 26698.04 2019-01-30 16:05:34.000 030 29460.10 4462.10 -18959.20 26702.33 2019-01-30 16:05:35.000 030 29460.09 4462.09 -18959.21 26696.27 2019-01-30 16:05:36.000 030 29460.08 4462.06 -18959.20 26697.16 2019-01-30 16:05:37.000 030 29460.07 4462.06 -18959.20 26690.94 2019-01-30 16:05:38.000 030 29460.07 4462.06 -18959.21 26692.47 2019-01-30 16:05:39.000 030 29460.09 4462.07 -18959.21 26688.03 2019-01-30 16:05:40.000 030 29460.07 4462.08 -18959.22 26684.26 2019-01-30 16:05:41.000 030 29460.07 4462.03 -18959.22 26675.62 2019-01-30 16:05:42.000 030 29460.04 4462.03 -18959.23 26668.59 2019-01-30 16:05:43.000 030 29460.02 4462.04 -18959.26 26663.93 2019-01-30 16:05:44.000 030 29460.05 4462.04 -18959.24 26665.08 2019-01-30 16:05:45.000 030 29460.04 4462.04 -18959.23 26653.18 2019-01-30 16:05:46.000 030 29460.05 4462.03 -18959.23 26659.36 2019-01-30 16:05:47.000 030 29460.02 4462.01 -18959.22 26656.69 2019-01-30 16:05:48.000 030 29460.01 4462.03 -18959.24 26653.52 2019-01-30 16:05:49.000 030 29460.04 4462.03 -18959.23 26654.03 2019-01-30 16:05:50.000 030 29460.05 4462.01 -18959.24 26687.92 2019-01-30 16:05:51.000 030 29460.04 4462.00 -18959.25 26772.58 2019-01-30 16:05:52.000 030 29460.04 4462.00 -18959.24 26831.19 2019-01-30 16:05:53.000 030 29460.06 4461.99 -18959.21 26911.85 2019-01-30 16:05:54.000 030 29460.07 4461.99 -18959.24 27011.74 2019-01-30 16:05:55.000 030 29460.05 4461.98 -18959.25 27083.48 2019-01-30 16:05:56.000 030 29460.03 4461.98 -18959.26 27153.36 2019-01-30 16:05:57.000 030 29460.04 4461.97 -18959.27 27212.07 2019-01-30 16:05:58.000 030 29460.05 4461.96 -18959.28 27242.89 2019-01-30 16:05:59.000 030 29460.04 4461.96 -18959.27 27245.57 2019-01-30 16:06:00.000 030 29460.01 4461.97 -18959.31 27219.80 2019-01-30 16:06:01.000 030 29460.01 4461.94 -18959.31 27190.38 2019-01-30 16:06:02.000 030 29460.03 4461.94 -18959.30 27175.65 2019-01-30 16:06:03.000 030 29460.06 4461.94 -18959.29 27136.61 2019-01-30 16:06:04.000 030 29460.08 4461.92 -18959.29 27045.34 2019-01-30 16:06:05.000 030 29460.06 4461.91 -18959.31 26987.97 2019-01-30 16:06:06.000 030 29460.07 4461.91 -18959.30 26999.14 2019-01-30 16:06:07.000 030 29460.07 4461.89 -18959.30 27051.68 2019-01-30 16:06:08.000 030 29460.05 4461.89 -18959.28 27082.68 2019-01-30 16:06:09.000 030 29460.05 4461.90 -18959.32 27103.85 2019-01-30 16:06:10.000 030 29460.02 4461.90 -18959.32 27184.98 2019-01-30 16:06:11.000 030 29460.03 4461.89 -18959.29 27264.46 2019-01-30 16:06:12.000 030 29460.04 4461.89 -18959.29 27296.42 2019-01-30 16:06:13.000 030 29460.04 4461.87 -18959.33 27303.40 2019-01-30 16:06:14.000 030 29460.04 4461.86 -18959.34 27319.20 2019-01-30 16:06:15.000 030 29460.02 4461.83 -18959.34 27319.19 2019-01-30 16:06:16.000 030 29460.02 4461.83 -18959.31 27313.06 2019-01-30 16:06:17.000 030 29460.02 4461.81 -18959.31 27276.19 2019-01-30 16:06:18.000 030 29460.04 4461.80 -18959.36 27250.13 2019-01-30 16:06:19.000 030 29460.03 4461.81 -18959.36 27222.97 2019-01-30 16:06:20.000 030 29459.99 4461.79 -18959.35 27251.04 2019-01-30 16:06:21.000 030 29460.00 4461.79 -18959.38 27316.57 2019-01-30 16:06:22.000 030 29460.01 4461.76 -18959.40 27355.24 2019-01-30 16:06:23.000 030 29459.99 4461.77 -18959.39 27403.60 2019-01-30 16:06:24.000 030 29459.98 4461.77 -18959.38 27449.49 2019-01-30 16:06:25.000 030 29459.98 4461.79 -18959.36 27475.60 2019-01-30 16:06:26.000 030 29460.01 4461.79 -18959.37 27505.30 2019-01-30 16:06:27.000 030 29460.01 4461.78 -18959.36 27543.20 2019-01-30 16:06:28.000 030 29460.05 4461.79 -18959.38 27541.14 2019-01-30 16:06:29.000 030 29460.04 4461.77 -18959.39 27537.87 2019-01-30 16:06:30.000 030 29460.05 4461.77 -18959.39 27591.97 2019-01-30 16:06:31.000 030 29460.05 4461.79 -18959.39 27637.03 2019-01-30 16:06:32.000 030 29460.05 4461.77 -18959.41 27672.01 2019-01-30 16:06:33.000 030 29460.09 4461.77 -18959.36 27730.52 2019-01-30 16:06:34.000 030 29460.07 4461.75 -18959.38 27768.80 2019-01-30 16:06:35.000 030 29460.08 4461.74 -18959.38 27781.94 2019-01-30 16:06:36.000 030 29460.08 4461.71 -18959.38 27766.77 2019-01-30 16:06:37.000 030 29460.07 4461.68 -18959.40 27757.75 2019-01-30 16:06:38.000 030 29460.07 4461.68 -18959.39 27748.57 2019-01-30 16:06:39.000 030 29460.09 4461.68 -18959.41 27727.62 2019-01-30 16:06:40.000 030 29460.08 4461.67 -18959.39 27674.75 2019-01-30 16:06:41.000 030 29460.08 4461.68 -18959.41 27620.28 2019-01-30 16:06:42.000 030 29460.08 4461.67 -18959.44 27577.17 2019-01-30 16:06:43.000 030 29460.06 4461.68 -18959.40 27517.04 2019-01-30 16:06:44.000 030 29460.06 4461.66 -18959.41 27416.41 2019-01-30 16:06:45.000 030 29460.06 4461.64 -18959.41 27296.48 2019-01-30 16:06:46.000 030 29460.09 4461.65 -18959.43 27191.19 2019-01-30 16:06:47.000 030 29460.08 4461.66 -18959.45 27076.47 2019-01-30 16:06:48.000 030 29460.10 4461.64 -18959.45 26999.38 2019-01-30 16:06:49.000 030 29460.09 4461.63 -18959.46 26958.01 2019-01-30 16:06:50.000 030 29460.10 4461.60 -18959.45 26856.31 2019-01-30 16:06:51.000 030 29460.09 4461.63 -18959.43 26723.85 2019-01-30 16:06:52.000 030 29460.09 4461.61 -18959.40 26583.70 2019-01-30 16:06:53.000 030 29460.08 4461.59 -18959.39 26427.93 2019-01-30 16:06:54.000 030 29460.11 4461.57 -18959.36 26298.57 2019-01-30 16:06:55.000 030 29460.10 4461.55 -18959.40 26209.89 2019-01-30 16:06:56.000 030 29460.09 4461.57 -18959.43 26132.00 2019-01-30 16:06:57.000 030 29460.08 4461.58 -18959.39 26115.69 2019-01-30 16:06:58.000 030 29460.09 4461.57 -18959.38 26117.91 2019-01-30 16:06:59.000 030 29460.08 4461.56 -18959.41 26154.11 2019-01-30 16:07:00.000 030 29460.07 4461.54 -18959.45 26225.65 2019-01-30 16:07:01.000 030 29460.07 4461.57 -18959.42 26307.54 2019-01-30 16:07:02.000 030 29460.08 4461.60 -18959.43 26362.44 2019-01-30 16:07:03.000 030 29460.09 4461.56 -18959.42 26441.45 2019-01-30 16:07:04.000 030 29460.09 4461.53 -18959.41 26576.06 2019-01-30 16:07:05.000 030 29460.10 4461.50 -18959.38 26675.57 2019-01-30 16:07:06.000 030 29460.06 4461.51 -18959.42 26740.45 2019-01-30 16:07:07.000 030 29460.04 4461.51 -18959.44 26789.89 2019-01-30 16:07:08.000 030 29460.06 4461.50 -18959.48 26869.81 2019-01-30 16:07:09.000 030 29460.05 4461.49 -18959.46 26925.15 2019-01-30 16:07:10.000 030 29460.08 4461.48 -18959.44 26912.32 2019-01-30 16:07:11.000 030 29460.08 4461.47 -18959.47 26909.18 2019-01-30 16:07:12.000 030 29460.05 4461.46 -18959.49 26932.24 2019-01-30 16:07:13.000 030 29460.05 4461.47 -18959.51 26908.29 2019-01-30 16:07:14.000 030 29460.07 4461.50 -18959.49 26861.71 2019-01-30 16:07:15.000 030 29460.08 4461.52 -18959.51 26848.07 2019-01-30 16:07:16.000 030 29460.12 4461.51 -18959.54 26826.62 2019-01-30 16:07:17.000 030 29460.08 4461.49 -18959.54 26811.40 2019-01-30 16:07:18.000 030 29460.10 4461.50 -18959.52 26798.81 2019-01-30 16:07:19.000 030 29460.12 4461.52 -18959.52 26756.13 2019-01-30 16:07:20.000 030 29460.14 4461.52 -18959.51 26638.48 2019-01-30 16:07:21.000 030 29460.11 4461.52 -18959.52 26529.61 2019-01-30 16:07:22.000 030 29460.13 4461.51 -18959.54 26428.06 2019-01-30 16:07:23.000 030 29460.13 4461.53 -18959.55 26378.26 2019-01-30 16:07:24.000 030 29460.13 4461.53 -18959.57 26312.67 2019-01-30 16:07:25.000 030 29460.13 4461.50 -18959.58 26227.38 2019-01-30 16:07:26.000 030 29460.15 4461.49 -18959.57 26173.12 2019-01-30 16:07:27.000 030 29460.14 4461.47 -18959.58 26081.95 2019-01-30 16:07:28.000 030 29460.14 4461.49 -18959.56 25976.66 2019-01-30 16:07:29.000 030 29460.15 4461.51 -18959.54 25907.01 2019-01-30 16:07:30.000 030 29460.16 4461.50 -18959.55 25898.42 2019-01-30 16:07:31.000 030 29460.18 4461.48 -18959.58 25849.59 2019-01-30 16:07:32.000 030 29460.17 4461.45 -18959.58 25781.40 2019-01-30 16:07:33.000 030 29460.16 4461.42 -18959.61 25789.15 2019-01-30 16:07:34.000 030 29460.14 4461.41 -18959.60 25844.87 2019-01-30 16:07:35.000 030 29460.16 4461.40 -18959.63 25870.09 2019-01-30 16:07:36.000 030 29460.19 4461.39 -18959.63 25955.69 2019-01-30 16:07:37.000 030 29460.19 4461.38 -18959.61 26009.33 2019-01-30 16:07:38.000 030 29460.19 4461.35 -18959.62 26112.41 2019-01-30 16:07:39.000 030 29460.23 4461.32 -18959.65 26208.73 2019-01-30 16:07:40.000 030 29460.24 4461.30 -18959.65 26274.15 2019-01-30 16:07:41.000 030 29460.23 4461.29 -18959.63 26301.86 2019-01-30 16:07:42.000 030 29460.25 4461.28 -18959.69 26331.34 2019-01-30 16:07:43.000 030 29460.24 4461.28 -18959.72 26374.14 2019-01-30 16:07:44.000 030 29460.23 4461.29 -18959.73 26418.90 2019-01-30 16:07:45.000 030 29460.25 4461.29 -18959.72 26489.13 2019-01-30 16:07:46.000 030 29460.24 4461.27 -18959.72 26567.82 2019-01-30 16:07:47.000 030 29460.23 4461.26 -18959.78 26666.42 2019-01-30 16:07:48.000 030 29460.25 4461.25 -18959.80 26759.46 2019-01-30 16:07:49.000 030 29460.24 4461.26 -18959.80 26839.52 2019-01-30 16:07:50.000 030 29460.28 4461.25 -18959.81 26933.40 2019-01-30 16:07:51.000 030 29460.31 4461.19 -18959.83 26986.60 2019-01-30 16:07:52.000 030 29460.34 4461.15 -18959.82 27032.49 2019-01-30 16:07:53.000 030 29460.35 4461.14 -18959.86 27069.56 2019-01-30 16:07:54.000 030 29460.36 4461.16 -18959.87 27099.91 2019-01-30 16:07:55.000 030 29460.35 4461.15 -18959.87 27042.82 2019-01-30 16:07:56.000 030 29460.32 4461.12 -18959.87 26988.70 2019-01-30 16:07:57.000 030 29460.34 4461.12 -18959.87 26888.45 2019-01-30 16:07:58.000 030 29460.34 4461.12 -18959.89 26826.28 2019-01-30 16:07:59.000 030 29460.35 4461.13 -18959.92 26775.90 2019-01-30 16:08:00.000 030 29460.35 4461.08 -18959.94 26699.94 2019-01-30 16:08:01.000 030 29460.36 4461.04 -18959.94 26616.91 2019-01-30 16:08:02.000 030 29460.42 4461.00 -18959.95 26553.12 2019-01-30 16:08:03.000 030 29460.43 4461.00 -18959.96 26501.65 2019-01-30 16:08:04.000 030 29460.43 4461.00 -18960.00 26469.50 2019-01-30 16:08:05.000 030 29460.44 4461.01 -18959.98 26421.13 2019-01-30 16:08:06.000 030 29460.44 4461.02 -18960.00 26412.35 2019-01-30 16:08:07.000 030 29460.43 4461.02 -18960.02 26424.02 2019-01-30 16:08:08.000 030 29460.44 4460.99 -18960.01 26459.85 2019-01-30 16:08:09.000 030 29460.45 4460.97 -18960.02 26530.86 2019-01-30 16:08:10.000 030 29460.46 4460.95 -18960.00 26591.16 2019-01-30 16:08:11.000 030 29460.43 4460.94 -18959.99 26698.30 2019-01-30 16:08:12.000 030 29460.40 4460.95 -18960.00 26842.00 2019-01-30 16:08:13.000 030 29460.39 4460.94 -18960.01 26946.49 2019-01-30 16:08:14.000 030 29460.40 4460.93 -18959.97 27051.99 2019-01-30 16:08:15.000 030 29460.38 4460.94 -18959.96 27121.54 2019-01-30 16:08:16.000 030 29460.38 4460.96 -18960.01 27143.46 2019-01-30 16:08:17.000 030 29460.33 4460.97 -18959.99 27106.44 2019-01-30 16:08:18.000 030 29460.30 4461.00 -18960.00 27052.92 2019-01-30 16:08:19.000 030 29460.26 4461.02 -18959.97 27017.28 2019-01-30 16:08:20.000 030 29460.22 4461.04 -18959.94 26967.48 2019-01-30 16:08:21.000 030 29460.20 4461.09 -18959.90 26925.88 2019-01-30 16:08:22.000 030 29460.18 4461.13 -18959.86 26868.11 2019-01-30 16:08:23.000 030 29460.13 4461.13 -18959.84 26785.73 2019-01-30 16:08:24.000 030 29460.14 4461.16 -18959.81 26714.87 2019-01-30 16:08:25.000 030 29460.09 4461.18 -18959.81 26698.56 2019-01-30 16:08:26.000 030 29460.06 4461.20 -18959.75 26695.93 2019-01-30 16:08:27.000 030 29460.03 4461.22 -18959.69 26691.76 2019-01-30 16:08:28.000 030 29460.02 4461.24 -18959.63 26688.17 2019-01-30 16:08:29.000 030 29459.97 4461.26 -18959.61 26682.53 2019-01-30 16:08:30.000 030 29459.93 4461.33 -18959.56 26666.36 2019-01-30 16:08:31.000 030 29459.90 4461.32 -18959.51 26661.15 2019-01-30 16:08:32.000 030 29459.85 4461.35 -18959.48 26684.89 2019-01-30 16:08:33.000 030 29459.82 4461.41 -18959.43 26692.49 2019-01-30 16:08:34.000 030 29459.82 4461.45 -18959.39 26695.84 2019-01-30 16:08:35.000 030 29459.77 4461.46 -18959.34 26699.99 2019-01-30 16:08:36.000 030 29459.74 4461.50 -18959.32 26708.21 2019-01-30 16:08:37.000 030 29459.72 4461.53 -18959.25 26713.94 2019-01-30 16:08:38.000 030 29459.71 4461.54 -18959.25 26716.70 2019-01-30 16:08:39.000 030 29459.70 4461.54 -18959.20 26715.20 2019-01-30 16:08:40.000 030 29459.69 4461.56 -18959.16 26710.04 2019-01-30 16:08:41.000 030 29459.68 4461.55 -18959.15 26697.55 2019-01-30 16:08:42.000 030 29459.69 4461.60 -18959.14 26697.71 2019-01-30 16:08:43.000 030 29459.68 4461.59 -18959.12 26687.97 2019-01-30 16:08:44.000 030 29459.71 4461.61 -18959.13 26682.99 2019-01-30 16:08:45.000 030 29459.69 4461.60 -18959.11 26677.49 2019-01-30 16:08:46.000 030 29459.69 4461.60 -18959.09 26676.43 2019-01-30 16:08:47.000 030 29459.69 4461.58 -18959.09 26662.23 2019-01-30 16:08:48.000 030 29459.68 4461.55 -18959.07 26665.85 2019-01-30 16:08:49.000 030 29459.70 4461.55 -18959.06 26715.72 2019-01-30 16:08:50.000 030 29459.72 4461.56 -18959.08 26740.60 2019-01-30 16:08:51.000 030 29459.74 4461.56 -18959.09 26779.52 2019-01-30 16:08:52.000 030 29459.72 4461.55 -18959.07 26853.54 2019-01-30 16:08:53.000 030 29459.73 4461.51 -18959.11 26920.60 2019-01-30 16:08:54.000 030 29459.75 4461.48 -18959.13 26982.77 2019-01-30 16:08:55.000 030 29459.81 4461.48 -18959.14 27047.04 2019-01-30 16:08:56.000 030 29459.79 4461.46 -18959.15 27088.10 2019-01-30 16:08:57.000 030 29459.81 4461.44 -18959.16 27096.01 2019-01-30 16:08:58.000 030 29459.84 4461.45 -18959.19 27112.33 2019-01-30 16:08:59.000 030 29459.83 4461.41 -18959.19 27139.38 2019-01-30 16:09:00.000 030 29459.85 4461.41 -18959.21 27161.10 2019-01-30 16:09:01.000 030 29459.84 4461.38 -18959.24 27170.00 2019-01-30 16:09:02.000 030 29459.85 4461.36 -18959.29 27173.60 2019-01-30 16:09:03.000 030 29459.86 4461.36 -18959.35 27177.46 2019-01-30 16:09:04.000 030 29459.88 4461.35 -18959.34 27168.67 2019-01-30 16:09:05.000 030 29459.90 4461.33 -18959.34 27177.98 2019-01-30 16:09:06.000 030 29459.90 4461.31 -18959.36 27147.79 2019-01-30 16:09:07.000 030 29459.93 4461.28 -18959.43 27071.91 2019-01-30 16:09:08.000 030 29459.93 4461.23 -18959.45 27016.21 2019-01-30 16:09:09.000 030 29459.97 4461.21 -18959.44 26965.72 2019-01-30 16:09:10.000 030 29459.97 4461.20 -18959.45 26848.43 2019-01-30 16:09:11.000 030 29460.00 4461.18 -18959.45 26691.43 2019-01-30 16:09:12.000 030 29460.01 4461.17 -18959.46 26566.74 2019-01-30 16:09:13.000 030 29460.02 4461.18 -18959.49 26418.67 2019-01-30 16:09:14.000 030 29460.04 4461.13 -18959.52 26330.38 2019-01-30 16:09:15.000 030 29460.03 4461.12 -18959.54 26260.42 2019-01-30 16:09:16.000 030 29460.02 4461.10 -18959.58 26222.74 2019-01-30 16:09:17.000 030 29460.03 4461.08 -18959.58 26218.96 2019-01-30 16:09:18.000 030 29460.07 4461.06 -18959.58 26255.46 2019-01-30 16:09:19.000 030 29460.08 4461.06 -18959.61 26316.26 2019-01-30 16:09:20.000 030 29460.07 4461.06 -18959.62 26334.15 2019-01-30 16:09:21.000 030 29460.09 4461.04 -18959.63 26374.78 2019-01-30 16:09:22.000 030 29460.11 4461.03 -18959.63 26411.31 2019-01-30 16:09:23.000 030 29460.10 4461.02 -18959.65 26476.22 2019-01-30 16:09:24.000 030 29460.13 4460.99 -18959.69 26520.68 2019-01-30 16:09:25.000 030 29460.13 4460.98 -18959.70 26546.21 2019-01-30 16:09:26.000 030 29460.13 4460.96 -18959.72 26604.17 2019-01-30 16:09:27.000 030 29460.14 4460.96 -18959.75 26735.44 2019-01-30 16:09:28.000 030 29460.13 4460.96 -18959.77 26862.79 2019-01-30 16:09:29.000 030 29460.12 4460.95 -18959.80 26913.56 2019-01-30 16:09:30.000 030 29460.17 4460.94 -18959.78 26961.78 2019-01-30 16:09:31.000 030 29460.15 4460.90 -18959.79 26993.68 2019-01-30 16:09:32.000 030 29460.11 4460.90 -18959.82 27009.23 2019-01-30 16:09:33.000 030 29460.13 4460.89 -18959.82 27054.15 2019-01-30 16:09:34.000 030 29460.14 4460.88 -18959.87 27115.24 2019-01-30 16:09:35.000 030 29460.14 4460.87 -18959.84 27121.93 2019-01-30 16:09:36.000 030 29460.18 4460.88 -18959.87 27136.76 2019-01-30 16:09:37.000 030 29460.17 4460.89 -18959.88 27166.44 2019-01-30 16:09:38.000 030 29460.19 4460.90 -18959.89 27174.10 2019-01-30 16:09:39.000 030 29460.20 4460.92 -18959.85 27169.21 2019-01-30 16:09:40.000 030 29460.20 4460.91 -18959.84 27158.31 2019-01-30 16:09:41.000 030 29460.22 4460.89 -18959.82 27158.75 2019-01-30 16:09:42.000 030 29460.26 4460.89 -18959.81 27204.10 2019-01-30 16:09:43.000 030 29460.29 4460.87 -18959.85 27242.29 2019-01-30 16:09:44.000 030 29460.27 4460.86 -18959.85 27272.75 2019-01-30 16:09:45.000 030 29460.23 4460.87 -18959.87 27222.83 2019-01-30 16:09:46.000 030 29460.22 4460.86 -18959.89 27217.88 2019-01-30 16:09:47.000 030 29460.23 4460.84 -18959.89 27241.75 2019-01-30 16:09:48.000 030 29460.20 4460.80 -18959.91 27276.00 2019-01-30 16:09:49.000 030 29460.18 4460.78 -18959.90 27286.99 2019-01-30 16:09:50.000 030 29460.19 4460.81 -18959.88 27298.34 2019-01-30 16:09:51.000 030 29460.20 4460.79 -18959.89 27257.26 2019-01-30 16:09:52.000 030 29460.19 4460.78 -18959.88 27217.94 2019-01-30 16:09:53.000 030 29460.21 4460.77 -18959.89 27232.09 2019-01-30 16:09:54.000 030 29460.22 4460.78 -18959.88 27284.18 2019-01-30 16:09:55.000 030 29460.20 4460.79 -18959.91 27309.38 2019-01-30 16:09:56.000 030 29460.23 4460.77 -18959.94 27321.80 2019-01-30 16:09:57.000 030 29460.21 4460.77 -18959.97 27349.58 2019-01-30 16:09:58.000 030 29460.22 4460.76 -18959.97 27328.23 2019-01-30 16:09:59.000 030 29460.20 4460.76 -18959.96 27262.40 2019-01-30 16:10:00.000 030 29460.22 4460.75 -18959.98 27195.93 2019-01-30 16:10:01.000 030 29460.22 4460.72 -18959.99 27131.19 2019-01-30 16:10:02.000 030 29460.23 4460.71 -18960.00 27060.25 2019-01-30 16:10:03.000 030 29460.23 4460.72 -18959.99 26977.68 2019-01-30 16:10:04.000 030 29460.23 4460.72 -18959.99 26921.60 2019-01-30 16:10:05.000 030 29460.19 4460.72 -18959.98 26896.60 2019-01-30 16:10:06.000 030 29460.20 4460.67 -18960.00 26888.66 2019-01-30 16:10:07.000 030 29460.23 4460.66 -18960.03 26836.77 2019-01-30 16:10:08.000 030 29460.23 4460.66 -18960.03 26728.54 2019-01-30 16:10:09.000 030 29460.21 4460.65 -18960.02 26684.98 2019-01-30 16:10:10.000 030 29460.22 4460.66 -18960.03 26676.80 2019-01-30 16:10:11.000 030 29460.23 4460.63 -18960.07 26677.79 2019-01-30 16:10:12.000 030 29460.23 4460.65 -18960.05 26677.96 2019-01-30 16:10:13.000 030 29460.24 4460.66 -18960.05 26678.96 2019-01-30 16:10:14.000 030 29460.24 4460.64 -18960.05 26689.35 2019-01-30 16:10:15.000 030 29460.26 4460.65 -18960.03 26686.62 2019-01-30 16:10:16.000 030 29460.26 4460.63 -18960.03 26690.47 2019-01-30 16:10:17.000 030 29460.26 4460.62 -18960.06 26692.80 2019-01-30 16:10:18.000 030 29460.26 4460.63 -18960.04 26689.44 2019-01-30 16:10:19.000 030 29460.25 4460.62 -18960.04 26691.55 2019-01-30 16:10:20.000 030 29460.27 4460.62 -18960.04 26681.26 2019-01-30 16:10:21.000 030 29460.28 4460.60 -18960.03 26680.00 2019-01-30 16:10:22.000 030 29460.27 4460.59 -18960.06 26681.42 2019-01-30 16:10:23.000 030 29460.28 4460.60 -18960.04 26676.96 2019-01-30 16:10:24.000 030 29460.27 4460.61 -18960.05 26679.01 2019-01-30 16:10:25.000 030 29460.25 4460.62 -18960.04 26681.21 2019-01-30 16:10:26.000 030 29460.26 4460.64 -18960.05 26682.17 2019-01-30 16:10:27.000 030 29460.25 4460.66 -18960.05 26700.02 2019-01-30 16:10:28.000 030 29460.27 4460.65 -18960.02 26684.13 2019-01-30 16:10:29.000 030 29460.25 4460.63 -18960.02 26679.49 2019-01-30 16:10:30.000 030 29460.24 4460.62 -18960.00 26684.15 2019-01-30 16:10:31.000 030 29460.22 4460.65 -18959.99 26689.33 2019-01-30 16:10:32.000 030 29460.23 4460.68 -18959.99 26690.76 2019-01-30 16:10:33.000 030 29460.23 4460.68 -18959.97 26687.72 2019-01-30 16:10:34.000 030 29460.22 4460.64 -18959.97 26682.91 2019-01-30 16:10:35.000 030 29460.20 4460.66 -18959.95 26674.70 2019-01-30 16:10:36.000 030 29460.20 4460.67 -18959.95 26663.57 2019-01-30 16:10:37.000 030 29460.22 4460.67 -18959.93 26655.51 2019-01-30 16:10:38.000 030 29460.24 4460.63 -18959.95 26649.51 2019-01-30 16:10:39.000 030 29460.21 4460.62 -18959.91 26652.80 2019-01-30 16:10:40.000 030 29460.17 4460.64 -18959.89 26663.05 2019-01-30 16:10:41.000 030 29460.17 4460.63 -18959.90 26665.67 2019-01-30 16:10:42.000 030 29460.18 4460.65 -18959.91 26679.08 2019-01-30 16:10:43.000 030 29460.17 4460.64 -18959.89 26688.46 2019-01-30 16:10:44.000 030 29460.19 4460.62 -18959.88 26693.76 2019-01-30 16:10:45.000 030 29460.16 4460.61 -18959.87 26698.45 2019-01-30 16:10:46.000 030 29460.16 4460.63 -18959.87 26705.53 2019-01-30 16:10:47.000 030 29460.14 4460.64 -18959.87 26700.58 2019-01-30 16:10:48.000 030 29460.11 4460.63 -18959.87 26698.44 2019-01-30 16:10:49.000 030 29460.08 4460.64 -18959.87 26690.60 2019-01-30 16:10:50.000 030 29460.08 4460.66 -18959.86 26683.04 2019-01-30 16:10:51.000 030 29460.07 4460.66 -18959.85 26679.17 2019-01-30 16:10:52.000 030 29460.06 4460.68 -18959.84 26670.62 2019-01-30 16:10:53.000 030 29460.03 4460.67 -18959.83 26667.86 2019-01-30 16:10:54.000 030 29460.02 4460.67 -18959.84 26661.99 2019-01-30 16:10:55.000 030 29460.01 4460.68 -18959.83 26658.55 2019-01-30 16:10:56.000 030 29460.04 4460.70 -18959.79 26660.23 2019-01-30 16:10:57.000 030 29459.98 4460.71 -18959.75 26656.00 2019-01-30 16:10:58.000 030 29460.02 4460.70 -18959.73 26659.10 2019-01-30 16:10:59.000 030 29459.99 4460.69 -18959.74 26658.65 2019-01-30 16:11:00.000 030 29459.99 4460.68 -18959.71 26660.57 2019-01-30 16:11:01.000 030 29459.98 4460.67 -18959.69 26663.60 2019-01-30 16:11:02.000 030 29459.95 4460.67 -18959.69 26667.07 2019-01-30 16:11:03.000 030 29459.96 4460.70 -18959.67 26668.32 2019-01-30 16:11:04.000 030 29459.98 4460.70 -18959.68 26673.63 2019-01-30 16:11:05.000 030 29459.98 4460.70 -18959.65 26674.01 2019-01-30 16:11:06.000 030 29459.97 4460.69 -18959.64 26672.86 2019-01-30 16:11:07.000 030 29459.96 4460.67 -18959.66 26675.71 2019-01-30 16:11:08.000 030 29459.96 4460.68 -18959.65 26679.77 2019-01-30 16:11:09.000 030 29459.96 4460.66 -18959.65 26674.30 2019-01-30 16:11:10.000 030 29459.97 4460.67 -18959.65 26683.30 2019-01-30 16:11:11.000 030 29459.97 4460.67 -18959.66 26685.57 2019-01-30 16:11:12.000 030 29459.98 4460.67 -18959.64 26686.05 2019-01-30 16:11:13.000 030 29459.99 4460.67 -18959.64 26686.18 2019-01-30 16:11:14.000 030 29459.98 4460.66 -18959.66 26680.90 2019-01-30 16:11:15.000 030 29459.97 4460.66 -18959.69 26680.43 2019-01-30 16:11:16.000 030 29459.98 4460.66 -18959.68 26676.70 2019-01-30 16:11:17.000 030 29459.96 4460.64 -18959.68 26673.16 2019-01-30 16:11:18.000 030 29459.99 4460.67 -18959.69 26667.60 2019-01-30 16:11:19.000 030 29459.98 4460.66 -18959.68 26666.59 2019-01-30 16:11:20.000 030 29460.00 4460.68 -18959.66 26660.59 2019-01-30 16:11:21.000 030 29459.96 4460.67 -18959.68 26653.59 2019-01-30 16:11:22.000 030 29459.94 4460.65 -18959.70 26656.38 2019-01-30 16:11:23.000 030 29459.94 4460.64 -18959.71 26659.29 2019-01-30 16:11:24.000 030 29459.94 4460.62 -18959.73 26663.76 2019-01-30 16:11:25.000 030 29459.96 4460.58 -18959.73 26666.01 2019-01-30 16:11:26.000 030 29459.95 4460.52 -18959.75 26670.02 2019-01-30 16:11:27.000 030 29459.98 4460.49 -18959.74 26678.05 2019-01-30 16:11:28.000 030 29459.97 4460.48 -18959.75 26678.98 2019-01-30 16:11:29.000 030 29459.97 4460.46 -18959.76 26681.34 2019-01-30 16:11:30.000 030 29459.95 4460.46 -18959.75 26691.56 2019-01-30 16:11:31.000 030 29459.95 4460.44 -18959.77 26693.27 2019-01-30 16:11:32.000 030 29459.99 4460.42 -18959.81 26698.59 2019-01-30 16:11:33.000 030 29459.99 4460.41 -18959.79 26703.39 2019-01-30 16:11:34.000 030 29460.00 4460.37 -18959.82 26701.77 2019-01-30 16:11:35.000 030 29459.99 4460.40 -18959.82 26702.64 2019-01-30 16:11:36.000 030 29459.98 4460.39 -18959.82 26699.38 2019-01-30 16:11:37.000 030 29460.00 4460.39 -18959.82 26693.02 2019-01-30 16:11:38.000 030 29460.00 4460.37 -18959.82 26688.18 2019-01-30 16:11:39.000 030 29460.01 4460.37 -18959.86 26686.18 2019-01-30 16:11:40.000 030 29460.00 4460.37 -18959.88 26682.12 2019-01-30 16:11:41.000 030 29459.97 4460.35 -18959.87 26678.74 2019-01-30 16:11:42.000 030 29459.99 4460.35 -18959.86 26679.34 2019-01-30 16:11:43.000 030 29459.98 4460.32 -18959.91 26715.95 2019-01-30 16:11:44.000 030 29459.98 4460.30 -18959.92 26755.34 2019-01-30 16:11:45.000 030 29459.97 4460.29 -18959.94 26800.78 2019-01-30 16:11:46.000 030 29459.98 4460.27 -18959.95 26819.39 2019-01-30 16:11:47.000 030 29459.97 4460.29 -18959.93 26828.28 2019-01-30 16:11:48.000 030 29459.97 4460.29 -18959.91 26852.63 2019-01-30 16:11:49.000 030 29459.98 4460.28 -18959.96 26848.71 2019-01-30 16:11:50.000 030 29459.97 4460.26 -18959.98 26785.46 2019-01-30 16:11:51.000 030 29459.98 4460.32 -18960.01 26696.24 2019-01-30 16:11:52.000 030 29459.97 4460.37 -18960.03 26683.57 2019-01-30 16:11:53.000 030 29459.95 4460.38 -18960.07 26674.07 2019-01-30 16:11:54.000 030 29459.96 4460.39 -18960.09 26673.60 2019-01-30 16:11:55.000 030 29460.00 4460.43 -18960.14 26674.22 2019-01-30 16:11:56.000 030 29460.03 4460.47 -18960.13 26669.04 2019-01-30 16:11:57.000 030 29460.08 4460.51 -18960.10 26666.83 2019-01-30 16:11:58.000 030 29460.15 4460.55 -18960.14 26662.10 2019-01-30 16:11:59.000 030 29460.20 4460.58 -18960.18 26655.15 2019-01-30 16:12:00.000 030 29460.23 4460.58 -18960.17 26651.42 2019-01-30 16:12:01.000 030 29460.28 4460.59 -18960.21 26648.09 2019-01-30 16:12:02.000 030 29460.36 4460.58 -18960.22 26649.91 2019-01-30 16:12:03.000 030 29460.45 4460.53 -18960.23 26659.39 2019-01-30 16:12:04.000 030 29460.57 4460.43 -18960.20 26660.97 2019-01-30 16:12:05.000 030 29460.65 4460.30 -18960.17 26669.49 2019-01-30 16:12:06.000 030 29460.71 4460.09 -18960.15 26679.15 2019-01-30 16:12:07.000 030 29460.68 4459.84 -18960.14 26687.28 2019-01-30 16:12:08.000 030 29460.54 4459.61 -18960.15 26697.80 2019-01-30 16:12:09.000 030 29460.34 4459.44 -18960.20 26707.43 2019-01-30 16:12:10.000 030 29460.17 4459.42 -18960.22 26715.46 2019-01-30 16:12:11.000 030 29460.10 4459.46 -18960.23 26717.17 2019-01-30 16:12:12.000 030 29460.04 4459.51 -18960.22 26716.04 2019-01-30 16:12:13.000 030 29460.00 4459.55 -18960.21 26713.17 2019-01-30 16:12:14.000 030 29460.00 4459.59 -18960.19 26707.83 2019-01-30 16:12:15.000 030 29460.01 4459.63 -18960.20 26699.68 2019-01-30 16:12:16.000 030 29460.05 4459.67 -18960.23 26694.92 2019-01-30 16:12:17.000 030 29460.12 4459.72 -18960.23 26687.33 2019-01-30 16:12:18.000 030 29460.18 4459.73 -18960.25 26680.58 2019-01-30 16:12:19.000 030 29460.21 4459.75 -18960.22 26669.05 2019-01-30 16:12:20.000 030 29460.23 4459.76 -18960.26 26671.75 2019-01-30 16:12:21.000 030 29460.22 4459.77 -18960.25 26675.30 2019-01-30 16:12:22.000 030 29460.20 4459.76 -18960.23 26676.97 2019-01-30 16:12:23.000 030 29460.17 4459.76 -18960.21 26680.86 2019-01-30 16:12:24.000 030 29460.18 4459.75 -18960.19 26700.12 2019-01-30 16:12:25.000 030 29460.17 4459.73 -18960.23 26757.67 2019-01-30 16:12:26.000 030 29460.20 4459.73 -18960.22 26777.61 2019-01-30 16:12:27.000 030 29460.19 4459.73 -18960.22 26809.84 2019-01-30 16:12:28.000 030 29460.16 4459.74 -18960.24 26865.16 2019-01-30 16:12:29.000 030 29460.08 4459.75 -18960.25 26939.91 2019-01-30 16:12:30.000 030 29460.07 4459.73 -18960.27 26971.03 2019-01-30 16:12:31.000 030 29460.07 4459.76 -18960.25 26980.68 2019-01-30 16:12:32.000 030 29460.08 4459.77 -18960.21 26975.69 2019-01-30 16:12:33.000 030 29460.07 4459.75 -18960.24 27040.96 2019-01-30 16:12:34.000 030 29460.08 4459.76 -18960.24 27112.76 2019-01-30 16:12:35.000 030 29460.07 4459.79 -18960.22 27153.44 2019-01-30 16:12:36.000 030 29460.08 4459.79 -18960.23 27180.43 2019-01-30 16:12:37.000 030 29460.12 4459.79 -18960.22 27225.44 2019-01-30 16:12:38.000 030 29460.13 4459.79 -18960.22 27258.13 2019-01-30 16:12:39.000 030 29460.13 4459.78 -18960.20 27286.88 2019-01-30 16:12:40.000 030 29460.15 4459.75 -18960.22 27291.28 2019-01-30 16:12:41.000 030 29460.14 4459.77 -18960.21 27307.06 2019-01-30 16:12:42.000 030 29460.12 4459.77 -18960.22 27311.51 2019-01-30 16:12:43.000 030 29460.11 4459.78 -18960.21 27298.19 2019-01-30 16:12:44.000 030 29460.09 4459.74 -18960.24 27289.32 2019-01-30 16:12:45.000 030 29460.12 4459.74 -18960.24 27290.38 2019-01-30 16:12:46.000 030 29460.13 4459.74 -18960.22 27225.80 2019-01-30 16:12:47.000 030 29460.11 4459.72 -18960.23 27133.15 2019-01-30 16:12:48.000 030 29460.12 4459.71 -18960.24 27082.93 2019-01-30 16:12:49.000 030 29460.11 4459.72 -18960.26 27039.45 2019-01-30 16:12:50.000 030 29460.12 4459.72 -18960.25 26990.25 2019-01-30 16:12:51.000 030 29460.12 4459.73 -18960.23 26901.32 2019-01-30 16:12:52.000 030 29460.11 4459.70 -18960.23 26757.99 2019-01-30 16:12:53.000 030 29460.14 4459.70 -18960.22 26697.04 2019-01-30 16:12:54.000 030 29460.15 4459.68 -18960.23 26702.97 2019-01-30 16:12:55.000 030 29460.15 4459.69 -18960.21 26697.26 2019-01-30 16:12:56.000 030 29460.14 4459.72 -18960.20 26690.17 2019-01-30 16:12:57.000 030 29460.15 4459.73 -18960.23 26685.75 2019-01-30 16:12:58.000 030 29460.15 4459.68 -18960.25 26678.45 2019-01-30 16:12:59.000 030 29460.16 4459.63 -18960.27 26685.84 2019-01-30 16:13:00.000 030 29460.16 4459.64 -18960.25 26684.89 2019-01-30 16:13:01.000 030 29460.18 4459.65 -18960.25 26685.48 2019-01-30 16:13:02.000 030 29460.22 4459.65 -18960.28 26729.93 2019-01-30 16:13:03.000 030 29460.22 4459.66 -18960.25 26742.45 2019-01-30 16:13:04.000 030 29460.21 4459.65 -18960.26 26701.67 2019-01-30 16:13:05.000 030 29460.23 4459.67 -18960.27 26694.78 2019-01-30 16:13:06.000 030 29460.25 4459.67 -18960.30 26690.13 2019-01-30 16:13:07.000 030 29460.22 4459.65 -18960.31 26687.84 2019-01-30 16:13:08.000 030 29460.22 4459.66 -18960.30 26682.34 2019-01-30 16:13:09.000 030 29460.21 4459.67 -18960.31 26680.91 2019-01-30 16:13:10.000 030 29460.22 4459.69 -18960.31 26686.61 2019-01-30 16:13:11.000 030 29460.24 4459.66 -18960.29 26696.47 2019-01-30 16:13:12.000 030 29460.23 4459.65 -18960.27 26698.17 2019-01-30 16:13:13.000 030 29460.21 4459.65 -18960.30 26701.01 2019-01-30 16:13:14.000 030 29460.23 4459.64 -18960.29 26704.23 2019-01-30 16:13:15.000 030 29460.26 4459.65 -18960.28 26702.28 2019-01-30 16:13:16.000 030 29460.26 4459.65 -18960.26 26703.43 2019-01-30 16:13:17.000 030 29460.24 4459.63 -18960.27 26697.64 2019-01-30 16:13:18.000 030 29460.24 4459.65 -18960.29 26696.01 2019-01-30 16:13:19.000 030 29460.20 4459.67 -18960.28 26689.63 2019-01-30 16:13:20.000 030 29460.17 4459.67 -18960.29 26690.60 2019-01-30 16:13:21.000 030 29460.17 4459.72 -18960.27 26687.68 2019-01-30 16:13:22.000 030 29460.15 4459.73 -18960.22 26683.66 2019-01-30 16:13:23.000 030 29460.15 4459.77 -18960.20 26685.20 2019-01-30 16:13:24.000 030 29460.14 4459.80 -18960.21 26686.91 2019-01-30 16:13:25.000 030 29460.12 4459.82 -18960.20 26686.60 2019-01-30 16:13:26.000 030 29460.11 4459.82 -18960.15 26684.80 2019-01-30 16:13:27.000 030 29460.10 4459.85 -18960.14 26681.14 2019-01-30 16:13:28.000 030 29460.09 4459.87 -18960.14 26683.35 2019-01-30 16:13:29.000 030 29460.09 4459.90 -18960.10 26680.11 2019-01-30 16:13:30.000 030 29460.09 4459.94 -18960.04 26680.09 2019-01-30 16:13:31.000 030 29460.07 4459.97 -18960.03 26678.42 2019-01-30 16:13:32.000 030 29460.05 4460.00 -18959.98 26673.97 2019-01-30 16:13:33.000 030 29460.05 4460.02 -18959.95 26671.19 2019-01-30 16:13:34.000 030 29460.03 4460.02 -18959.92 26672.59 2019-01-30 16:13:35.000 030 29460.02 4460.04 -18959.89 26673.58 2019-01-30 16:13:36.000 030 29460.00 4460.06 -18959.87 26671.87 2019-01-30 16:13:37.000 030 29459.99 4460.07 -18959.85 26673.64 2019-01-30 16:13:38.000 030 29460.00 4460.07 -18959.82 26679.66 2019-01-30 16:13:39.000 030 29459.98 4460.10 -18959.80 26683.01 2019-01-30 16:13:40.000 030 29459.97 4460.11 -18959.75 26689.72 2019-01-30 16:13:41.000 030 29459.93 4460.13 -18959.75 26696.41 2019-01-30 16:13:42.000 030 29459.92 4460.14 -18959.70 26701.99 2019-01-30 16:13:43.000 030 29459.89 4460.16 -18959.69 26705.42 2019-01-30 16:13:44.000 030 29459.90 4460.14 -18959.66 26705.05 2019-01-30 16:13:45.000 030 29459.91 4460.14 -18959.66 26700.13 2019-01-30 16:13:46.000 030 29459.89 4460.17 -18959.63 26700.57 2019-01-30 16:13:47.000 030 29459.89 4460.15 -18959.62 26698.54 2019-01-30 16:13:48.000 030 29459.87 4460.15 -18959.59 26697.77 2019-01-30 16:13:49.000 030 29459.84 4460.18 -18959.59 26692.20 2019-01-30 16:13:50.000 030 29459.83 4460.18 -18959.57 26690.38 2019-01-30 16:13:51.000 030 29459.82 4460.20 -18959.52 26687.23 2019-01-30 16:13:52.000 030 29459.82 4460.20 -18959.51 26675.68 2019-01-30 16:13:53.000 030 29459.82 4460.22 -18959.50 26675.63 2019-01-30 16:13:54.000 030 29459.82 4460.24 -18959.44 26674.20 2019-01-30 16:13:55.000 030 29459.80 4460.27 -18959.40 26673.38 2019-01-30 16:13:56.000 030 29459.78 4460.30 -18959.39 26670.31 2019-01-30 16:13:57.000 030 29459.81 4460.26 -18959.41 26667.19 2019-01-30 16:13:58.000 030 29459.82 4460.22 -18959.44 26672.21 2019-01-30 16:13:59.000 030 29459.82 4460.20 -18959.42 26671.82 2019-01-30 16:14:00.000 030 29459.82 4460.19 -18959.41 26676.71 2019-01-30 16:14:01.000 030 29459.85 4460.17 -18959.40 26680.44 2019-01-30 16:14:02.000 030 29459.85 4460.17 -18959.40 26680.20 2019-01-30 16:14:03.000 030 29459.85 4460.14 -18959.45 26694.65 2019-01-30 16:14:04.000 030 29459.83 4460.12 -18959.47 26697.13 2019-01-30 16:14:05.000 030 29459.83 4460.10 -18959.50 26701.68 2019-01-30 16:14:06.000 030 29459.86 4460.10 -18959.53 26700.49 2019-01-30 16:14:07.000 030 29459.86 4460.05 -18959.52 26703.21 2019-01-30 16:14:08.000 030 29459.85 4460.04 -18959.54 26700.95 2019-01-30 16:14:09.000 030 29459.87 4460.05 -18959.55 26704.53 2019-01-30 16:14:10.000 030 29459.88 4460.05 -18959.58 26707.52 2019-01-30 16:14:11.000 030 29459.88 4460.04 -18959.62 26704.71 2019-01-30 16:14:12.000 030 29459.91 4460.02 -18959.65 26711.26 2019-01-30 16:14:13.000 030 29459.94 4459.99 -18959.66 26656.17 2019-01-30 16:14:14.000 030 29459.95 4459.97 -18959.71 26611.36 2019-01-30 16:14:15.000 030 29459.98 4459.93 -18959.75 26603.85 2019-01-30 16:14:16.000 030 29459.99 4459.88 -18959.78 26615.86 2019-01-30 16:14:17.000 030 29460.03 4459.85 -18959.81 26666.67 2019-01-30 16:14:18.000 030 29460.07 4459.80 -18959.86 26681.29 2019-01-30 16:14:19.000 030 29460.09 4459.79 -18959.89 26680.75 2019-01-30 16:14:20.000 030 29460.10 4459.74 -18959.89 26680.00 2019-01-30 16:14:21.000 030 29460.10 4459.70 -18959.90 26683.75 2019-01-30 16:14:22.000 030 29460.14 4459.68 -18959.95 26688.95 2019-01-30 16:14:23.000 030 29460.16 4459.65 -18960.02 26685.34 2019-01-30 16:14:24.000 030 29460.16 4459.61 -18960.04 26685.18 2019-01-30 16:14:25.000 030 29460.17 4459.57 -18960.08 26681.89 2019-01-30 16:14:26.000 030 29460.16 4459.57 -18960.12 26680.25 2019-01-30 16:14:27.000 030 29460.14 4459.56 -18960.12 26680.49 2019-01-30 16:14:28.000 030 29460.16 4459.53 -18960.18 26683.16 2019-01-30 16:14:29.000 030 29460.15 4459.51 -18960.22 26681.57 2019-01-30 16:14:30.000 030 29460.14 4459.53 -18960.23 26682.96 2019-01-30 16:14:31.000 030 29460.14 4459.48 -18960.30 26682.00 2019-01-30 16:14:32.000 030 29460.16 4459.49 -18960.31 26679.77 2019-01-30 16:14:33.000 030 29460.17 4459.49 -18960.35 26682.89 2019-01-30 16:14:34.000 030 29460.15 4459.49 -18960.34 26685.88 2019-01-30 16:14:35.000 030 29460.12 4459.52 -18960.37 26681.21 2019-01-30 16:14:36.000 030 29460.17 4459.54 -18960.41 26679.68 2019-01-30 16:14:37.000 030 29460.17 4459.54 -18960.41 26675.02 2019-01-30 16:14:38.000 030 29460.19 4459.56 -18960.40 26671.06 2019-01-30 16:14:39.000 030 29460.22 4459.55 -18960.41 26669.16 2019-01-30 16:14:40.000 030 29460.20 4459.57 -18960.42 26668.73 2019-01-30 16:14:41.000 030 29460.23 4459.55 -18960.44 26695.99 2019-01-30 16:14:42.000 030 29460.24 4459.53 -18960.48 26777.30 2019-01-30 16:14:43.000 030 29460.27 4459.54 -18960.51 26826.97 2019-01-30 16:14:44.000 030 29460.31 4459.55 -18960.54 26869.96 2019-01-30 16:14:45.000 030 29460.32 4459.52 -18960.53 26940.27 2019-01-30 16:14:46.000 030 29460.36 4459.50 -18960.53 26987.82 2019-01-30 16:14:47.000 030 29460.38 4459.44 -18960.54 27027.88 2019-01-30 16:14:48.000 030 29460.38 4459.37 -18960.49 27082.83 2019-01-30 16:14:49.000 030 29460.37 4459.30 -18960.47 27138.08 2019-01-30 16:14:50.000 030 29460.31 4459.24 -18960.51 27164.96 2019-01-30 16:14:51.000 030 29460.24 4459.22 -18960.52 27215.59 2019-01-30 16:14:52.000 030 29460.25 4459.21 -18960.49 27226.26 2019-01-30 16:14:53.000 030 29460.23 4459.22 -18960.50 27196.73 2019-01-30 16:14:54.000 030 29460.24 4459.23 -18960.50 27141.35 2019-01-30 16:14:55.000 030 29460.24 4459.23 -18960.51 27093.23 2019-01-30 16:14:56.000 030 29460.24 4459.25 -18960.49 27048.99 2019-01-30 16:14:57.000 030 29460.24 4459.26 -18960.43 26985.22 2019-01-30 16:14:58.000 030 29460.28 4459.27 -18960.43 26926.50 2019-01-30 16:14:59.000 030 29460.27 4459.28 -18960.42 26875.19 2019-01-30 16:15:00.000 030 29460.28 4459.29 -18960.45 26840.02 2019-01-30 16:15:01.000 030 29460.27 4459.28 -18960.44 26824.98 2019-01-30 16:15:02.000 030 29460.28 4459.27 -18960.44 26765.01 2019-01-30 16:15:03.000 030 29460.26 4459.27 -18960.44 26689.53 2019-01-30 16:15:04.000 030 29460.24 4459.29 -18960.42 26678.16 2019-01-30 16:15:05.000 030 29460.24 4459.33 -18960.41 26681.69 2019-01-30 16:15:06.000 030 29460.23 4459.33 -18960.38 26703.07 2019-01-30 16:15:07.000 030 29460.20 4459.33 -18960.36 26712.21 2019-01-30 16:15:08.000 030 29460.21 4459.34 -18960.33 26692.13 2019-01-30 16:15:09.000 030 29460.21 4459.33 -18960.34 26689.56 2019-01-30 16:15:10.000 030 29460.20 4459.31 -18960.33 26692.42 2019-01-30 16:15:11.000 030 29460.17 4459.32 -18960.35 26695.10 2019-01-30 16:15:12.000 030 29460.18 4459.32 -18960.33 26700.06 2019-01-30 16:15:13.000 030 29460.17 4459.32 -18960.31 26700.89 2019-01-30 16:15:14.000 030 29460.14 4459.33 -18960.32 26702.71 2019-01-30 16:15:15.000 030 29460.16 4459.34 -18960.30 26699.35 2019-01-30 16:15:16.000 030 29460.16 4459.34 -18960.30 26699.42 2019-01-30 16:15:17.000 030 29460.16 4459.36 -18960.30 26693.88 2019-01-30 16:15:18.000 030 29460.13 4459.40 -18960.29 26687.94 2019-01-30 16:15:19.000 030 29460.11 4459.38 -18960.27 26685.54 2019-01-30 16:15:20.000 030 29460.14 4459.38 -18960.25 26676.40 2019-01-30 16:15:21.000 030 29460.14 4459.40 -18960.26 26672.61 2019-01-30 16:15:22.000 030 29460.14 4459.41 -18960.26 26666.12 2019-01-30 16:15:23.000 030 29460.13 4459.43 -18960.26 26668.28 2019-01-30 16:15:24.000 030 29460.15 4459.41 -18960.25 26671.87 2019-01-30 16:15:25.000 030 29460.14 4459.40 -18960.23 26674.85 2019-01-30 16:15:26.000 030 29460.13 4459.41 -18960.19 26668.55 2019-01-30 16:15:27.000 030 29460.13 4459.41 -18960.21 26675.15 2019-01-30 16:15:28.000 030 29460.15 4459.41 -18960.21 26675.21 2019-01-30 16:15:29.000 030 29460.11 4459.40 -18960.20 26674.43 2019-01-30 16:15:30.000 030 29460.12 4459.41 -18960.17 26672.94 2019-01-30 16:15:31.000 030 29460.10 4459.40 -18960.18 26672.25 2019-01-30 16:15:32.000 030 29460.09 4459.42 -18960.18 26671.40 2019-01-30 16:15:33.000 030 29460.04 4459.46 -18960.18 26663.43 2019-01-30 16:15:34.000 030 29460.04 4459.49 -18960.16 26673.59 2019-01-30 16:15:35.000 030 29460.00 4459.50 -18960.15 26674.50 2019-01-30 16:15:36.000 030 29460.03 4459.49 -18960.18 26677.04 2019-01-30 16:15:37.000 030 29460.09 4459.45 -18960.16 26679.22 2019-01-30 16:15:38.000 030 29460.13 4459.46 -18960.18 26685.34 2019-01-30 16:15:39.000 030 29460.12 4459.44 -18960.17 26684.70 2019-01-30 16:15:40.000 030 29460.12 4459.43 -18960.14 26689.27 2019-01-30 16:15:41.000 030 29460.10 4459.47 -18960.18 26693.05 2019-01-30 16:15:42.000 030 29460.10 4459.48 -18960.13 26698.84 2019-01-30 16:15:43.000 030 29460.09 4459.49 -18960.11 26699.52 2019-01-30 16:15:44.000 030 29460.10 4459.52 -18960.12 26699.56 2019-01-30 16:15:45.000 030 29460.07 4459.52 -18960.11 26696.36 2019-01-30 16:15:46.000 030 29460.10 4459.52 -18960.10 26694.17 2019-01-30 16:15:47.000 030 29460.09 4459.53 -18960.11 26691.12 2019-01-30 16:15:48.000 030 29460.07 4459.54 -18960.13 26690.61 2019-01-30 16:15:49.000 030 29460.11 4459.53 -18960.12 26686.38 2019-01-30 16:15:50.000 030 29460.14 4459.53 -18960.14 26690.43 2019-01-30 16:15:51.000 030 29460.15 4459.53 -18960.14 26696.74 2019-01-30 16:15:52.000 030 29460.15 4459.52 -18960.11 26696.46 2019-01-30 16:15:53.000 030 29460.16 4459.51 -18960.10 26698.77 2019-01-30 16:15:54.000 030 29460.12 4459.50 -18960.12 26696.73 2019-01-30 16:15:55.000 030 29460.14 4459.51 -18960.14 26694.11 2019-01-30 16:15:56.000 030 29460.19 4459.49 -18960.13 26695.25 2019-01-30 16:15:57.000 030 29460.17 4459.48 -18960.13 26693.54 2019-01-30 16:15:58.000 030 29460.17 4459.47 -18960.12 26689.18 2019-01-30 16:15:59.000 030 29460.16 4459.47 -18960.14 26688.99 2019-01-30 16:16:00.000 030 29460.16 4459.49 -18960.13 26688.38 2019-01-30 16:16:01.000 030 29460.16 4459.51 -18960.13 26688.11 2019-01-30 16:16:02.000 030 29460.14 4459.51 -18960.16 26689.01 2019-01-30 16:16:03.000 030 29460.14 4459.56 -18960.13 26692.35 2019-01-30 16:16:04.000 030 29460.16 4459.56 -18960.14 26689.64 2019-01-30 16:16:05.000 030 29460.18 4459.57 -18960.19 26684.20 2019-01-30 16:16:06.000 030 29460.19 4459.57 -18960.19 26683.57 2019-01-30 16:16:07.000 030 29460.22 4459.55 -18960.22 26680.06 2019-01-30 16:16:08.000 030 29460.24 4459.53 -18960.24 26681.36 2019-01-30 16:16:09.000 030 29460.29 4459.52 -18960.25 26687.25 2019-01-30 16:16:10.000 030 29460.31 4459.51 -18960.24 26687.68 2019-01-30 16:16:11.000 030 29460.30 4459.49 -18960.26 26696.06 2019-01-30 16:16:12.000 030 29460.29 4459.44 -18960.26 26700.29 2019-01-30 16:16:13.000 030 29460.30 4459.41 -18960.28 26703.35 2019-01-30 16:16:14.000 030 29460.29 4459.40 -18960.28 26703.67 2019-01-30 16:16:15.000 030 29460.30 4459.37 -18960.30 26706.79 2019-01-30 16:16:16.000 030 29460.32 4459.36 -18960.31 26703.04 2019-01-30 16:16:17.000 030 29460.34 4459.34 -18960.31 26696.42 2019-01-30 16:16:18.000 030 29460.35 4459.33 -18960.34 26690.69 2019-01-30 16:16:19.000 030 29460.34 4459.32 -18960.35 26681.46 2019-01-30 16:16:20.000 030 29460.32 4459.30 -18960.39 26668.49 2019-01-30 16:16:21.000 030 29460.35 4459.31 -18960.39 26660.56 2019-01-30 16:16:22.000 030 29460.34 4459.26 -18960.41 26659.29 2019-01-30 16:16:23.000 030 29460.33 4459.23 -18960.42 26655.35 2019-01-30 16:16:24.000 030 29460.35 4459.22 -18960.43 26655.26 2019-01-30 16:16:25.000 030 29460.34 4459.21 -18960.43 26650.95 2019-01-30 16:16:26.000 030 29460.33 4459.21 -18960.42 26656.90 2019-01-30 16:16:27.000 030 29460.35 4459.21 -18960.42 26664.81 2019-01-30 16:16:28.000 030 29460.34 4459.19 -18960.39 26673.56 2019-01-30 16:16:29.000 030 29460.31 4459.21 -18960.38 26682.68 2019-01-30 16:16:30.000 030 29460.32 4459.24 -18960.42 26689.95 2019-01-30 16:16:31.000 030 29460.30 4459.24 -18960.44 26697.34 2019-01-30 16:16:32.000 030 29460.29 4459.22 -18960.42 26705.09 2019-01-30 16:16:33.000 030 29460.27 4459.20 -18960.43 26710.65 2019-01-30 16:16:34.000 030 29460.26 4459.20 -18960.42 26713.40 2019-01-30 16:16:35.000 030 29460.27 4459.19 -18960.44 26715.61 2019-01-30 16:16:36.000 030 29460.26 4459.20 -18960.38 26697.68 2019-01-30 16:16:37.000 030 29460.26 4459.21 -18960.37 26701.99 2019-01-30 16:16:38.000 030 29460.27 4459.24 -18960.35 26705.95 2019-01-30 16:16:39.000 030 29460.26 4459.23 -18960.34 26697.94 2019-01-30 16:16:40.000 030 29460.23 4459.21 -18960.35 26703.86 2019-01-30 16:16:41.000 030 29460.23 4459.22 -18960.33 26676.61 2019-01-30 16:16:42.000 030 29460.23 4459.24 -18960.29 26684.84 2019-01-30 16:16:43.000 030 29460.23 4459.25 -18960.29 26677.25 2019-01-30 16:16:44.000 030 29460.22 4459.23 -18960.34 26675.73 2019-01-30 16:16:45.000 030 29460.20 4459.22 -18960.32 26678.65 2019-01-30 16:16:46.000 030 29460.18 4459.23 -18960.31 26679.60 2019-01-30 16:16:47.000 030 29460.17 4459.25 -18960.28 26682.98 2019-01-30 16:16:48.000 030 29460.18 4459.26 -18960.29 26679.38 2019-01-30 16:16:49.000 030 29460.17 4459.25 -18960.30 26680.66 2019-01-30 16:16:50.000 030 29460.19 4459.22 -18960.28 26681.63 2019-01-30 16:16:51.000 030 29460.18 4459.24 -18960.25 26680.22 2019-01-30 16:16:52.000 030 29460.17 4459.25 -18960.24 26692.33 2019-01-30 16:16:53.000 030 29460.13 4459.24 -18960.28 26689.13 2019-01-30 16:16:54.000 030 29460.15 4459.22 -18960.28 26691.01 2019-01-30 16:16:55.000 030 29460.14 4459.21 -18960.26 26685.62 2019-01-30 16:16:56.000 030 29460.14 4459.22 -18960.24 26677.97 2019-01-30 16:16:57.000 030 29460.15 4459.22 -18960.24 26677.23 2019-01-30 16:16:58.000 030 29460.16 4459.22 -18960.21 26672.13 2019-01-30 16:16:59.000 030 29460.12 4459.20 -18960.24 26657.38 2019-01-30 16:17:00.000 030 29460.10 4459.21 -18960.25 26638.78 2019-01-30 16:17:01.000 030 29460.13 4459.20 -18960.25 26678.91 2019-01-30 16:17:02.000 030 29460.12 4459.18 -18960.23 26678.05 2019-01-30 16:17:03.000 030 29460.08 4459.17 -18960.23 26686.84 2019-01-30 16:17:04.000 030 29460.10 4459.18 -18960.20 26688.72 2019-01-30 16:17:05.000 030 29460.11 4459.20 -18960.18 26689.02 2019-01-30 16:17:06.000 030 29460.12 4459.20 -18960.17 26695.35 2019-01-30 16:17:07.000 030 29460.11 4459.20 -18960.16 26698.00 2019-01-30 16:17:08.000 030 29460.08 4459.20 -18960.16 26703.06 2019-01-30 16:17:09.000 030 29460.04 4459.20 -18960.18 26704.94 2019-01-30 16:17:10.000 030 29460.05 4459.20 -18960.18 26705.74 2019-01-30 16:17:11.000 030 29459.99 4459.21 -18960.16 26707.05 2019-01-30 16:17:12.000 030 29459.98 4459.22 -18960.14 26706.36 2019-01-30 16:17:13.000 030 29459.95 4459.20 -18960.13 26702.48 2019-01-30 16:17:14.000 030 29459.96 4459.16 -18960.13 26701.13 2019-01-30 16:17:15.000 030 29459.93 4459.14 -18960.13 26697.79 2019-01-30 16:17:16.000 030 29459.93 4459.09 -18960.14 26688.50 2019-01-30 16:17:17.000 030 29459.92 4459.12 -18960.10 26688.98 2019-01-30 16:17:18.000 030 29459.92 4459.08 -18960.11 26684.61 2019-01-30 16:17:19.000 030 29459.89 4459.11 -18960.13 26688.41 2019-01-30 16:17:20.000 030 29459.91 4459.13 -18960.11 26691.53 2019-01-30 16:17:21.000 030 29459.91 4459.14 -18960.13 26689.46 2019-01-30 16:17:22.000 030 29459.91 4459.15 -18960.13 26686.70 2019-01-30 16:17:23.000 030 29459.95 4459.17 -18960.14 26684.43 2019-01-30 16:17:24.000 030 29459.95 4459.19 -18960.14 26687.22 2019-01-30 16:17:25.000 030 29459.99 4459.19 -18960.15 26686.34 2019-01-30 16:17:26.000 030 29460.01 4459.16 -18960.17 26691.71 2019-01-30 16:17:27.000 030 29459.99 4459.12 -18960.15 26697.55 2019-01-30 16:17:28.000 030 29460.04 4459.11 -18960.14 26674.62 2019-01-30 16:17:29.000 030 29460.07 4459.09 -18960.17 26674.36 2019-01-30 16:17:30.000 030 29460.10 4459.10 -18960.20 26702.31 2019-01-30 16:17:31.000 030 29460.10 4459.07 -18960.20 26702.01 2019-01-30 16:17:32.000 030 29460.16 4459.03 -18960.22 26699.78 2019-01-30 16:17:33.000 030 29460.20 4459.00 -18960.22 26693.60 2019-01-30 16:17:34.000 030 29460.19 4458.99 -18960.25 26696.45 2019-01-30 16:17:35.000 030 29460.20 4458.96 -18960.28 26697.79 2019-01-30 16:17:36.000 030 29460.25 4458.97 -18960.28 26695.58 2019-01-30 16:17:37.000 030 29460.31 4458.94 -18960.30 26692.50 2019-01-30 16:17:38.000 030 29460.33 4458.96 -18960.32 26682.35 2019-01-30 16:17:39.000 030 29460.32 4458.97 -18960.37 26675.91 2019-01-30 16:17:40.000 030 29460.34 4458.98 -18960.40 26706.42 2019-01-30 16:17:41.000 030 29460.36 4458.95 -18960.39 26742.95 2019-01-30 16:17:42.000 030 29460.37 4458.97 -18960.44 26741.10 2019-01-30 16:17:43.000 030 29460.41 4458.99 -18960.43 26798.11 2019-01-30 16:17:44.000 030 29460.40 4458.97 -18960.46 26840.37 2019-01-30 16:17:45.000 030 29460.43 4458.95 -18960.47 26895.52 2019-01-30 16:17:46.000 030 29460.47 4458.93 -18960.48 26926.40 2019-01-30 16:17:47.000 030 29460.48 4458.92 -18960.48 26984.91 2019-01-30 16:17:48.000 030 29460.46 4458.91 -18960.50 27019.04 2019-01-30 16:17:49.000 030 29460.47 4458.92 -18960.54 27061.06 2019-01-30 16:17:50.000 030 29460.49 4458.93 -18960.56 27086.74 2019-01-30 16:17:51.000 030 29460.52 4458.93 -18960.55 27118.50 2019-01-30 16:17:52.000 030 29460.54 4458.91 -18960.57 27162.21 2019-01-30 16:17:53.000 030 29460.54 4458.87 -18960.55 27198.16 2019-01-30 16:17:54.000 030 29460.53 4458.86 -18960.54 27223.83 2019-01-30 16:17:55.000 030 29460.51 4458.83 -18960.55 27279.68 2019-01-30 16:17:56.000 030 29460.51 4458.81 -18960.56 27286.66 2019-01-30 16:17:57.000 030 29460.48 4458.80 -18960.53 27283.95 2019-01-30 16:17:58.000 030 29460.44 4458.79 -18960.54 27281.69 2019-01-30 16:17:59.000 030 29460.43 4458.81 -18960.53 27258.98 2019-01-30 16:18:00.000 030 29460.42 4458.82 -18960.51 27259.67 2019-01-30 16:18:01.000 030 29460.43 4458.85 -18960.51 27263.57 2019-01-30 16:18:02.000 030 29460.44 4458.87 -18960.50 27245.79 2019-01-30 16:18:03.000 030 29460.43 4458.87 -18960.49 27222.85 2019-01-30 16:18:04.000 030 29460.46 4458.93 -18960.46 27201.81 2019-01-30 16:18:05.000 030 29460.44 4458.93 -18960.44 27145.46 2019-01-30 16:18:06.000 030 29460.43 4458.89 -18960.45 27096.54 2019-01-30 16:18:07.000 030 29460.44 4458.93 -18960.44 27064.43 2019-01-30 16:18:08.000 030 29460.45 4458.92 -18960.42 27055.61 2019-01-30 16:18:09.000 030 29460.46 4458.92 -18960.39 27033.25 2019-01-30 16:18:10.000 030 29460.46 4458.92 -18960.35 26977.69 2019-01-30 16:18:11.000 030 29460.42 4458.92 -18960.33 26918.80 2019-01-30 16:18:12.000 030 29460.44 4458.93 -18960.36 26880.17 2019-01-30 16:18:13.000 030 29460.42 4458.91 -18960.39 26839.33 2019-01-30 16:18:14.000 030 29460.40 4458.94 -18960.39 26784.76 2019-01-30 16:18:15.000 030 29460.40 4458.95 -18960.37 26747.67 2019-01-30 16:18:16.000 030 29460.39 4458.95 -18960.36 26690.46 2019-01-30 16:18:17.000 030 29460.38 4458.99 -18960.39 26670.14 2019-01-30 16:18:18.000 030 29460.37 4459.04 -18960.38 26662.32 2019-01-30 16:18:19.000 030 29460.37 4459.05 -18960.37 26657.60 2019-01-30 16:18:20.000 030 29460.38 4459.04 -18960.36 26655.21 2019-01-30 16:18:21.000 030 29460.39 4459.02 -18960.35 26662.24 2019-01-30 16:18:22.000 030 29460.44 4459.01 -18960.35 26659.90 2019-01-30 16:18:23.000 030 29460.48 4459.00 -18960.37 26677.15 2019-01-30 16:18:24.000 030 29460.47 4459.00 -18960.37 26663.54 2019-01-30 16:18:25.000 030 29460.46 4458.99 -18960.38 26683.62 2019-01-30 16:18:26.000 030 29460.46 4458.99 -18960.38 26696.24 2019-01-30 16:18:27.000 030 29460.46 4459.01 -18960.37 26710.85 2019-01-30 16:18:28.000 030 29460.47 4459.00 -18960.39 26721.75 2019-01-30 16:18:29.000 030 29460.46 4458.99 -18960.39 26722.51 2019-01-30 16:18:30.000 030 29460.50 4458.96 -18960.39 26747.70 2019-01-30 16:18:31.000 030 29460.48 4458.94 -18960.42 26762.59 2019-01-30 16:18:32.000 030 29460.46 4458.96 -18960.43 26702.44 2019-01-30 16:18:33.000 030 29460.46 4458.98 -18960.40 26733.08 2019-01-30 16:18:34.000 030 29460.44 4458.99 -18960.37 26778.01 2019-01-30 16:18:35.000 030 29460.45 4459.00 -18960.39 26822.93 2019-01-30 16:18:36.000 030 29460.43 4458.99 -18960.39 26880.61 2019-01-30 16:18:37.000 030 29460.41 4458.97 -18960.36 26916.27 2019-01-30 16:18:38.000 030 29460.42 4458.99 -18960.36 26967.33 2019-01-30 16:18:39.000 030 29460.38 4459.03 -18960.33 27025.75 2019-01-30 16:18:40.000 030 29460.38 4459.06 -18960.33 27050.55 2019-01-30 16:18:41.000 030 29460.38 4459.08 -18960.31 27095.15 2019-01-30 16:18:42.000 030 29460.39 4459.04 -18960.30 27151.46 2019-01-30 16:18:43.000 030 29460.39 4459.06 -18960.28 27195.96 2019-01-30 16:18:44.000 030 29460.40 4459.04 -18960.27 27241.56 2019-01-30 16:18:45.000 030 29460.39 4458.99 -18960.26 27294.45 2019-01-30 16:18:46.000 030 29460.38 4459.00 -18960.25 27302.02 2019-01-30 16:18:47.000 030 29460.36 4458.99 -18960.26 27335.79 2019-01-30 16:18:48.000 030 29460.36 4458.99 -18960.25 27369.13 2019-01-30 16:18:49.000 030 29460.31 4458.98 -18960.22 27424.51 2019-01-30 16:18:50.000 030 29460.30 4458.98 -18960.22 27445.69 2019-01-30 16:18:51.000 030 29460.30 4459.01 -18960.21 27411.97 2019-01-30 16:18:52.000 030 29460.31 4459.00 -18960.20 27399.01 2019-01-30 16:18:53.000 030 29460.29 4459.01 -18960.22 27377.52 2019-01-30 16:18:54.000 030 29460.28 4459.02 -18960.18 27401.68 2019-01-30 16:18:55.000 030 29460.27 4459.02 -18960.17 27410.35 2019-01-30 16:18:56.000 030 29460.26 4459.03 -18960.17 27362.90 2019-01-30 16:18:57.000 030 29460.29 4459.04 -18960.15 27357.15 2019-01-30 16:18:58.000 030 29460.28 4459.02 -18960.14 27324.74 2019-01-30 16:18:59.000 030 29460.27 4459.03 -18960.15 27264.89 2019-01-30 16:19:00.000 030 29460.28 4459.04 -18960.14 27193.03 2019-01-30 16:19:01.000 030 29460.29 4459.01 -18960.10 27127.30 2019-01-30 16:19:02.000 030 29460.30 4458.98 -18960.14 27065.67 2019-01-30 16:19:03.000 030 29460.27 4458.99 -18960.15 27034.64 2019-01-30 16:19:04.000 030 29460.27 4458.99 -18960.17 27026.96 2019-01-30 16:19:05.000 030 29460.26 4458.99 -18960.16 27027.30 2019-01-30 16:19:06.000 030 29460.27 4458.97 -18960.16 27056.32 2019-01-30 16:19:07.000 030 29460.25 4458.97 -18960.14 27072.34 2019-01-30 16:19:08.000 030 29460.25 4458.95 -18960.16 27100.85 2019-01-30 16:19:09.000 030 29460.25 4458.93 -18960.13 27130.09 2019-01-30 16:19:10.000 030 29460.26 4458.94 -18960.15 27169.18 2019-01-30 16:19:11.000 030 29460.25 4458.94 -18960.15 27211.58 2019-01-30 16:19:12.000 030 29460.23 4458.93 -18960.16 27269.25 2019-01-30 16:19:13.000 030 29460.23 4458.91 -18960.18 27332.33 2019-01-30 16:19:14.000 030 29460.22 4458.91 -18960.17 27371.63 2019-01-30 16:19:15.000 030 29460.23 4458.92 -18960.16 27410.48 2019-01-30 16:19:16.000 030 29460.24 4458.91 -18960.15 27440.41 2019-01-30 16:19:17.000 030 29460.24 4458.93 -18960.19 27522.65 2019-01-30 16:19:18.000 030 29460.26 4458.90 -18960.22 27617.87 2019-01-30 16:19:19.000 030 29460.22 4458.88 -18960.21 27712.95 2019-01-30 16:19:20.000 030 29460.23 4458.87 -18960.22 27815.13 2019-01-30 16:19:21.000 030 29460.20 4458.86 -18960.26 27913.64 2019-01-30 16:19:22.000 030 29460.20 4458.87 -18960.25 27978.82 2019-01-30 16:19:23.000 030 29460.19 4458.88 -18960.26 27995.63 2019-01-30 16:19:24.000 030 29460.20 4458.91 -18960.27 27965.07 2019-01-30 16:19:25.000 030 29460.21 4458.92 -18960.28 27895.18 2019-01-30 16:19:26.000 030 29460.20 4458.95 -18960.29 27832.56 2019-01-30 16:19:27.000 030 29460.19 4458.94 -18960.28 27747.17 2019-01-30 16:19:28.000 030 29460.17 4458.89 -18960.29 27681.25 2019-01-30 16:19:29.000 030 29460.14 4458.83 -18960.30 27576.09 2019-01-30 16:19:30.000 030 29460.13 4458.78 -18960.29 27482.36 2019-01-30 16:19:31.000 030 29460.15 4458.78 -18960.30 27354.19 2019-01-30 16:19:32.000 030 29460.17 4458.80 -18960.31 27251.36 2019-01-30 16:19:33.000 030 29460.17 4458.79 -18960.33 27149.29 2019-01-30 16:19:34.000 030 29460.21 4458.78 -18960.32 27043.39 2019-01-30 16:19:35.000 030 29460.24 4458.81 -18960.32 26942.46 2019-01-30 16:19:36.000 030 29460.28 4458.79 -18960.31 26848.93 2019-01-30 16:19:37.000 030 29460.30 4458.78 -18960.31 26741.09 2019-01-30 16:19:38.000 030 29460.30 4458.78 -18960.29 26629.50 2019-01-30 16:19:39.000 030 29460.30 4458.80 -18960.29 26556.07 2019-01-30 16:19:40.000 030 29460.30 4458.78 -18960.34 26499.61 2019-01-30 16:19:41.000 030 29460.33 4458.78 -18960.33 26425.52 2019-01-30 16:19:42.000 030 29460.34 4458.80 -18960.33 26395.70 2019-01-30 16:19:43.000 030 29460.35 4458.80 -18960.34 26394.71 2019-01-30 16:19:44.000 030 29460.36 4458.79 -18960.35 26372.01 2019-01-30 16:19:45.000 030 29460.34 4458.77 -18960.35 26412.70 2019-01-30 16:19:46.000 030 29460.34 4458.78 -18960.33 26513.57 2019-01-30 16:19:47.000 030 29460.35 4458.77 -18960.32 26597.21 2019-01-30 16:19:48.000 030 29460.32 4458.73 -18960.30 26666.33 2019-01-30 16:19:49.000 030 29460.32 4458.72 -18960.29 26740.75 2019-01-30 16:19:50.000 030 29460.31 4458.72 -18960.32 26826.97 2019-01-30 16:19:51.000 030 29460.32 4458.72 -18960.30 26926.92 2019-01-30 16:19:52.000 030 29460.34 4458.71 -18960.33 27030.25 2019-01-30 16:19:53.000 030 29460.32 4458.67 -18960.34 27125.76 2019-01-30 16:19:54.000 030 29460.35 4458.67 -18960.34 27223.60 2019-01-30 16:19:55.000 030 29460.37 4458.64 -18960.35 27356.65 2019-01-30 16:19:56.000 030 29460.34 4458.61 -18960.35 27451.91 2019-01-30 16:19:57.000 030 29460.34 4458.60 -18960.37 27536.93 2019-01-30 16:19:58.000 030 29460.31 4458.57 -18960.38 27548.17 2019-01-30 16:19:59.000 030 29460.32 4458.60 -18960.39 27526.25 2019-01-30 16:20:00.000 030 29460.31 4458.58 -18960.39 27537.28 2019-01-30 16:20:01.000 030 29460.29 4458.57 -18960.38 27517.34 2019-01-30 16:20:02.000 030 29460.31 4458.56 -18960.40 27497.91 2019-01-30 16:20:03.000 030 29460.30 4458.57 -18960.42 27475.62 2019-01-30 16:20:04.000 030 29460.30 4458.58 -18960.42 27474.70 2019-01-30 16:20:05.000 030 29460.32 4458.59 -18960.40 27531.78 2019-01-30 16:20:06.000 030 29460.32 4458.62 -18960.40 27603.18 2019-01-30 16:20:07.000 030 29460.35 4458.61 -18960.41 27693.86 2019-01-30 16:20:08.000 030 29460.38 4458.58 -18960.37 27777.70 2019-01-30 16:20:09.000 030 29460.35 4458.57 -18960.36 27839.34 2019-01-30 16:20:10.000 030 29460.34 4458.57 -18960.38 27873.70 2019-01-30 16:20:11.000 030 29460.36 4458.56 -18960.37 27929.74 2019-01-30 16:20:12.000 030 29460.36 4458.52 -18960.37 27970.52 2019-01-30 16:20:13.000 030 29460.36 4458.51 -18960.38 28048.86 2019-01-30 16:20:14.000 030 29460.39 4458.49 -18960.37 28113.75 2019-01-30 16:20:15.000 030 29460.38 4458.50 -18960.42 28117.93 2019-01-30 16:20:16.000 030 29460.39 4458.47 -18960.43 28135.44 2019-01-30 16:20:17.000 030 29460.39 4458.44 -18960.44 28132.33 2019-01-30 16:20:18.000 030 29460.40 4458.46 -18960.45 28113.39 2019-01-30 16:20:19.000 030 29460.35 4458.47 -18960.45 28112.99 2019-01-30 16:20:20.000 030 29460.36 4458.47 -18960.46 28077.24 2019-01-30 16:20:21.000 030 29460.37 4458.46 -18960.50 28028.33 2019-01-30 16:20:22.000 030 29460.38 4458.46 -18960.50 27977.62 2019-01-30 16:20:23.000 030 29460.37 4458.44 -18960.49 27922.21 2019-01-30 16:20:24.000 030 29460.38 4458.43 -18960.49 27841.01 2019-01-30 16:20:25.000 030 29460.41 4458.44 -18960.48 27768.89 2019-01-30 16:20:26.000 030 29460.41 4458.44 -18960.49 27643.06 2019-01-30 16:20:27.000 030 29460.42 4458.41 -18960.48 27487.33 2019-01-30 16:20:28.000 030 29460.39 4458.40 -18960.46 27317.18 2019-01-30 16:20:29.000 030 29460.40 4458.39 -18960.48 27154.17 2019-01-30 16:20:30.000 030 29460.40 4458.38 -18960.49 26972.87 2019-01-30 16:20:31.000 030 29460.42 4458.37 -18960.48 26823.45 2019-01-30 16:20:32.000 030 29460.43 4458.37 -18960.46 26681.40 2019-01-30 16:20:33.000 030 29460.41 4458.37 -18960.47 26556.43 2019-01-30 16:20:34.000 030 29460.39 4458.39 -18960.47 26434.04 2019-01-30 16:20:35.000 030 29460.40 4458.38 -18960.47 26355.78 2019-01-30 16:20:36.000 030 29460.38 4458.33 -18960.49 26316.87 2019-01-30 16:20:37.000 030 29460.37 4458.35 -18960.50 26249.27 2019-01-30 16:20:38.000 030 29460.39 4458.34 -18960.51 26218.13 2019-01-30 16:20:39.000 030 29460.37 4458.34 -18960.51 26220.39 2019-01-30 16:20:40.000 030 29460.37 4458.35 -18960.49 26244.42 2019-01-30 16:20:41.000 030 29460.35 4458.37 -18960.49 26334.02 2019-01-30 16:20:42.000 030 29460.36 4458.36 -18960.47 26473.79 2019-01-30 16:20:43.000 030 29460.34 4458.35 -18960.49 26575.48 2019-01-30 16:20:44.000 030 29460.31 4458.33 -18960.51 26687.03 2019-01-30 16:20:45.000 030 29460.31 4458.37 -18960.49 26788.45 2019-01-30 16:20:46.000 030 29460.31 4458.39 -18960.52 26881.45 2019-01-30 16:20:47.000 030 29460.33 4458.41 -18960.55 26998.68 2019-01-30 16:20:48.000 030 29460.34 4458.42 -18960.53 27126.09 2019-01-30 16:20:49.000 030 29460.36 4458.41 -18960.54 27194.31 2019-01-30 16:20:50.000 030 29460.39 4458.40 -18960.53 27275.85 2019-01-30 16:20:51.000 030 29460.41 4458.41 -18960.52 27374.87 2019-01-30 16:20:52.000 030 29460.42 4458.42 -18960.53 27446.92 2019-01-30 16:20:53.000 030 29460.41 4458.38 -18960.54 27480.98 2019-01-30 16:20:54.000 030 29460.40 4458.34 -18960.54 27510.82 2019-01-30 16:20:55.000 030 29460.41 4458.33 -18960.51 27511.32 2019-01-30 16:20:56.000 030 29460.41 4458.34 -18960.49 27469.77 2019-01-30 16:20:57.000 030 29460.39 4458.33 -18960.50 27406.89 2019-01-30 16:20:58.000 030 29460.36 4458.36 -18960.50 27327.74 2019-01-30 16:20:59.000 030 29460.35 4458.35 -18960.51 27225.01 2019-01-30 16:21:00.000 030 29460.36 4458.35 -18960.53 27131.04 2019-01-30 16:21:01.000 030 29460.32 4458.36 -18960.52 27085.43 2019-01-30 16:21:02.000 030 29460.30 4458.37 -18960.50 27034.45 2019-01-30 16:21:03.000 030 29460.31 4458.37 -18960.51 26984.39 2019-01-30 16:21:04.000 030 29460.32 4458.39 -18960.48 26923.19 2019-01-30 16:21:05.000 030 29460.32 4458.38 -18960.49 26824.66 2019-01-30 16:21:06.000 030 29460.32 4458.40 -18960.48 26721.05 2019-01-30 16:21:07.000 030 29460.30 4458.40 -18960.47 26693.25 2019-01-30 16:21:08.000 030 29460.28 4458.40 -18960.44 26686.09 2019-01-30 16:21:09.000 030 29460.28 4458.41 -18960.43 26688.44 2019-01-30 16:21:10.000 030 29460.30 4458.40 -18960.43 26693.81 2019-01-30 16:21:11.000 030 29460.30 4458.42 -18960.41 26663.14 2019-01-30 16:21:12.000 030 29460.27 4458.43 -18960.39 26639.23 2019-01-30 16:21:13.000 030 29460.27 4458.45 -18960.38 26633.78 2019-01-30 16:21:14.000 030 29460.26 4458.45 -18960.39 26622.64 2019-01-30 16:21:15.000 030 29460.26 4458.45 -18960.37 26626.30 2019-01-30 16:21:16.000 030 29460.24 4458.42 -18960.38 26670.29 2019-01-30 16:21:17.000 030 29460.20 4458.45 -18960.37 26725.51 2019-01-30 16:21:18.000 030 29460.20 4458.46 -18960.37 26743.50 2019-01-30 16:21:19.000 030 29460.19 4458.48 -18960.37 26753.23 2019-01-30 16:21:20.000 030 29460.18 4458.49 -18960.36 26792.21 2019-01-30 16:21:21.000 030 29460.17 4458.53 -18960.33 26837.51 2019-01-30 16:21:22.000 030 29460.19 4458.54 -18960.33 26888.67 2019-01-30 16:21:23.000 030 29460.20 4458.56 -18960.30 26923.22 2019-01-30 16:21:24.000 030 29460.19 4458.57 -18960.31 26929.15 2019-01-30 16:21:25.000 030 29460.18 4458.58 -18960.26 26887.82 2019-01-30 16:21:26.000 030 29460.18 4458.60 -18960.26 26846.52 2019-01-30 16:21:27.000 030 29460.20 4458.59 -18960.25 26811.80 2019-01-30 16:21:28.000 030 29460.18 4458.61 -18960.22 26804.11 2019-01-30 16:21:29.000 030 29460.15 4458.62 -18960.24 26799.21 2019-01-30 16:21:30.000 030 29460.17 4458.61 -18960.19 26787.92 2019-01-30 16:21:31.000 030 29460.19 4458.60 -18960.19 26742.06 2019-01-30 16:21:32.000 030 29460.19 4458.59 -18960.21 26686.27 2019-01-30 16:21:33.000 030 29460.17 4458.59 -18960.18 26684.21 2019-01-30 16:21:34.000 030 29460.18 4458.60 -18960.19 26694.37 2019-01-30 16:21:35.000 030 29460.15 4458.60 -18960.18 26675.23 2019-01-30 16:21:36.000 030 29460.12 4458.60 -18960.18 26685.90 2019-01-30 16:21:37.000 030 29460.12 4458.58 -18960.17 26735.52 2019-01-30 16:21:38.000 030 29460.13 4458.56 -18960.17 26815.72 2019-01-30 16:21:39.000 030 29460.13 4458.57 -18960.17 26867.55 2019-01-30 16:21:40.000 030 29460.14 4458.59 -18960.18 26911.38 2019-01-30 16:21:41.000 030 29460.13 4458.58 -18960.15 26972.98 2019-01-30 16:21:42.000 030 29460.14 4458.59 -18960.14 27025.60 2019-01-30 16:21:43.000 030 29460.16 4458.59 -18960.11 27088.09 2019-01-30 16:21:44.000 030 29460.14 4458.59 -18960.11 27139.67 2019-01-30 16:21:45.000 030 29460.12 4458.58 -18960.10 27232.47 2019-01-30 16:21:46.000 030 29460.13 4458.58 -18960.10 27301.08 2019-01-30 16:21:47.000 030 29460.15 4458.56 -18960.11 27310.18 2019-01-30 16:21:48.000 030 29460.13 4458.53 -18960.11 27287.54 2019-01-30 16:21:49.000 030 29460.15 4458.55 -18960.13 27283.04 2019-01-30 16:21:50.000 030 29460.13 4458.57 -18960.09 27271.84 2019-01-30 16:21:51.000 030 29460.13 4458.55 -18960.11 27235.32 2019-01-30 16:21:52.000 030 29460.12 4458.59 -18960.10 27178.74 2019-01-30 16:21:53.000 030 29460.11 4458.58 -18960.10 27146.03 2019-01-30 16:21:54.000 030 29460.12 4458.56 -18960.10 27091.29 2019-01-30 16:21:55.000 030 29460.15 4458.53 -18960.09 27051.28 2019-01-30 16:21:56.000 030 29460.14 4458.51 -18960.07 27040.23 2019-01-30 16:21:57.000 030 29460.14 4458.50 -18960.09 27058.73 2019-01-30 16:21:58.000 030 29460.16 4458.51 -18960.10 27060.65 2019-01-30 16:21:59.000 030 29460.15 4458.51 -18960.09 27033.68 2019-01-30 16:22:00.000 030 29460.13 4458.51 -18960.12 26997.99 2019-01-30 16:22:01.000 030 29460.12 4458.54 -18960.15 26958.60 2019-01-30 16:22:02.000 030 29460.15 4458.53 -18960.13 26920.30 2019-01-30 16:22:03.000 030 29460.18 4458.50 -18960.14 26841.03 2019-01-30 16:22:04.000 030 29460.18 4458.49 -18960.13 26800.14 2019-01-30 16:22:05.000 030 29460.16 4458.50 -18960.16 26807.12 2019-01-30 16:22:06.000 030 29460.17 4458.49 -18960.17 26833.25 2019-01-30 16:22:07.000 030 29460.21 4458.51 -18960.15 26787.26 2019-01-30 16:22:08.000 030 29460.23 4458.51 -18960.20 26741.95 2019-01-30 16:22:09.000 030 29460.26 4458.48 -18960.19 26688.87 2019-01-30 16:22:10.000 030 29460.30 4458.46 -18960.16 26671.13 2019-01-30 16:22:11.000 030 29460.29 4458.46 -18960.18 26611.76 2019-01-30 16:22:12.000 030 29460.27 4458.46 -18960.17 26548.34 2019-01-30 16:22:13.000 030 29460.27 4458.43 -18960.16 26572.49 2019-01-30 16:22:14.000 030 29460.27 4458.43 -18960.20 26620.44 2019-01-30 16:22:15.000 030 29460.25 4458.39 -18960.19 26693.89 2019-01-30 16:22:16.000 030 29460.26 4458.36 -18960.24 26778.81 2019-01-30 16:22:17.000 030 29460.27 4458.35 -18960.25 26870.90 2019-01-30 16:22:18.000 030 29460.29 4458.37 -18960.25 26990.32 2019-01-30 16:22:19.000 030 29460.30 4458.35 -18960.24 27087.84 2019-01-30 16:22:20.000 030 29460.28 4458.33 -18960.27 27211.83 2019-01-30 16:22:21.000 030 29460.28 4458.32 -18960.27 27344.08 2019-01-30 16:22:22.000 030 29460.27 4458.28 -18960.28 27467.47 2019-01-30 16:22:23.000 030 29460.29 4458.25 -18960.31 27530.49 2019-01-30 16:22:24.000 030 29460.32 4458.24 -18960.33 27561.44 2019-01-30 16:22:25.000 030 29460.33 4458.22 -18960.31 27541.83 2019-01-30 16:22:26.000 030 29460.34 4458.20 -18960.30 27451.18 2019-01-30 16:22:27.000 030 29460.33 4458.19 -18960.32 27425.89 2019-01-30 16:22:28.000 030 29460.35 4458.20 -18960.35 27342.17 2019-01-30 16:22:29.000 030 29460.38 4458.21 -18960.34 27251.19 2019-01-30 16:22:30.000 030 29460.40 4458.20 -18960.34 27196.11 2019-01-30 16:22:31.000 030 29460.42 4458.18 -18960.35 27150.66 2019-01-30 16:22:32.000 030 29460.43 4458.13 -18960.37 27109.88 2019-01-30 16:22:33.000 030 29460.39 4458.11 -18960.41 27045.95 2019-01-30 16:22:34.000 030 29460.41 4458.08 -18960.43 26932.05 2019-01-30 16:22:35.000 030 29460.43 4458.09 -18960.42 26859.96 2019-01-30 16:22:36.000 030 29460.44 4458.09 -18960.43 26772.35 2019-01-30 16:22:37.000 030 29460.43 4458.11 -18960.44 26618.30 2019-01-30 16:22:38.000 030 29460.42 4458.09 -18960.46 26467.99 2019-01-30 16:22:39.000 030 29460.46 4458.08 -18960.48 26332.85 2019-01-30 16:22:40.000 030 29460.47 4458.09 -18960.48 26216.49 2019-01-30 16:22:41.000 030 29460.49 4458.06 -18960.49 26162.08 2019-01-30 16:22:42.000 030 29460.47 4458.06 -18960.50 26114.95 2019-01-30 16:22:43.000 030 29460.48 4458.06 -18960.52 26048.15 2019-01-30 16:22:44.000 030 29460.50 4458.06 -18960.50 25991.24 2019-01-30 16:22:45.000 030 29460.51 4458.04 -18960.51 25963.78 2019-01-30 16:22:46.000 030 29460.54 4458.01 -18960.55 25954.72 2019-01-30 16:22:47.000 030 29460.52 4457.97 -18960.55 25974.40 2019-01-30 16:22:48.000 030 29460.53 4457.97 -18960.55 26025.61 2019-01-30 16:22:49.000 030 29460.51 4457.98 -18960.56 26104.37 2019-01-30 16:22:50.000 030 29460.51 4457.98 -18960.61 26195.08 2019-01-30 16:22:51.000 030 29460.52 4457.98 -18960.62 26282.64 2019-01-30 16:22:52.000 030 29460.52 4458.00 -18960.65 26335.09 2019-01-30 16:22:53.000 030 29460.54 4458.01 -18960.66 26355.33 2019-01-30 16:22:54.000 030 29460.58 4458.00 -18960.67 26405.32 2019-01-30 16:22:55.000 030 29460.61 4458.00 -18960.69 26460.80 2019-01-30 16:22:56.000 030 29460.63 4457.97 -18960.68 26494.80 2019-01-30 16:22:57.000 030 29460.67 4457.95 -18960.66 26504.68 2019-01-30 16:22:58.000 030 29460.68 4457.95 -18960.69 26559.94 2019-01-30 16:22:59.000 030 29460.68 4457.94 -18960.67 26610.43 2019-01-30 16:23:00.000 030 29460.68 4457.93 -18960.69 26704.84 2019-01-30 16:23:01.000 030 29460.69 4457.91 -18960.71 26793.64 2019-01-30 16:23:02.000 030 29460.68 4457.89 -18960.71 26850.50 2019-01-30 16:23:03.000 030 29460.65 4457.85 -18960.69 26906.98 2019-01-30 16:23:04.000 030 29460.66 4457.85 -18960.70 26991.63 2019-01-30 16:23:05.000 030 29460.66 4457.85 -18960.70 27080.00 2019-01-30 16:23:06.000 030 29460.66 4457.85 -18960.70 27122.59 2019-01-30 16:23:07.000 030 29460.64 4457.82 -18960.70 27155.25 2019-01-30 16:23:08.000 030 29460.64 4457.78 -18960.72 27173.76 2019-01-30 16:23:09.000 030 29460.65 4457.77 -18960.70 27187.16 2019-01-30 16:23:10.000 030 29460.63 4457.81 -18960.72 27173.37 2019-01-30 16:23:11.000 030 29460.61 4457.80 -18960.73 27095.18 2019-01-30 16:23:12.000 030 29460.61 4457.80 -18960.70 27042.43 2019-01-30 16:23:13.000 030 29460.56 4457.85 -18960.71 26980.48 2019-01-30 16:23:14.000 030 29460.56 4457.84 -18960.72 26928.31 2019-01-30 16:23:15.000 030 29460.57 4457.87 -18960.72 26862.08 2019-01-30 16:23:16.000 030 29460.59 4457.87 -18960.72 26843.08 2019-01-30 16:23:17.000 030 29460.60 4457.87 -18960.70 26801.17 2019-01-30 16:23:18.000 030 29460.59 4457.86 -18960.69 26765.93 2019-01-30 16:23:19.000 030 29460.57 4457.84 -18960.70 26751.51 2019-01-30 16:23:20.000 030 29460.56 4457.84 -18960.68 26694.32 2019-01-30 16:23:21.000 030 29460.52 4457.84 -18960.66 26667.79 2019-01-30 16:23:22.000 030 29460.50 4457.85 -18960.64 26665.47 2019-01-30 16:23:23.000 030 29460.49 4457.84 -18960.64 26636.44 2019-01-30 16:23:24.000 030 29460.44 4457.82 -18960.63 26657.61 2019-01-30 16:23:25.000 030 29460.41 4457.84 -18960.61 26682.51 2019-01-30 16:23:26.000 030 29460.39 4457.84 -18960.57 26692.40 2019-01-30 16:23:27.000 030 29460.36 4457.84 -18960.57 26687.05 2019-01-30 16:23:28.000 030 29460.35 4457.87 -18960.55 26763.57 2019-01-30 16:23:29.000 030 29460.34 4457.90 -18960.51 26875.51 2019-01-30 16:23:30.000 030 29460.30 4457.95 -18960.49 26934.88 2019-01-30 16:23:31.000 030 29460.28 4457.98 -18960.49 26987.23 2019-01-30 16:23:32.000 030 29460.33 4458.05 -18960.50 27063.76 2019-01-30 16:23:33.000 030 29460.38 4458.11 -18960.50 27171.64 2019-01-30 16:23:34.000 030 29460.42 4458.12 -18960.49 27223.00 2019-01-30 16:23:35.000 030 29460.45 4458.13 -18960.46 27233.91 2019-01-30 16:23:36.000 030 29460.44 4458.14 -18960.43 27231.67 2019-01-30 16:23:37.000 030 29460.43 4458.10 -18960.44 27261.25 2019-01-30 16:23:38.000 030 29460.46 4458.08 -18960.40 27285.54 2019-01-30 16:23:39.000 030 29460.47 4458.06 -18960.37 27315.90 2019-01-30 16:23:40.000 030 29460.45 4458.06 -18960.37 27361.61 2019-01-30 16:23:41.000 030 29460.42 4458.04 -18960.38 27444.29 2019-01-30 16:23:42.000 030 29460.42 4458.02 -18960.36 27520.88 2019-01-30 16:23:43.000 030 29460.41 4458.04 -18960.34 27583.09 2019-01-30 16:23:44.000 030 29460.39 4458.05 -18960.34 27650.65 2019-01-30 16:23:45.000 030 29460.39 4458.07 -18960.34 27733.82 2019-01-30 16:23:46.000 030 29460.43 4458.08 -18960.35 27789.97 2019-01-30 16:23:47.000 030 29460.40 4458.06 -18960.35 27832.31 2019-01-30 16:23:48.000 030 29460.41 4458.07 -18960.30 27853.92 2019-01-30 16:23:49.000 030 29460.40 4458.07 -18960.31 27850.80 2019-01-30 16:23:50.000 030 29460.42 4458.06 -18960.30 27869.39 2019-01-30 16:23:51.000 030 29460.41 4458.05 -18960.28 27911.05 2019-01-30 16:23:52.000 030 29460.40 4458.06 -18960.25 27969.36 2019-01-30 16:23:53.000 030 29460.40 4458.08 -18960.26 27999.97 2019-01-30 16:23:54.000 030 29460.40 4458.07 -18960.27 27943.29 2019-01-30 16:23:55.000 030 29460.38 4458.06 -18960.26 27927.27 2019-01-30 16:23:56.000 030 29460.37 4458.07 -18960.25 27907.70 2019-01-30 16:23:57.000 030 29460.37 4458.06 -18960.24 27813.12 2019-01-30 16:23:58.000 030 29460.36 4458.06 -18960.25 27717.89 2019-01-30 16:23:59.000 030 29460.35 4458.05 -18960.24 27648.29 2019-01-30 16:24:00.000 030 29460.35 4458.05 -18960.22 27571.46 2019-01-30 16:24:01.000 030 29460.33 4458.07 -18960.23 27452.70 2019-01-30 16:24:02.000 030 29460.30 4458.10 -18960.23 27275.51 2019-01-30 16:24:03.000 030 29460.29 4458.10 -18960.23 27129.01 2019-01-30 16:24:04.000 030 29460.27 4458.08 -18960.22 26974.59 2019-01-30 16:24:05.000 030 29460.29 4458.11 -18960.20 26879.37 2019-01-30 16:24:06.000 030 29460.32 4458.12 -18960.21 26810.99 2019-01-30 16:24:07.000 030 29460.29 4458.16 -18960.22 26761.84 2019-01-30 16:24:08.000 030 29460.34 4458.18 -18960.20 26696.44 2019-01-30 16:24:09.000 030 29460.33 4458.17 -18960.22 26672.34 2019-01-30 16:24:10.000 030 29460.33 4458.20 -18960.25 26652.48 2019-01-30 16:24:11.000 030 29460.33 4458.21 -18960.23 26634.33 2019-01-30 16:24:12.000 030 29460.32 4458.22 -18960.23 26635.89 2019-01-30 16:24:13.000 030 29460.34 4458.24 -18960.23 26658.40 2019-01-30 16:24:14.000 030 29460.33 4458.22 -18960.23 26682.47 2019-01-30 16:24:15.000 030 29460.32 4458.18 -18960.23 26674.60 2019-01-30 16:24:16.000 030 29460.34 4458.14 -18960.24 26681.08 2019-01-30 16:24:17.000 030 29460.34 4458.12 -18960.25 26679.67 2019-01-30 16:24:18.000 030 29460.35 4458.10 -18960.26 26731.40 2019-01-30 16:24:19.000 030 29460.34 4458.08 -18960.25 26775.88 2019-01-30 16:24:20.000 030 29460.34 4458.07 -18960.24 26851.40 2019-01-30 16:24:21.000 030 29460.33 4458.07 -18960.23 26961.24 2019-01-30 16:24:22.000 030 29460.35 4458.08 -18960.22 27015.81 2019-01-30 16:24:23.000 030 29460.30 4458.06 -18960.23 27097.73 2019-01-30 16:24:24.000 030 29460.31 4458.06 -18960.22 27173.19 2019-01-30 16:24:25.000 030 29460.33 4458.05 -18960.19 27225.25 2019-01-30 16:24:26.000 030 29460.34 4458.04 -18960.17 27274.72 2019-01-30 16:24:27.000 030 29460.34 4458.05 -18960.19 27366.26 2019-01-30 16:24:28.000 030 29460.35 4458.04 -18960.21 27434.29 2019-01-30 16:24:29.000 030 29460.35 4458.04 -18960.25 27496.01 2019-01-30 16:24:30.000 030 29460.36 4458.04 -18960.23 27557.90 2019-01-30 16:24:31.000 030 29460.37 4458.03 -18960.21 27610.57 2019-01-30 16:24:32.000 030 29460.37 4458.04 -18960.21 27646.15 2019-01-30 16:24:33.000 030 29460.37 4458.04 -18960.19 27648.66 2019-01-30 16:24:34.000 030 29460.35 4458.01 -18960.20 27644.79 2019-01-30 16:24:35.000 030 29460.33 4457.99 -18960.21 27629.27 2019-01-30 16:24:36.000 030 29460.31 4457.98 -18960.21 27570.95 2019-01-30 16:24:37.000 030 29460.32 4457.98 -18960.22 27499.95 2019-01-30 16:24:38.000 030 29460.35 4458.00 -18960.24 27395.88 2019-01-30 16:24:39.000 030 29460.34 4458.02 -18960.23 27316.89 2019-01-30 16:24:40.000 030 29460.32 4458.02 -18960.24 27252.06 2019-01-30 16:24:41.000 030 29460.32 4458.04 -18960.27 27174.30 2019-01-30 16:24:42.000 030 29460.31 4458.01 -18960.25 27082.15 2019-01-30 16:24:43.000 030 29460.32 4457.97 -18960.26 26964.83 2019-01-30 16:24:44.000 030 29460.36 4457.97 -18960.27 26830.68 2019-01-30 16:24:45.000 030 29460.38 4458.00 -18960.28 26752.45 2019-01-30 16:24:46.000 030 29460.39 4458.00 -18960.29 26707.53 2019-01-30 16:24:47.000 030 29460.39 4457.99 -18960.30 26704.29 2019-01-30 16:24:48.000 030 29460.40 4457.96 -18960.30 26691.16 2019-01-30 16:24:49.000 030 29460.40 4457.95 -18960.31 26728.42 2019-01-30 16:24:50.000 030 29460.43 4457.96 -18960.32 26770.81 2019-01-30 16:24:51.000 030 29460.43 4457.96 -18960.32 26787.72 2019-01-30 16:24:52.000 030 29460.44 4457.95 -18960.32 26780.89 2019-01-30 16:24:53.000 030 29460.43 4457.94 -18960.34 26774.10 2019-01-30 16:24:54.000 030 29460.45 4457.91 -18960.35 26782.05 2019-01-30 16:24:55.000 030 29460.47 4457.88 -18960.37 26788.38 2019-01-30 16:24:56.000 030 29460.50 4457.86 -18960.39 26809.70 2019-01-30 16:24:57.000 030 29460.56 4457.87 -18960.40 26851.30 2019-01-30 16:24:58.000 030 29460.58 4457.85 -18960.36 26856.83 2019-01-30 16:24:59.000 030 29460.54 4457.82 -18960.35 26869.38 2019-01-30 16:25:00.000 030 29460.50 4457.76 -18960.36 26895.81 2019-01-30 16:25:01.000 030 29460.52 4457.72 -18960.39 26952.27 2019-01-30 16:25:02.000 030 29460.54 4457.70 -18960.42 26982.64 2019-01-30 16:25:03.000 030 29460.49 4457.67 -18960.45 27041.91 2019-01-30 16:25:04.000 030 29460.46 4457.62 -18960.46 27097.91 2019-01-30 16:25:05.000 030 29460.48 4457.61 -18960.45 27122.58 2019-01-30 16:25:06.000 030 29460.47 4457.59 -18960.43 27166.00 2019-01-30 16:25:07.000 030 29460.42 4457.56 -18960.46 27186.77 2019-01-30 16:25:08.000 030 29460.43 4457.55 -18960.48 27191.47 2019-01-30 16:25:09.000 030 29460.42 4457.62 -18960.45 27222.39 2019-01-30 16:25:10.000 030 29460.44 4457.65 -18960.45 27248.47 2019-01-30 16:25:11.000 030 29460.46 4457.64 -18960.49 27327.30 2019-01-30 16:25:12.000 030 29460.50 4457.64 -18960.49 27372.31 2019-01-30 16:25:13.000 030 29460.51 4457.63 -18960.49 27397.81 2019-01-30 16:25:14.000 030 29460.55 4457.66 -18960.52 27432.55 2019-01-30 16:25:15.000 030 29460.51 4457.67 -18960.50 27464.71 2019-01-30 16:25:16.000 030 29460.54 4457.67 -18960.54 27450.97 2019-01-30 16:25:17.000 030 29460.53 4457.65 -18960.58 27505.93 2019-01-30 16:25:18.000 030 29460.54 4457.64 -18960.57 27571.77 2019-01-30 16:25:19.000 030 29460.56 4457.65 -18960.60 27660.20 2019-01-30 16:25:20.000 030 29460.55 4457.63 -18960.59 27717.64 2019-01-30 16:25:21.000 030 29460.53 4457.65 -18960.57 27745.95 2019-01-30 16:25:22.000 030 29460.53 4457.66 -18960.58 27786.52 2019-01-30 16:25:23.000 030 29460.52 4457.62 -18960.59 27804.61 2019-01-30 16:25:24.000 030 29460.53 4457.61 -18960.60 27784.81 2019-01-30 16:25:25.000 030 29460.54 4457.60 -18960.60 27722.68 2019-01-30 16:25:26.000 030 29460.52 4457.59 -18960.61 27668.87 2019-01-30 16:25:27.000 030 29460.54 4457.60 -18960.60 27635.29 2019-01-30 16:25:28.000 030 29460.56 4457.61 -18960.58 27570.43 2019-01-30 16:25:29.000 030 29460.57 4457.64 -18960.58 27470.03 2019-01-30 16:25:30.000 030 29460.58 4457.62 -18960.58 27339.30 2019-01-30 16:25:31.000 030 29460.54 4457.64 -18960.60 27217.42 2019-01-30 16:25:32.000 030 29460.57 4457.62 -18960.65 27097.85 2019-01-30 16:25:33.000 030 29460.54 4457.62 -18960.65 27000.94 2019-01-30 16:25:34.000 030 29460.55 4457.63 -18960.63 26920.12 2019-01-30 16:25:35.000 030 29460.59 4457.61 -18960.63 26821.19 2019-01-30 16:25:36.000 030 29460.59 4457.62 -18960.64 26742.54 2019-01-30 16:25:37.000 030 29460.58 4457.63 -18960.62 26643.96 2019-01-30 16:25:38.000 030 29460.55 4457.62 -18960.62 26553.35 2019-01-30 16:25:39.000 030 29460.54 4457.62 -18960.60 26527.21 2019-01-30 16:25:40.000 030 29460.55 4457.63 -18960.57 26491.94 2019-01-30 16:25:41.000 030 29460.59 4457.64 -18960.58 26502.44 2019-01-30 16:25:42.000 030 29460.59 4457.62 -18960.56 26492.81 2019-01-30 16:25:43.000 030 29460.59 4457.65 -18960.53 26503.13 2019-01-30 16:25:44.000 030 29460.57 4457.65 -18960.53 26523.89 2019-01-30 16:25:45.000 030 29460.54 4457.64 -18960.51 26584.43 2019-01-30 16:25:46.000 030 29460.53 4457.67 -18960.53 26671.55 2019-01-30 16:25:47.000 030 29460.52 4457.70 -18960.52 26745.69 2019-01-30 16:25:48.000 030 29460.53 4457.72 -18960.51 26826.06 2019-01-30 16:25:49.000 030 29460.51 4457.69 -18960.49 26885.87 2019-01-30 16:25:50.000 030 29460.50 4457.68 -18960.49 26927.15 2019-01-30 16:25:51.000 030 29460.50 4457.69 -18960.46 26984.21 2019-01-30 16:25:52.000 030 29460.51 4457.68 -18960.42 27042.66 2019-01-30 16:25:53.000 030 29460.52 4457.65 -18960.41 27085.03 2019-01-30 16:25:54.000 030 29460.50 4457.60 -18960.42 27128.85 2019-01-30 16:25:55.000 030 29460.47 4457.63 -18960.40 27163.00 2019-01-30 16:25:56.000 030 29460.44 4457.64 -18960.38 27219.30 2019-01-30 16:25:57.000 030 29460.40 4457.64 -18960.36 27276.75 2019-01-30 16:25:58.000 030 29460.38 4457.66 -18960.30 27310.71 2019-01-30 16:25:59.000 030 29460.31 4457.70 -18960.30 27318.69 2019-01-30 16:26:00.000 030 29460.27 4457.76 -18960.29 27288.93 2019-01-30 16:26:01.000 030 29460.26 4457.81 -18960.31 27285.84 2019-01-30 16:26:02.000 030 29460.24 4457.83 -18960.31 27292.01 2019-01-30 16:26:03.000 030 29460.26 4457.89 -18960.27 27252.96 2019-01-30 16:26:04.000 030 29460.29 4457.89 -18960.26 27217.03 2019-01-30 16:26:05.000 030 29460.31 4457.86 -18960.26 27195.25 2019-01-30 16:26:06.000 030 29460.30 4457.84 -18960.26 27218.57 2019-01-30 16:26:07.000 030 29460.32 4457.85 -18960.26 27260.07 2019-01-30 16:26:08.000 030 29460.32 4457.84 -18960.25 27276.42 2019-01-30 16:26:09.000 030 29460.32 4457.82 -18960.25 27229.86 2019-01-30 16:26:10.000 030 29460.36 4457.82 -18960.21 27214.56 2019-01-30 16:26:11.000 030 29460.41 4457.83 -18960.19 27217.34 2019-01-30 16:26:12.000 030 29460.41 4457.85 -18960.20 27240.56 2019-01-30 16:26:13.000 030 29460.40 4457.84 -18960.20 27245.74 2019-01-30 16:26:14.000 030 29460.38 4457.85 -18960.20 27233.46 2019-01-30 16:26:15.000 030 29460.38 4457.85 -18960.21 27223.52 2019-01-30 16:26:16.000 030 29460.39 4457.82 -18960.20 27254.08 2019-01-30 16:26:17.000 030 29460.40 4457.84 -18960.19 27300.57 2019-01-30 16:26:18.000 030 29460.39 4457.86 -18960.20 27303.96 2019-01-30 16:26:19.000 030 29460.39 4457.82 -18960.21 27324.19 2019-01-30 16:26:20.000 030 29460.43 4457.78 -18960.19 27347.80 2019-01-30 16:26:21.000 030 29460.41 4457.76 -18960.19 27319.46 2019-01-30 16:26:22.000 030 29460.40 4457.75 -18960.19 27307.27 2019-01-30 16:26:23.000 030 29460.37 4457.77 -18960.18 27353.61 2019-01-30 16:26:24.000 030 29460.38 4457.79 -18960.21 27424.69 2019-01-30 16:26:25.000 030 29460.39 4457.76 -18960.21 27493.92 2019-01-30 16:26:26.000 030 29460.42 4457.74 -18960.17 27596.87 2019-01-30 16:26:27.000 030 29460.41 4457.73 -18960.18 27696.72 2019-01-30 16:26:28.000 030 29460.40 4457.72 -18960.21 27760.80 2019-01-30 16:26:29.000 030 29460.38 4457.72 -18960.21 27805.08 2019-01-30 16:26:30.000 030 29460.34 4457.76 -18960.21 27824.12 2019-01-30 16:26:31.000 030 29460.38 4457.79 -18960.24 27905.92 2019-01-30 16:26:32.000 030 29460.37 4457.81 -18960.24 27973.82 2019-01-30 16:26:33.000 030 29460.36 4457.86 -18960.22 28026.75 2019-01-30 16:26:34.000 030 29460.39 4457.87 -18960.22 28083.52 2019-01-30 16:26:35.000 030 29460.37 4457.81 -18960.25 28136.18 2019-01-30 16:26:36.000 030 29460.39 4457.81 -18960.24 28191.99 2019-01-30 16:26:37.000 030 29460.40 4457.80 -18960.23 28219.75 2019-01-30 16:26:38.000 030 29460.40 4457.82 -18960.25 28254.52 2019-01-30 16:26:39.000 030 29460.40 4457.86 -18960.23 28236.02 2019-01-30 16:26:40.000 030 29460.42 4457.86 -18960.24 28174.56 2019-01-30 16:26:41.000 030 29460.43 4457.84 -18960.22 28120.39 2019-01-30 16:26:42.000 030 29460.43 4457.82 -18960.19 28110.55 2019-01-30 16:26:43.000 030 29460.40 4457.82 -18960.21 28119.37 2019-01-30 16:26:44.000 030 29460.41 4457.84 -18960.22 28102.97 2019-01-30 16:26:45.000 030 29460.41 4457.88 -18960.23 28061.10 2019-01-30 16:26:46.000 030 29460.40 4457.88 -18960.20 28034.70 2019-01-30 16:26:47.000 030 29460.38 4457.86 -18960.23 28020.11 2019-01-30 16:26:48.000 030 29460.39 4457.82 -18960.24 28004.68 2019-01-30 16:26:49.000 030 29460.38 4457.82 -18960.25 27975.83 2019-01-30 16:26:50.000 030 29460.38 4457.84 -18960.27 27917.95 2019-01-30 16:26:51.000 030 29460.39 4457.85 -18960.25 27845.00 2019-01-30 16:26:52.000 030 29460.40 4457.86 -18960.23 27754.48 2019-01-30 16:26:53.000 030 29460.42 4457.86 -18960.22 27670.46 2019-01-30 16:26:54.000 030 29460.45 4457.85 -18960.23 27537.33 2019-01-30 16:26:55.000 030 29460.44 4457.83 -18960.25 27411.38 2019-01-30 16:26:56.000 030 29460.46 4457.80 -18960.25 27281.61 2019-01-30 16:26:57.000 030 29460.47 4457.79 -18960.23 27164.06 2019-01-30 16:26:58.000 030 29460.48 4457.77 -18960.21 27061.41 2019-01-30 16:26:59.000 030 29460.49 4457.78 -18960.19 26950.67 2019-01-30 16:27:00.000 030 29460.51 4457.75 -18960.20 26836.97 2019-01-30 16:27:01.000 030 29460.48 4457.72 -18960.25 26727.51 2019-01-30 16:27:02.000 030 29460.47 4457.72 -18960.26 26698.04 2019-01-30 16:27:03.000 030 29460.45 4457.70 -18960.26 26651.79 2019-01-30 16:27:04.000 030 29460.47 4457.68 -18960.24 26625.68 2019-01-30 16:27:05.000 030 29460.47 4457.65 -18960.23 26598.84 2019-01-30 16:27:06.000 030 29460.46 4457.64 -18960.24 26598.03 2019-01-30 16:27:07.000 030 29460.41 4457.61 -18960.28 26625.37 2019-01-30 16:27:08.000 030 29460.37 4457.61 -18960.29 26684.19 2019-01-30 16:27:09.000 030 29460.35 4457.62 -18960.29 26697.01 2019-01-30 16:27:10.000 030 29460.34 4457.65 -18960.29 26702.98 2019-01-30 16:27:11.000 030 29460.34 4457.66 -18960.31 26720.27 2019-01-30 16:27:12.000 030 29460.34 4457.68 -18960.32 26762.35 2019-01-30 16:27:13.000 030 29460.35 4457.68 -18960.34 26845.73 2019-01-30 16:27:14.000 030 29460.42 4457.69 -18960.34 26897.58 2019-01-30 16:27:15.000 030 29460.46 4457.71 -18960.31 26942.01 2019-01-30 16:27:16.000 030 29460.47 4457.69 -18960.35 26977.67 2019-01-30 16:27:17.000 030 29460.49 4457.67 -18960.35 26986.82 2019-01-30 16:27:18.000 030 29460.49 4457.67 -18960.36 26959.67 2019-01-30 16:27:19.000 030 29460.51 4457.64 -18960.36 26957.63 2019-01-30 16:27:20.000 030 29460.53 4457.61 -18960.36 26957.37 2019-01-30 16:27:21.000 030 29460.52 4457.60 -18960.36 26968.82 2019-01-30 16:27:22.000 030 29460.51 4457.58 -18960.36 26991.40 2019-01-30 16:27:23.000 030 29460.51 4457.57 -18960.38 27047.47 2019-01-30 16:27:24.000 030 29460.50 4457.54 -18960.40 27118.88 2019-01-30 16:27:25.000 030 29460.51 4457.55 -18960.43 27140.35 2019-01-30 16:27:26.000 030 29460.53 4457.54 -18960.44 27209.83 2019-01-30 16:27:27.000 030 29460.51 4457.51 -18960.46 27276.25 2019-01-30 16:27:28.000 030 29460.50 4457.53 -18960.45 27305.52 2019-01-30 16:27:29.000 030 29460.50 4457.50 -18960.44 27333.98 2019-01-30 16:27:30.000 030 29460.55 4457.48 -18960.44 27345.88 2019-01-30 16:27:31.000 030 29460.54 4457.52 -18960.46 27335.50 2019-01-30 16:27:32.000 030 29460.54 4457.54 -18960.47 27353.10 2019-01-30 16:27:33.000 030 29460.57 4457.51 -18960.49 27385.03 2019-01-30 16:27:34.000 030 29460.58 4457.50 -18960.48 27403.19 2019-01-30 16:27:35.000 030 29460.59 4457.48 -18960.48 27412.22 2019-01-30 16:27:36.000 030 29460.62 4457.43 -18960.48 27398.54 2019-01-30 16:27:37.000 030 29460.63 4457.40 -18960.47 27374.96 2019-01-30 16:27:38.000 030 29460.62 4457.40 -18960.49 27343.16 2019-01-30 16:27:39.000 030 29460.60 4457.39 -18960.51 27309.45 2019-01-30 16:27:40.000 030 29460.61 4457.39 -18960.53 27269.36 2019-01-30 16:27:41.000 030 29460.61 4457.35 -18960.54 27166.29 2019-01-30 16:27:42.000 030 29460.62 4457.35 -18960.53 27071.54 2019-01-30 16:27:43.000 030 29460.62 4457.35 -18960.51 26984.84 2019-01-30 16:27:44.000 030 29460.61 4457.34 -18960.52 26909.17 2019-01-30 16:27:45.000 030 29460.60 4457.33 -18960.52 26859.40 2019-01-30 16:27:46.000 030 29460.59 4457.34 -18960.54 26823.14 2019-01-30 16:27:47.000 030 29460.60 4457.35 -18960.56 26786.75 2019-01-30 16:27:48.000 030 29460.59 4457.35 -18960.56 26773.10 2019-01-30 16:27:49.000 030 29460.60 4457.35 -18960.56 26769.53 2019-01-30 16:27:50.000 030 29460.63 4457.40 -18960.55 26696.21 2019-01-30 16:27:51.000 030 29460.63 4457.41 -18960.56 26636.63 2019-01-30 16:27:52.000 030 29460.63 4457.41 -18960.52 26594.19 2019-01-30 16:27:53.000 030 29460.64 4457.43 -18960.48 26556.84 2019-01-30 16:27:54.000 030 29460.68 4457.41 -18960.49 26549.47 2019-01-30 16:27:55.000 030 29460.68 4457.41 -18960.49 26588.61 2019-01-30 16:27:56.000 030 29460.68 4457.37 -18960.54 26658.12 2019-01-30 16:27:57.000 030 29460.67 4457.37 -18960.50 26678.32 2019-01-30 16:27:58.000 030 29460.66 4457.35 -18960.52 26680.53 2019-01-30 16:27:59.000 030 29460.66 4457.38 -18960.57 26675.06 2019-01-30 16:28:00.000 030 29460.65 4457.37 -18960.58 26712.69 2019-01-30 16:28:01.000 030 29460.65 4457.38 -18960.59 26806.09 2019-01-30 16:28:02.000 030 29460.64 4457.38 -18960.59 26904.07 2019-01-30 16:28:03.000 030 29460.63 4457.37 -18960.58 26979.59 2019-01-30 16:28:04.000 030 29460.63 4457.41 -18960.54 27020.42 2019-01-30 16:28:05.000 030 29460.65 4457.42 -18960.52 27023.64 2019-01-30 16:28:06.000 030 29460.67 4457.39 -18960.52 27035.49 2019-01-30 16:28:07.000 030 29460.65 4457.41 -18960.52 27065.21 2019-01-30 16:28:08.000 030 29460.65 4457.42 -18960.54 27096.80 2019-01-30 16:28:09.000 030 29460.66 4457.45 -18960.51 27191.42 2019-01-30 16:28:10.000 030 29460.67 4457.42 -18960.50 27278.50 2019-01-30 16:28:11.000 030 29460.68 4457.41 -18960.52 27383.82 2019-01-30 16:28:12.000 030 29460.69 4457.39 -18960.49 27514.02 2019-01-30 16:28:13.000 030 29460.70 4457.40 -18960.45 27647.57 2019-01-30 16:28:14.000 030 29460.68 4457.41 -18960.46 27733.90 2019-01-30 16:28:15.000 030 29460.71 4457.41 -18960.44 27792.34 2019-01-30 16:28:16.000 030 29460.69 4457.41 -18960.45 27801.07 2019-01-30 16:28:17.000 030 29460.70 4457.42 -18960.43 27793.82 2019-01-30 16:28:18.000 030 29460.71 4457.40 -18960.42 27757.19 2019-01-30 16:28:19.000 030 29460.70 4457.39 -18960.43 27719.40 2019-01-30 16:28:20.000 030 29460.70 4457.37 -18960.44 27677.12 2019-01-30 16:28:21.000 030 29460.70 4457.38 -18960.46 27585.99 2019-01-30 16:28:22.000 030 29460.71 4457.36 -18960.47 27514.48 2019-01-30 16:28:23.000 030 29460.69 4457.37 -18960.47 27473.99 2019-01-30 16:28:24.000 030 29460.69 4457.36 -18960.49 27422.15 2019-01-30 16:28:25.000 030 29460.66 4457.36 -18960.48 27374.77 2019-01-30 16:28:26.000 030 29460.66 4457.38 -18960.48 27321.81 2019-01-30 16:28:27.000 030 29460.64 4457.38 -18960.46 27225.88 2019-01-30 16:28:28.000 030 29460.64 4457.38 -18960.46 27124.64 2019-01-30 16:28:29.000 030 29460.62 4457.39 -18960.46 27079.82 2019-01-30 16:28:30.000 030 29460.64 4457.37 -18960.44 26999.45 2019-01-30 16:28:31.000 030 29460.64 4457.32 -18960.43 26898.21 2019-01-30 16:28:32.000 030 29460.65 4457.33 -18960.41 26811.92 2019-01-30 16:28:33.000 030 29460.64 4457.34 -18960.42 26775.32 2019-01-30 16:28:34.000 030 29460.63 4457.33 -18960.43 26713.38 2019-01-30 16:28:35.000 030 29460.61 4457.35 -18960.47 26685.53 2019-01-30 16:28:36.000 030 29460.64 4457.38 -18960.46 26675.35 2019-01-30 16:28:37.000 030 29460.64 4457.40 -18960.42 26669.98 2019-01-30 16:28:38.000 030 29460.62 4457.40 -18960.43 26676.68 2019-01-30 16:28:39.000 030 29460.61 4457.37 -18960.45 26649.08 2019-01-30 16:28:40.000 030 29460.63 4457.39 -18960.44 26612.19 2019-01-30 16:28:41.000 030 29460.63 4457.38 -18960.43 26645.77 2019-01-30 16:28:42.000 030 29460.66 4457.38 -18960.45 26678.17 2019-01-30 16:28:43.000 030 29460.66 4457.36 -18960.41 26717.54 2019-01-30 16:28:44.000 030 29460.65 4457.34 -18960.39 26773.77 2019-01-30 16:28:45.000 030 29460.66 4457.33 -18960.40 26825.80 2019-01-30 16:28:46.000 030 29460.66 4457.32 -18960.42 26859.35 2019-01-30 16:28:47.000 030 29460.65 4457.30 -18960.46 26899.30 2019-01-30 16:28:48.000 030 29460.62 4457.30 -18960.43 26958.25 2019-01-30 16:28:49.000 030 29460.63 4457.30 -18960.43 27049.51 2019-01-30 16:28:50.000 030 29460.63 4457.30 -18960.43 27147.50 2019-01-30 16:28:51.000 030 29460.61 4457.30 -18960.44 27244.46 2019-01-30 16:28:52.000 030 29460.64 4457.32 -18960.42 27312.72 2019-01-30 16:28:53.000 030 29460.65 4457.32 -18960.42 27417.55 2019-01-30 16:28:54.000 030 29460.66 4457.32 -18960.40 27497.22 2019-01-30 16:28:55.000 030 29460.66 4457.28 -18960.40 27589.09 2019-01-30 16:28:56.000 030 29460.64 4457.27 -18960.42 27666.53 2019-01-30 16:28:57.000 030 29460.64 4457.24 -18960.42 27764.71 2019-01-30 16:28:58.000 030 29460.62 4457.23 -18960.43 27839.70 2019-01-30 16:28:59.000 030 29460.61 4457.21 -18960.40 27882.84 2019-01-30 16:29:00.000 030 29460.59 4457.21 -18960.44 27915.48 2019-01-30 16:29:01.000 030 29460.58 4457.22 -18960.48 27953.75 2019-01-30 16:29:02.000 030 29460.58 4457.20 -18960.48 27958.45 2019-01-30 16:29:03.000 030 29460.58 4457.21 -18960.49 27921.83 2019-01-30 16:29:04.000 030 29460.58 4457.21 -18960.49 27868.17 2019-01-30 16:29:05.000 030 29460.58 4457.18 -18960.48 27852.21 2019-01-30 16:29:06.000 030 29460.58 4457.15 -18960.50 27803.11 2019-01-30 16:29:07.000 030 29460.61 4457.15 -18960.50 27707.07 2019-01-30 16:29:08.000 030 29460.60 4457.12 -18960.46 27620.90 2019-01-30 16:29:09.000 030 29460.57 4457.08 -18960.49 27530.66 2019-01-30 16:29:10.000 030 29460.54 4457.07 -18960.50 27390.33 2019-01-30 16:29:11.000 030 29460.49 4457.08 -18960.50 27260.26 2019-01-30 16:29:12.000 030 29460.43 4457.15 -18960.52 27149.18 2019-01-30 16:29:13.000 030 29460.42 4457.15 -18960.52 27047.49 2019-01-30 16:29:14.000 030 29460.42 4457.19 -18960.49 26909.79 2019-01-30 16:29:15.000 030 29460.48 4457.24 -18960.49 26801.74 2019-01-30 16:29:16.000 030 29460.51 4457.30 -18960.54 26678.63 2019-01-30 16:29:17.000 030 29460.54 4457.32 -18960.54 26565.96 2019-01-30 16:29:18.000 030 29460.60 4457.32 -18960.53 26444.58 2019-01-30 16:29:19.000 030 29460.64 4457.30 -18960.51 26338.61 2019-01-30 16:29:20.000 030 29460.67 4457.25 -18960.51 26273.73 2019-01-30 16:29:21.000 030 29460.69 4457.24 -18960.53 26226.35 2019-01-30 16:29:22.000 030 29460.72 4457.19 -18960.52 26208.71 2019-01-30 16:29:23.000 030 29460.75 4457.14 -18960.51 26218.41 2019-01-30 16:29:24.000 030 29460.78 4457.09 -18960.47 26291.35 2019-01-30 16:29:25.000 030 29460.79 4457.04 -18960.46 26369.86 2019-01-30 16:29:26.000 030 29460.73 4457.00 -18960.48 26445.73 2019-01-30 16:29:27.000 030 29460.69 4456.99 -18960.52 26552.14 2019-01-30 16:29:28.000 030 29460.71 4456.97 -18960.54 26707.80 2019-01-30 16:29:29.000 030 29460.69 4456.98 -18960.51 26855.94 2019-01-30 16:29:30.000 030 29460.69 4456.98 -18960.52 26974.37 2019-01-30 16:29:31.000 030 29460.68 4457.00 -18960.55 27096.83 2019-01-30 16:29:32.000 030 29460.68 4457.02 -18960.58 27221.32 2019-01-30 16:29:33.000 030 29460.69 4457.02 -18960.56 27329.07 2019-01-30 16:29:34.000 030 29460.68 4457.03 -18960.59 27392.53 2019-01-30 16:29:35.000 030 29460.69 4457.05 -18960.59 27488.61 2019-01-30 16:29:36.000 030 29460.70 4457.04 -18960.59 27571.65 2019-01-30 16:29:37.000 030 29460.73 4457.03 -18960.61 27648.79 2019-01-30 16:29:38.000 030 29460.76 4457.02 -18960.61 27717.95 2019-01-30 16:29:39.000 030 29460.74 4457.04 -18960.62 27766.94 2019-01-30 16:29:40.000 030 29460.71 4457.00 -18960.60 27783.87 2019-01-30 16:29:41.000 030 29460.67 4456.98 -18960.64 27823.45 2019-01-30 16:29:42.000 030 29460.66 4456.97 -18960.63 27868.39 2019-01-30 16:29:43.000 030 29460.67 4456.95 -18960.62 27887.93 2019-01-30 16:29:44.000 030 29460.69 4456.95 -18960.67 27877.10 2019-01-30 16:29:45.000 030 29460.68 4456.95 -18960.64 27888.63 2019-01-30 16:29:46.000 030 29460.66 4456.95 -18960.63 27903.66 2019-01-30 16:29:47.000 030 29460.67 4456.97 -18960.63 27915.23 2019-01-30 16:29:48.000 030 29460.67 4456.96 -18960.62 27918.46 2019-01-30 16:29:49.000 030 29460.69 4456.95 -18960.64 27882.01 2019-01-30 16:29:50.000 030 29460.68 4456.92 -18960.62 27835.48 2019-01-30 16:29:51.000 030 29460.68 4456.92 -18960.62 27766.95 2019-01-30 16:29:52.000 030 29460.67 4456.91 -18960.64 27689.42 2019-01-30 16:29:53.000 030 29460.67 4456.91 -18960.65 27661.26 2019-01-30 16:29:54.000 030 29460.69 4456.89 -18960.65 27639.21 2019-01-30 16:29:55.000 030 29460.70 4456.89 -18960.64 27568.53 2019-01-30 16:29:56.000 030 29460.71 4456.86 -18960.65 27493.78 2019-01-30 16:29:57.000 030 29460.71 4456.85 -18960.66 27423.45 2019-01-30 16:29:58.000 030 29460.69 4456.86 -18960.66 27395.67 2019-01-30 16:29:59.000 030 29460.68 4456.85 -18960.68 27339.95 2019-01-30 16:30:00.000 030 29460.72 4456.85 -18960.66 27291.84 2019-01-30 16:30:01.000 030 29460.71 4456.84 -18960.66 27240.56 2019-01-30 16:30:02.000 030 29460.72 4456.86 -18960.70 27205.54 2019-01-30 16:30:03.000 030 29460.72 4456.87 -18960.70 27196.71 2019-01-30 16:30:04.000 030 29460.74 4456.84 -18960.70 27182.71 2019-01-30 16:30:05.000 030 29460.71 4456.82 -18960.73 27168.37 2019-01-30 16:30:06.000 030 29460.72 4456.82 -18960.72 27143.22 2019-01-30 16:30:07.000 030 29460.71 4456.83 -18960.75 27082.07 2019-01-30 16:30:08.000 030 29460.70 4456.80 -18960.75 27036.38 2019-01-30 16:30:09.000 030 29460.71 4456.79 -18960.77 26977.07 2019-01-30 16:30:10.000 030 29460.73 4456.76 -18960.79 26936.10 2019-01-30 16:30:11.000 030 29460.73 4456.78 -18960.79 26972.82 2019-01-30 16:30:12.000 030 29460.72 4456.78 -18960.82 26947.63 2019-01-30 16:30:13.000 030 29460.70 4456.76 -18960.84 26865.11 2019-01-30 16:30:14.000 030 29460.71 4456.75 -18960.84 26841.01 2019-01-30 16:30:15.000 030 29460.75 4456.79 -18960.78 26829.10 2019-01-30 16:30:16.000 030 29460.73 4456.74 -18960.78 26844.50 2019-01-30 16:30:17.000 030 29460.74 4456.74 -18960.81 26834.61 2019-01-30 16:30:18.000 030 29460.72 4456.72 -18960.82 26836.43 2019-01-30 16:30:19.000 030 29460.72 4456.69 -18960.85 26840.11 2019-01-30 16:30:20.000 030 29460.73 4456.69 -18960.85 26802.27 2019-01-30 16:30:21.000 030 29460.72 4456.69 -18960.85 26792.85 2019-01-30 16:30:22.000 030 29460.73 4456.66 -18960.85 26800.27 2019-01-30 16:30:23.000 030 29460.71 4456.65 -18960.83 26797.64 2019-01-30 16:30:24.000 030 29460.73 4456.64 -18960.82 26824.58 2019-01-30 16:30:25.000 030 29460.75 4456.66 -18960.84 26833.59 2019-01-30 16:30:26.000 030 29460.74 4456.64 -18960.89 26857.15 2019-01-30 16:30:27.000 030 29460.73 4456.63 -18960.88 26868.62 2019-01-30 16:30:28.000 030 29460.71 4456.65 -18960.86 26875.89 2019-01-30 16:30:29.000 030 29460.69 4456.64 -18960.87 26859.74 2019-01-30 16:30:30.000 030 29460.70 4456.63 -18960.91 26862.75 2019-01-30 16:30:31.000 030 29460.69 4456.62 -18960.90 26853.85 2019-01-30 16:30:32.000 030 29460.69 4456.63 -18960.88 26844.81 2019-01-30 16:30:33.000 030 29460.70 4456.62 -18960.89 26846.29 2019-01-30 16:30:34.000 030 29460.71 4456.60 -18960.91 26845.06 2019-01-30 16:30:35.000 030 29460.71 4456.61 -18960.89 26811.64 2019-01-30 16:30:36.000 030 29460.75 4456.61 -18960.90 26762.47 2019-01-30 16:30:37.000 030 29460.76 4456.62 -18960.86 26621.67 2019-01-30 16:30:38.000 030 29460.81 4456.63 -18960.88 26519.18 2019-01-30 16:30:39.000 030 29460.81 4456.63 -18960.88 26445.72 2019-01-30 16:30:40.000 030 29460.79 4456.62 -18960.85 26454.59 2019-01-30 16:30:41.000 030 29460.78 4456.63 -18960.88 26468.58 2019-01-30 16:30:42.000 030 29460.75 4456.65 -18960.88 26491.65 2019-01-30 16:30:43.000 030 29460.76 4456.64 -18960.88 26491.30 2019-01-30 16:30:44.000 030 29460.74 4456.64 -18960.87 26508.02 2019-01-30 16:30:45.000 030 29460.73 4456.60 -18960.89 26532.29 2019-01-30 16:30:46.000 030 29460.72 4456.58 -18960.86 26573.11 2019-01-30 16:30:47.000 030 29460.73 4456.56 -18960.87 26558.34 2019-01-30 16:30:48.000 030 29460.70 4456.58 -18960.90 26564.46 2019-01-30 16:30:49.000 030 29460.66 4456.56 -18960.91 26649.69 2019-01-30 16:30:50.000 030 29460.68 4456.54 -18960.95 26711.67 2019-01-30 16:30:51.000 030 29460.67 4456.55 -18960.96 26760.19 2019-01-30 16:30:52.000 030 29460.65 4456.56 -18960.92 26847.59 2019-01-30 16:30:53.000 030 29460.66 4456.52 -18960.94 26945.60 2019-01-30 16:30:54.000 030 29460.66 4456.51 -18960.92 27042.57 2019-01-30 16:30:55.000 030 29460.71 4456.52 -18960.93 27115.94 2019-01-30 16:30:56.000 030 29460.72 4456.47 -18960.96 27186.02 2019-01-30 16:30:57.000 030 29460.70 4456.45 -18960.95 27263.96 2019-01-30 16:30:58.000 030 29460.71 4456.41 -18960.95 27331.91 2019-01-30 16:30:59.000 030 29460.69 4456.42 -18960.95 27401.98 2019-01-30 16:31:00.000 030 29460.69 4456.45 -18960.94 27500.72 2019-01-30 16:31:01.000 030 29460.65 4456.47 -18960.95 27549.34 2019-01-30 16:31:02.000 030 29460.63 4456.49 -18960.95 27564.54 2019-01-30 16:31:03.000 030 29460.64 4456.51 -18960.98 27539.01 2019-01-30 16:31:04.000 030 29460.67 4456.53 -18961.00 27539.75 2019-01-30 16:31:05.000 030 29460.67 4456.57 -18961.02 27506.94 2019-01-30 16:31:06.000 030 29460.70 4456.61 -18961.01 27461.76 2019-01-30 16:31:07.000 030 29460.73 4456.62 -18960.97 27416.53 2019-01-30 16:31:08.000 030 29460.76 4456.63 -18960.96 27374.05 2019-01-30 16:31:09.000 030 29460.77 4456.62 -18960.97 27351.62 2019-01-30 16:31:10.000 030 29460.77 4456.60 -18960.98 27332.87 2019-01-30 16:31:11.000 030 29460.79 4456.56 -18960.97 27290.69 2019-01-30 16:31:12.000 030 29460.78 4456.55 -18960.94 27266.31 2019-01-30 16:31:13.000 030 29460.77 4456.53 -18960.96 27216.47 2019-01-30 16:31:14.000 030 29460.78 4456.54 -18960.97 27161.13 2019-01-30 16:31:15.000 030 29460.74 4456.54 -18960.95 27100.08 2019-01-30 16:31:16.000 030 29460.73 4456.53 -18960.98 27061.75 2019-01-30 16:31:17.000 030 29460.73 4456.47 -18960.98 27000.00 2019-01-30 16:31:18.000 030 29460.73 4456.45 -18960.98 26970.99 2019-01-30 16:31:19.000 030 29460.76 4456.44 -18961.00 26939.18 2019-01-30 16:31:20.000 030 29460.74 4456.44 -18960.98 26901.84 2019-01-30 16:31:21.000 030 29460.74 4456.44 -18961.03 26905.28 2019-01-30 16:31:22.000 030 29460.77 4456.42 -18960.99 26929.82 2019-01-30 16:31:23.000 030 29460.78 4456.43 -18960.96 26946.52 2019-01-30 16:31:24.000 030 29460.76 4456.44 -18960.98 26927.54 2019-01-30 16:31:25.000 030 29460.74 4456.43 -18960.95 26941.65 2019-01-30 16:31:26.000 030 29460.74 4456.40 -18960.99 26983.63 2019-01-30 16:31:27.000 030 29460.73 4456.39 -18961.02 27010.66 2019-01-30 16:31:28.000 030 29460.75 4456.37 -18960.99 27064.45 2019-01-30 16:31:29.000 030 29460.75 4456.40 -18961.00 27105.44 2019-01-30 16:31:30.000 030 29460.75 4456.41 -18960.98 27160.91 2019-01-30 16:31:31.000 030 29460.76 4456.39 -18960.94 27186.77 2019-01-30 16:31:32.000 030 29460.72 4456.40 -18960.94 27187.78 2019-01-30 16:31:33.000 030 29460.71 4456.39 -18960.97 27177.79 2019-01-30 16:31:34.000 030 29460.73 4456.36 -18960.95 27161.05 2019-01-30 16:31:35.000 030 29460.71 4456.37 -18960.94 27151.48 2019-01-30 16:31:36.000 030 29460.74 4456.37 -18960.95 27090.45 2019-01-30 16:31:37.000 030 29460.72 4456.37 -18960.90 27032.39 2019-01-30 16:31:38.000 030 29460.73 4456.38 -18960.88 26977.05 2019-01-30 16:31:39.000 030 29460.73 4456.40 -18960.93 26942.23 2019-01-30 16:31:40.000 030 29460.70 4456.43 -18960.95 26861.54 2019-01-30 16:31:41.000 030 29460.71 4456.44 -18960.98 26717.82 2019-01-30 16:31:42.000 030 29460.71 4456.46 -18960.94 26634.19 2019-01-30 16:31:43.000 030 29460.74 4456.48 -18960.92 26574.09 2019-01-30 16:31:44.000 030 29460.74 4456.48 -18960.94 26526.75 2019-01-30 16:31:45.000 030 29460.75 4456.47 -18960.95 26463.50 2019-01-30 16:31:46.000 030 29460.78 4456.48 -18960.94 26364.03 2019-01-30 16:31:47.000 030 29460.78 4456.46 -18960.93 26280.45 2019-01-30 16:31:48.000 030 29460.79 4456.43 -18960.92 26217.40 2019-01-30 16:31:49.000 030 29460.79 4456.41 -18960.91 26113.41 2019-01-30 16:31:50.000 030 29460.82 4456.37 -18960.92 26061.20 2019-01-30 16:31:51.000 030 29460.79 4456.36 -18960.92 26033.35 2019-01-30 16:31:52.000 030 29460.76 4456.33 -18960.93 26018.58 2019-01-30 16:31:53.000 030 29460.71 4456.30 -18960.93 26065.90 2019-01-30 16:31:54.000 030 29460.68 4456.29 -18960.90 26120.72 2019-01-30 16:31:55.000 030 29460.71 4456.29 -18960.90 26246.07 2019-01-30 16:31:56.000 030 29460.69 4456.28 -18960.92 26346.54 2019-01-30 16:31:57.000 030 29460.70 4456.29 -18960.96 26468.50 2019-01-30 16:31:58.000 030 29460.68 4456.29 -18960.93 26636.05 2019-01-30 16:31:59.000 030 29460.65 4456.31 -18960.91 26719.35 2019-01-30 16:32:00.000 030 29460.65 4456.32 -18960.93 26726.11 2019-01-30 16:32:01.000 030 29460.66 4456.32 -18960.91 26716.74 2019-01-30 16:32:02.000 030 29460.68 4456.35 -18960.91 26707.12 2019-01-30 16:32:03.000 030 29460.69 4456.40 -18960.92 26691.58 2019-01-30 16:32:04.000 030 29460.66 4456.36 -18960.95 26673.07 2019-01-30 16:32:05.000 030 29460.71 4456.34 -18960.90 26664.30 2019-01-30 16:32:06.000 030 29460.73 4456.34 -18960.91 26659.05 2019-01-30 16:32:07.000 030 29460.71 4456.33 -18960.91 26656.98 2019-01-30 16:32:08.000 030 29460.71 4456.32 -18960.93 26657.61 2019-01-30 16:32:09.000 030 29460.71 4456.33 -18960.90 26654.06 2019-01-30 16:32:10.000 030 29460.71 4456.32 -18960.90 26657.40 2019-01-30 16:32:11.000 030 29460.72 4456.30 -18960.89 26668.07 2019-01-30 16:32:12.000 030 29460.74 4456.29 -18960.87 26674.73 2019-01-30 16:32:13.000 030 29460.74 4456.29 -18960.84 26689.17 2019-01-30 16:32:14.000 030 29460.72 4456.27 -18960.87 26698.80 2019-01-30 16:32:15.000 030 29460.74 4456.24 -18960.85 26705.22 2019-01-30 16:32:16.000 030 29460.76 4456.25 -18960.83 26705.78 2019-01-30 16:32:17.000 030 29460.75 4456.27 -18960.86 26703.03 2019-01-30 16:32:18.000 030 29460.74 4456.25 -18960.85 26701.01 2019-01-30 16:32:19.000 030 29460.75 4456.26 -18960.83 26697.00 2019-01-30 16:32:20.000 030 29460.76 4456.26 -18960.86 26687.29 2019-01-30 16:32:21.000 030 29460.76 4456.25 -18960.85 26678.52 2019-01-30 16:32:22.000 030 29460.76 4456.26 -18960.86 26680.00 2019-01-30 16:32:23.000 030 29460.77 4456.26 -18960.89 26673.21 2019-01-30 16:32:24.000 030 29460.77 4456.21 -18960.89 26675.52 2019-01-30 16:32:25.000 030 29460.76 4456.22 -18960.85 26680.37 2019-01-30 16:32:26.000 030 29460.78 4456.25 -18960.83 26686.60 2019-01-30 16:32:27.000 030 29460.78 4456.22 -18960.82 26689.28 2019-01-30 16:32:28.000 030 29460.81 4456.19 -18960.82 26694.35 2019-01-30 16:32:29.000 030 29460.78 4456.21 -18960.83 26700.13 2019-01-30 16:32:30.000 030 29460.76 4456.16 -18960.84 26711.05 2019-01-30 16:32:31.000 030 29460.76 4456.17 -18960.85 26723.87 2019-01-30 16:32:32.000 030 29460.74 4456.16 -18960.89 26723.88 2019-01-30 16:32:33.000 030 29460.74 4456.17 -18960.94 26722.28 2019-01-30 16:32:34.000 030 29460.73 4456.18 -18960.93 26716.78 2019-01-30 16:32:35.000 030 29460.69 4456.20 -18960.92 26709.79 2019-01-30 16:32:36.000 030 29460.68 4456.17 -18960.93 26710.56 2019-01-30 16:32:37.000 030 29460.68 4456.14 -18960.94 26707.46 2019-01-30 16:32:38.000 030 29460.69 4456.17 -18960.97 26706.42 2019-01-30 16:32:39.000 030 29460.70 4456.22 -18960.97 26704.58 2019-01-30 16:32:40.000 030 29460.74 4456.23 -18960.90 26700.00 2019-01-30 16:32:41.000 030 29460.78 4456.22 -18960.90 26692.21 2019-01-30 16:32:42.000 030 29460.79 4456.20 -18960.90 26690.29 2019-01-30 16:32:43.000 030 29460.78 4456.16 -18960.90 26681.92 2019-01-30 16:32:44.000 030 29460.76 4456.16 -18960.89 26680.83 2019-01-30 16:32:45.000 030 29460.76 4456.13 -18960.89 26685.05 2019-01-30 16:32:46.000 030 29460.78 4456.14 -18960.90 26685.61 2019-01-30 16:32:47.000 030 29460.79 4456.12 -18960.93 26683.79 2019-01-30 16:32:48.000 030 29460.76 4456.12 -18960.92 26680.32 2019-01-30 16:32:49.000 030 29460.74 4456.13 -18960.91 26675.70 2019-01-30 16:32:50.000 030 29460.76 4456.10 -18960.92 26678.81 2019-01-30 16:32:51.000 030 29460.78 4456.10 -18960.93 26677.92 2019-01-30 16:32:52.000 030 29460.77 4456.04 -18960.92 26687.26 2019-01-30 16:32:53.000 030 29460.73 4456.05 -18960.94 26696.01 2019-01-30 16:32:54.000 030 29460.73 4456.08 -18960.95 26703.50 2019-01-30 16:32:55.000 030 29460.76 4456.05 -18960.93 26707.38 2019-01-30 16:32:56.000 030 29460.78 4456.03 -18960.90 26707.14 2019-01-30 16:32:57.000 030 29460.75 4456.06 -18960.92 26707.94 2019-01-30 16:32:58.000 030 29460.76 4456.07 -18960.96 26707.32 2019-01-30 16:32:59.000 030 29460.77 4456.09 -18960.93 26703.37 2019-01-30 16:33:00.000 030 29460.76 4456.10 -18960.95 26698.65 2019-01-30 16:33:01.000 030 29460.77 4456.09 -18960.95 26700.16 2019-01-30 16:33:02.000 030 29460.76 4456.07 -18960.95 26698.50 2019-01-30 16:33:03.000 030 29460.75 4456.05 -18960.97 26699.78 2019-01-30 16:33:04.000 030 29460.74 4456.01 -18960.95 26695.81 2019-01-30 16:33:05.000 030 29460.78 4456.01 -18960.93 26692.47 2019-01-30 16:33:06.000 030 29460.78 4456.02 -18960.94 26689.59 2019-01-30 16:33:07.000 030 29460.75 4456.01 -18960.96 26688.84 2019-01-30 16:33:08.000 030 29460.73 4456.00 -18961.00 26693.06 2019-01-30 16:33:09.000 030 29460.73 4456.01 -18960.99 26685.96 2019-01-30 16:33:10.000 030 29460.76 4456.03 -18960.97 26688.33 2019-01-30 16:33:11.000 030 29460.75 4456.03 -18960.97 26689.96 2019-01-30 16:33:12.000 030 29460.74 4456.01 -18960.95 26681.61 2019-01-30 16:33:13.000 030 29460.76 4455.99 -18960.97 26681.29 2019-01-30 16:33:14.000 030 29460.76 4456.01 -18960.96 26675.28 2019-01-30 16:33:15.000 030 29460.72 4456.02 -18960.95 26679.73 2019-01-30 16:33:16.000 030 29460.73 4456.03 -18961.00 26676.16 2019-01-30 16:33:17.000 030 29460.75 4456.00 -18961.00 26674.31 2019-01-30 16:33:18.000 030 29460.75 4456.00 -18961.00 26673.77 2019-01-30 16:33:19.000 030 29460.75 4456.02 -18961.02 26673.18 2019-01-30 16:33:20.000 030 29460.75 4456.01 -18961.02 26671.88 2019-01-30 16:33:21.000 030 29460.77 4455.97 -18960.96 26670.00 2019-01-30 16:33:22.000 030 29460.73 4455.95 -18960.97 26670.23 2019-01-30 16:33:23.000 030 29460.71 4455.93 -18960.97 26669.23 2019-01-30 16:33:24.000 030 29460.71 4455.92 -18960.99 26664.04 2019-01-30 16:33:25.000 030 29460.73 4455.96 -18961.01 26662.77 2019-01-30 16:33:26.000 030 29460.75 4455.99 -18960.99 26661.74 2019-01-30 16:33:27.000 030 29460.72 4456.00 -18960.99 26662.78 2019-01-30 16:33:28.000 030 29460.71 4456.01 -18960.96 26667.96 2019-01-30 16:33:29.000 030 29460.71 4456.04 -18960.98 26674.60 2019-01-30 16:33:30.000 030 29460.72 4456.04 -18960.97 26679.23 2019-01-30 16:33:31.000 030 29460.70 4456.02 -18960.96 26687.33 2019-01-30 16:33:32.000 030 29460.72 4456.04 -18960.95 26698.61 2019-01-30 16:33:33.000 030 29460.73 4456.02 -18960.93 26669.03 2019-01-30 16:33:34.000 030 29460.75 4456.00 -18960.96 26667.90 2019-01-30 16:33:35.000 030 29460.75 4456.00 -18960.95 26706.28 2019-01-30 16:33:36.000 030 29460.75 4456.02 -18960.92 26710.21 2019-01-30 16:33:37.000 030 29460.74 4456.02 -18960.93 26706.33 2019-01-30 16:33:38.000 030 29460.74 4455.99 -18960.92 26700.11 2019-01-30 16:33:39.000 030 29460.72 4456.00 -18960.92 26694.67 2019-01-30 16:33:40.000 030 29460.73 4456.03 -18960.90 26683.67 2019-01-30 16:33:41.000 030 29460.70 4456.01 -18960.92 26682.73 2019-01-30 16:33:42.000 030 29460.69 4456.02 -18960.88 26676.37 2019-01-30 16:33:43.000 030 29460.69 4456.02 -18960.88 26675.54 2019-01-30 16:33:44.000 030 29460.70 4456.01 -18960.88 26677.47 2019-01-30 16:33:45.000 030 29460.65 4456.04 -18960.89 26674.60 2019-01-30 16:33:46.000 030 29460.64 4456.09 -18960.91 26680.62 2019-01-30 16:33:47.000 030 29460.64 4456.09 -18960.92 26682.61 2019-01-30 16:33:48.000 030 29460.66 4456.11 -18960.92 26686.00 2019-01-30 16:33:49.000 030 29460.62 4456.16 -18960.92 26694.02 2019-01-30 16:33:50.000 030 29460.69 4456.18 -18960.94 26700.60 2019-01-30 16:33:51.000 030 29460.70 4456.23 -18960.94 26703.12 2019-01-30 16:33:52.000 030 29460.68 4456.24 -18960.90 26710.19 2019-01-30 16:33:53.000 030 29460.69 4456.27 -18960.87 26712.49 2019-01-30 16:33:54.000 030 29460.71 4456.30 -18960.86 26715.55 2019-01-30 16:33:55.000 030 29460.73 4456.33 -18960.87 26721.12 2019-01-30 16:33:56.000 030 29460.78 4456.34 -18960.86 26720.43 2019-01-30 16:33:57.000 030 29460.87 4456.31 -18960.85 26717.80 2019-01-30 16:33:58.000 030 29460.94 4456.25 -18960.84 26714.01 2019-01-30 16:33:59.000 030 29461.01 4456.15 -18960.86 26710.60 2019-01-30 16:34:00.000 030 29461.00 4456.03 -18960.88 26709.09 2019-01-30 16:34:01.000 030 29460.97 4455.90 -18960.94 26696.19 2019-01-30 16:34:02.000 030 29460.92 4455.80 -18960.95 26687.67 2019-01-30 16:34:03.000 030 29460.84 4455.81 -18960.93 26677.57 2019-01-30 16:34:04.000 030 29460.77 4455.79 -18960.91 26676.18 2019-01-30 16:34:05.000 030 29460.72 4455.81 -18960.90 26674.41 2019-01-30 16:34:06.000 030 29460.69 4455.86 -18960.90 26677.07 2019-01-30 16:34:07.000 030 29460.68 4455.92 -18960.90 26681.53 2019-01-30 16:34:08.000 030 29460.68 4455.97 -18960.90 26684.36 2019-01-30 16:34:09.000 030 29460.72 4455.97 -18960.88 26689.26 2019-01-30 16:34:10.000 030 29460.75 4455.99 -18960.86 26694.38 2019-01-30 16:34:11.000 030 29460.80 4456.02 -18960.85 26699.10 2019-01-30 16:34:12.000 030 29460.81 4456.01 -18960.82 26701.99 2019-01-30 16:34:13.000 030 29460.85 4455.96 -18960.84 26697.99 2019-01-30 16:34:14.000 030 29460.87 4455.93 -18960.82 26698.58 2019-01-30 16:34:15.000 030 29460.85 4455.95 -18960.84 26697.41 2019-01-30 16:34:16.000 030 29460.83 4455.92 -18960.84 26697.15 2019-01-30 16:34:17.000 030 29460.83 4455.91 -18960.79 26694.63 2019-01-30 16:34:18.000 030 29460.82 4455.88 -18960.80 26692.87 2019-01-30 16:34:19.000 030 29460.79 4455.89 -18960.78 26686.05 2019-01-30 16:34:20.000 030 29460.77 4455.84 -18960.78 26682.95 2019-01-30 16:34:21.000 030 29460.77 4455.85 -18960.76 26675.69 2019-01-30 16:34:22.000 030 29460.77 4455.85 -18960.75 26676.90 2019-01-30 16:34:23.000 030 29460.73 4455.83 -18960.77 26673.63 2019-01-30 16:34:24.000 030 29460.71 4455.84 -18960.79 26676.68 2019-01-30 16:34:25.000 030 29460.68 4455.85 -18960.74 26681.91 2019-01-30 16:34:26.000 030 29460.67 4455.87 -18960.74 26690.14 2019-01-30 16:34:27.000 030 29460.66 4455.88 -18960.75 26691.46 2019-01-30 16:34:28.000 030 29460.66 4455.91 -18960.75 26692.12 2019-01-30 16:34:29.000 030 29460.66 4455.90 -18960.76 26695.64 2019-01-30 16:34:30.000 030 29460.67 4455.88 -18960.71 26695.49 2019-01-30 16:34:31.000 030 29460.70 4455.88 -18960.71 26699.92 2019-01-30 16:34:32.000 030 29460.69 4455.86 -18960.72 26691.47 2019-01-30 16:34:33.000 030 29460.64 4455.87 -18960.70 26690.67 2019-01-30 16:34:34.000 030 29460.65 4455.86 -18960.68 26685.48 2019-01-30 16:34:35.000 030 29460.65 4455.87 -18960.69 26681.95 2019-01-30 16:34:36.000 030 29460.62 4455.90 -18960.69 26675.38 2019-01-30 16:34:37.000 030 29460.64 4455.89 -18960.71 26668.51 2019-01-30 16:34:38.000 030 29460.66 4455.91 -18960.71 26664.20 2019-01-30 16:34:39.000 030 29460.69 4455.91 -18960.72 26659.91 2019-01-30 16:34:40.000 030 29460.68 4455.92 -18960.73 26661.90 2019-01-30 16:34:41.000 030 29460.69 4455.91 -18960.76 26664.66 2019-01-30 16:34:42.000 030 29460.71 4455.93 -18960.73 26663.66 2019-01-30 16:34:43.000 030 29460.71 4455.94 -18960.72 26671.19 2019-01-30 16:34:44.000 030 29460.71 4455.93 -18960.75 26666.99 2019-01-30 16:34:45.000 030 29460.72 4455.96 -18960.76 26662.93 2019-01-30 16:34:46.000 030 29460.71 4455.95 -18960.77 26667.95 2019-01-30 16:34:47.000 030 29460.75 4455.93 -18960.78 26676.61 2019-01-30 16:34:48.000 030 29460.79 4455.92 -18960.78 26681.14 2019-01-30 16:34:49.000 030 29460.84 4455.93 -18960.76 26691.98 2019-01-30 16:34:50.000 030 29460.83 4455.90 -18960.74 26698.89 2019-01-30 16:34:51.000 030 29460.86 4455.88 -18960.73 26698.12 2019-01-30 16:34:52.000 030 29460.89 4455.90 -18960.75 26697.96 2019-01-30 16:34:53.000 030 29460.91 4455.88 -18960.76 26695.61 2019-01-30 16:34:54.000 030 29460.91 4455.86 -18960.81 26690.49 2019-01-30 16:34:55.000 030 29460.89 4455.86 -18960.84 26682.16 2019-01-30 16:34:56.000 030 29460.90 4455.86 -18960.91 26676.97 2019-01-30 16:34:57.000 030 29460.94 4455.90 -18960.90 26671.48 2019-01-30 16:34:58.000 030 29460.95 4455.95 -18960.89 26668.72 2019-01-30 16:34:59.000 030 29460.96 4455.99 -18960.90 26661.95 2019-01-30 16:35:00.000 030 29460.99 4456.01 -18960.94 26657.20 2019-01-30 16:35:01.000 030 29461.01 4456.04 -18960.96 26652.19 2019-01-30 16:35:02.000 030 29461.03 4456.06 -18960.95 26654.64 2019-01-30 16:35:03.000 030 29461.06 4456.05 -18960.96 26663.68 2019-01-30 16:35:04.000 030 29461.10 4456.07 -18960.93 26669.72 2019-01-30 16:35:05.000 030 29461.10 4456.11 -18960.96 26682.19 2019-01-30 16:35:06.000 030 29461.17 4456.08 -18960.98 26698.76 2019-01-30 16:35:07.000 030 29461.22 4456.09 -18960.98 26707.44 2019-01-30 16:35:08.000 030 29461.24 4456.11 -18960.99 26717.70 2019-01-30 16:35:09.000 030 29461.30 4456.14 -18960.98 26725.91 2019-01-30 16:35:10.000 030 29461.36 4456.17 -18961.00 26744.97 2019-01-30 16:35:11.000 030 29461.44 4456.14 -18961.01 26803.69 2019-01-30 16:35:12.000 030 29461.54 4456.07 -18960.95 26889.88 2019-01-30 16:35:13.000 030 29461.62 4455.92 -18960.91 26978.15 2019-01-30 16:35:14.000 030 29461.66 4455.73 -18960.90 27029.88 2019-01-30 16:35:15.000 030 29461.61 4455.54 -18960.86 27102.83 2019-01-30 16:35:16.000 030 29461.47 4455.33 -18960.85 27222.60 2019-01-30 16:35:17.000 030 29461.31 4455.20 -18960.87 27355.88 2019-01-30 16:35:18.000 030 29461.16 4455.22 -18960.90 27466.92 2019-01-30 16:35:19.000 030 29461.07 4455.28 -18960.92 27526.73 2019-01-30 16:35:20.000 030 29461.02 4455.38 -18960.92 27522.08 2019-01-30 16:35:21.000 030 29460.92 4455.53 -18960.90 27538.14 2019-01-30 16:35:22.000 030 29460.85 4455.63 -18960.92 27546.63 2019-01-30 16:35:23.000 030 29460.83 4455.64 -18960.89 27554.15 2019-01-30 16:35:24.000 030 29460.81 4455.64 -18960.87 27562.24 2019-01-30 16:35:25.000 030 29460.76 4455.65 -18960.86 27573.87 2019-01-30 16:35:26.000 030 29460.78 4455.68 -18960.81 27567.70 2019-01-30 16:35:27.000 030 29460.82 4455.69 -18960.76 27532.49 2019-01-30 16:35:28.000 030 29460.80 4455.68 -18960.73 27522.54 2019-01-30 16:35:29.000 030 29460.75 4455.71 -18960.72 27521.25 2019-01-30 16:35:30.000 030 29460.70 4455.79 -18960.67 27491.55 2019-01-30 16:35:31.000 030 29460.67 4455.79 -18960.64 27450.04 2019-01-30 16:35:32.000 030 29460.63 4455.80 -18960.66 27430.06 2019-01-30 16:35:33.000 030 29460.59 4455.81 -18960.68 27391.40 2019-01-30 16:35:34.000 030 29460.53 4455.80 -18960.67 27315.50 2019-01-30 16:35:35.000 030 29460.50 4455.82 -18960.67 27226.41 2019-01-30 16:35:36.000 030 29460.47 4455.86 -18960.70 27138.12 2019-01-30 16:35:37.000 030 29460.46 4455.85 -18960.70 27059.43 2019-01-30 16:35:38.000 030 29460.45 4455.86 -18960.67 26964.45 2019-01-30 16:35:39.000 030 29460.45 4455.90 -18960.65 26940.19 2019-01-30 16:35:40.000 030 29460.45 4455.93 -18960.64 26909.18 2019-01-30 16:35:41.000 030 29460.42 4455.95 -18960.63 26886.54 2019-01-30 16:35:42.000 030 29460.45 4455.98 -18960.63 26850.87 2019-01-30 16:35:43.000 030 29460.47 4455.99 -18960.63 26792.66 2019-01-30 16:35:44.000 030 29460.46 4456.00 -18960.63 26719.01 2019-01-30 16:35:45.000 030 29460.45 4456.00 -18960.63 26670.14 2019-01-30 16:35:46.000 030 29460.46 4455.99 -18960.62 26677.56 2019-01-30 16:35:47.000 030 29460.49 4456.03 -18960.64 26684.79 2019-01-30 16:35:48.000 030 29460.54 4456.03 -18960.63 26693.34 2019-01-30 16:35:49.000 030 29460.56 4456.02 -18960.64 26695.74 2019-01-30 16:35:50.000 030 29460.53 4455.99 -18960.61 26699.41 2019-01-30 16:35:51.000 030 29460.58 4455.98 -18960.59 26710.71 2019-01-30 16:35:52.000 030 29460.56 4455.96 -18960.61 26712.84 2019-01-30 16:35:53.000 030 29460.56 4455.96 -18960.62 26709.81 2019-01-30 16:35:54.000 030 29460.58 4455.97 -18960.63 26700.50 2019-01-30 16:35:55.000 030 29460.58 4455.94 -18960.63 26694.53 2019-01-30 16:35:56.000 030 29460.60 4455.93 -18960.62 26689.59 2019-01-30 16:35:57.000 030 29460.63 4455.92 -18960.63 26684.28 2019-01-30 16:35:58.000 030 29460.62 4455.92 -18960.65 26678.22 2019-01-30 16:35:59.000 030 29460.62 4455.95 -18960.68 26677.11 2019-01-30 16:36:00.000 030 29460.65 4455.99 -18960.70 26678.26 2019-01-30 16:36:01.000 030 29460.66 4456.11 -18960.76 26684.71 2019-01-30 16:36:02.000 030 29460.74 4456.19 -18960.85 26688.99 2019-01-30 16:36:03.000 030 29460.85 4456.23 -18960.85 26689.09 2019-01-30 16:36:04.000 030 29460.99 4456.11 -18960.79 26687.84 2019-01-30 16:36:05.000 030 29461.05 4456.00 -18960.70 26681.05 2019-01-30 16:36:06.000 030 29461.13 4455.99 -18960.64 26677.20 2019-01-30 16:36:07.000 030 29461.18 4455.88 -18960.63 26671.33 2019-01-30 16:36:08.000 030 29461.21 4455.71 -18960.57 26669.04 2019-01-30 16:36:09.000 030 29461.09 4455.56 -18960.45 26665.70 2019-01-30 16:36:10.000 030 29460.88 4455.49 -18960.34 26666.38 2019-01-30 16:36:11.000 030 29460.66 4455.52 -18960.30 26669.65 2019-01-30 16:36:12.000 030 29460.55 4455.62 -18960.34 26674.70 2019-01-30 16:36:13.000 030 29460.49 4455.74 -18960.40 26678.82 2019-01-30 16:36:14.000 030 29460.52 4455.83 -18960.45 26683.46 2019-01-30 16:36:15.000 030 29460.57 4455.89 -18960.49 26688.86 2019-01-30 16:36:16.000 030 29460.61 4455.91 -18960.51 26693.38 2019-01-30 16:36:17.000 030 29460.67 4455.91 -18960.54 26698.62 2019-01-30 16:36:18.000 030 29460.70 4455.90 -18960.56 26697.12 2019-01-30 16:36:19.000 030 29460.71 4455.89 -18960.61 26699.21 2019-01-30 16:36:20.000 030 29460.74 4455.88 -18960.60 26703.55 2019-01-30 16:36:21.000 030 29460.76 4455.86 -18960.61 26695.07 2019-01-30 16:36:22.000 030 29460.77 4455.86 -18960.60 26693.32 2019-01-30 16:36:23.000 030 29460.77 4455.85 -18960.60 26687.35 2019-01-30 16:36:24.000 030 29460.80 4455.86 -18960.59 26690.27 2019-01-30 16:36:25.000 030 29460.78 4455.86 -18960.58 26682.77 2019-01-30 16:36:26.000 030 29460.79 4455.86 -18960.58 26681.12 2019-01-30 16:36:27.000 030 29460.80 4455.87 -18960.59 26671.29 2019-01-30 16:36:28.000 030 29460.79 4455.83 -18960.58 26666.27 2019-01-30 16:36:29.000 030 29460.77 4455.83 -18960.55 26658.78 2019-01-30 16:36:30.000 030 29460.78 4455.83 -18960.54 26655.29 2019-01-30 16:36:31.000 030 29460.77 4455.85 -18960.57 26654.27 2019-01-30 16:36:32.000 030 29460.75 4455.88 -18960.55 26653.11 2019-01-30 16:36:33.000 030 29460.75 4455.89 -18960.56 26657.00 2019-01-30 16:36:34.000 030 29460.75 4455.89 -18960.57 26660.41 2019-01-30 16:36:35.000 030 29460.74 4455.91 -18960.59 26660.70 2019-01-30 16:36:36.000 030 29460.76 4455.93 -18960.60 26664.73 2019-01-30 16:36:37.000 030 29460.78 4455.92 -18960.59 26670.14 2019-01-30 16:36:38.000 030 29460.83 4455.93 -18960.58 26676.69 2019-01-30 16:36:39.000 030 29460.83 4455.93 -18960.57 26687.53 2019-01-30 16:36:40.000 030 29460.85 4455.90 -18960.56 26691.70 2019-01-30 16:36:41.000 030 29460.85 4455.88 -18960.54 26693.65 2019-01-30 16:36:42.000 030 29460.82 4455.87 -18960.51 26692.41 2019-01-30 16:36:43.000 030 29460.80 4455.79 -18960.53 26683.30 2019-01-30 16:36:44.000 030 29460.81 4455.78 -18960.51 26675.94 2019-01-30 16:36:45.000 030 29460.80 4455.79 -18960.53 26668.35 2019-01-30 16:36:46.000 030 29460.77 4455.82 -18960.52 26663.17 2019-01-30 16:36:47.000 030 29460.79 4455.80 -18960.53 26689.90 2019-01-30 16:36:48.000 030 29460.80 4455.83 -18960.51 26673.17 2019-01-30 16:36:49.000 030 29460.80 4455.79 -18960.50 26666.85 2019-01-30 16:36:50.000 030 29460.78 4455.77 -18960.51 26682.94 2019-01-30 16:36:51.000 030 29460.78 4455.77 -18960.53 26690.62 2019-01-30 16:36:52.000 030 29460.80 4455.81 -18960.50 26703.59 2019-01-30 16:36:53.000 030 29460.80 4455.82 -18960.47 26703.78 2019-01-30 16:36:54.000 030 29460.78 4455.79 -18960.46 26706.34 2019-01-30 16:36:55.000 030 29460.78 4455.77 -18960.47 26700.19 2019-01-30 16:36:56.000 030 29460.78 4455.79 -18960.49 26697.75 2019-01-30 16:36:57.000 030 29460.76 4455.78 -18960.50 26690.39 2019-01-30 16:36:58.000 030 29460.76 4455.76 -18960.49 26682.35 2019-01-30 16:36:59.000 030 29460.75 4455.77 -18960.51 26682.28 2019-01-30 16:37:00.000 030 29460.77 4455.77 -18960.49 26678.24 2019-01-30 16:37:01.000 030 29460.79 4455.76 -18960.50 26666.69 2019-01-30 16:37:02.000 030 29460.79 4455.78 -18960.50 26661.40 2019-01-30 16:37:03.000 030 29460.80 4455.78 -18960.46 26659.98 2019-01-30 16:37:04.000 030 29460.81 4455.79 -18960.46 26663.87 2019-01-30 16:37:05.000 030 29460.81 4455.79 -18960.47 26669.49 2019-01-30 16:37:06.000 030 29460.81 4455.80 -18960.48 26673.21 2019-01-30 16:37:07.000 030 29460.80 4455.86 -18960.49 26679.40 2019-01-30 16:37:08.000 030 29460.79 4455.84 -18960.50 26681.31 2019-01-30 16:37:09.000 030 29460.74 4455.84 -18960.49 26683.66 2019-01-30 16:37:10.000 030 29460.73 4455.83 -18960.50 26683.17 2019-01-30 16:37:11.000 030 29460.69 4455.81 -18960.50 26683.61 2019-01-30 16:37:12.000 030 29460.69 4455.80 -18960.49 26690.33 2019-01-30 16:37:13.000 030 29460.72 4455.76 -18960.50 26688.12 2019-01-30 16:37:14.000 030 29460.73 4455.73 -18960.50 26690.25 2019-01-30 16:37:15.000 030 29460.74 4455.71 -18960.49 26692.69 2019-01-30 16:37:16.000 030 29460.77 4455.71 -18960.47 26696.84 2019-01-30 16:37:17.000 030 29460.75 4455.70 -18960.47 26699.06 2019-01-30 16:37:18.000 030 29460.78 4455.68 -18960.49 26702.47 2019-01-30 16:37:19.000 030 29460.79 4455.66 -18960.51 26698.19 2019-01-30 16:37:20.000 030 29460.82 4455.65 -18960.49 26695.47 2019-01-30 16:37:21.000 030 29460.83 4455.64 -18960.51 26692.04 2019-01-30 16:37:22.000 030 29460.82 4455.64 -18960.51 26690.01 2019-01-30 16:37:23.000 030 29460.84 4455.64 -18960.50 26690.60 2019-01-30 16:37:24.000 030 29460.85 4455.64 -18960.51 26690.30 2019-01-30 16:37:25.000 030 29460.83 4455.61 -18960.54 26683.64 2019-01-30 16:37:26.000 030 29460.84 4455.60 -18960.52 26688.04 2019-01-30 16:37:27.000 030 29460.82 4455.61 -18960.53 26687.28 2019-01-30 16:37:28.000 030 29460.81 4455.57 -18960.56 26685.57 2019-01-30 16:37:29.000 030 29460.78 4455.58 -18960.56 26677.63 2019-01-30 16:37:30.000 030 29460.76 4455.58 -18960.57 26679.30 2019-01-30 16:37:31.000 030 29460.76 4455.54 -18960.59 26674.83 2019-01-30 16:37:32.000 030 29460.75 4455.53 -18960.61 26677.97 2019-01-30 16:37:33.000 030 29460.72 4455.51 -18960.64 26679.95 2019-01-30 16:37:34.000 030 29460.70 4455.53 -18960.65 26683.04 2019-01-30 16:37:35.000 030 29460.67 4455.54 -18960.62 26690.89 2019-01-30 16:37:36.000 030 29460.63 4455.58 -18960.62 26692.83 2019-01-30 16:37:37.000 030 29460.65 4455.64 -18960.64 26692.69 2019-01-30 16:37:38.000 030 29460.67 4455.67 -18960.68 26696.23 2019-01-30 16:37:39.000 030 29460.71 4455.69 -18960.66 26697.98 2019-01-30 16:37:40.000 030 29460.74 4455.70 -18960.65 26701.16 2019-01-30 16:37:41.000 030 29460.75 4455.68 -18960.66 26703.76 2019-01-30 16:37:42.000 030 29460.76 4455.63 -18960.65 26697.97 2019-01-30 16:37:43.000 030 29460.74 4455.59 -18960.67 26690.37 2019-01-30 16:37:44.000 030 29460.73 4455.56 -18960.67 26685.03 2019-01-30 16:37:45.000 030 29460.70 4455.58 -18960.68 26686.90 2019-01-30 16:37:46.000 030 29460.72 4455.64 -18960.68 26680.64 2019-01-30 16:37:47.000 030 29460.72 4455.63 -18960.69 26682.24 2019-01-30 16:37:48.000 030 29460.71 4455.63 -18960.68 26676.74 2019-01-30 16:37:49.000 030 29460.72 4455.61 -18960.67 26673.02 2019-01-30 16:37:50.000 030 29460.75 4455.60 -18960.68 26675.62 2019-01-30 16:37:51.000 030 29460.79 4455.55 -18960.68 26671.79 2019-01-30 16:37:52.000 030 29460.78 4455.56 -18960.68 26674.00 2019-01-30 16:37:53.000 030 29460.77 4455.57 -18960.71 26674.24 2019-01-30 16:37:54.000 030 29460.76 4455.55 -18960.73 26677.84 2019-01-30 16:37:55.000 030 29460.78 4455.50 -18960.74 26684.50 2019-01-30 16:37:56.000 030 29460.78 4455.47 -18960.74 26690.50 2019-01-30 16:37:57.000 030 29460.77 4455.48 -18960.72 26694.88 2019-01-30 16:37:58.000 030 29460.76 4455.49 -18960.71 26696.33 2019-01-30 16:37:59.000 030 29460.78 4455.47 -18960.70 26702.45 2019-01-30 16:38:00.000 030 29460.80 4455.48 -18960.70 26702.03 2019-01-30 16:38:01.000 030 29460.79 4455.49 -18960.70 26705.75 2019-01-30 16:38:02.000 030 29460.81 4455.48 -18960.73 26696.96 2019-01-30 16:38:03.000 030 29460.80 4455.46 -18960.72 26689.17 2019-01-30 16:38:04.000 030 29460.79 4455.46 -18960.73 26681.39 2019-01-30 16:38:05.000 030 29460.82 4455.47 -18960.73 26681.26 2019-01-30 16:38:06.000 030 29460.83 4455.48 -18960.74 26673.39 2019-01-30 16:38:07.000 030 29460.86 4455.44 -18960.74 26673.90 2019-01-30 16:38:08.000 030 29460.87 4455.42 -18960.72 26676.73 2019-01-30 16:38:09.000 030 29460.87 4455.41 -18960.71 26677.58 2019-01-30 16:38:10.000 030 29460.88 4455.37 -18960.74 26673.73 2019-01-30 16:38:11.000 030 29460.84 4455.33 -18960.75 26678.50 2019-01-30 16:38:12.000 030 29460.81 4455.27 -18960.75 26678.21 2019-01-30 16:38:13.000 030 29460.80 4455.23 -18960.74 26685.10 2019-01-30 16:38:14.000 030 29460.78 4455.24 -18960.76 26686.95 2019-01-30 16:38:15.000 030 29460.76 4455.25 -18960.77 26683.71 2019-01-30 16:38:16.000 030 29460.74 4455.27 -18960.74 26690.39 2019-01-30 16:38:17.000 030 29460.72 4455.26 -18960.74 26692.49 2019-01-30 16:38:18.000 030 29460.74 4455.28 -18960.74 26696.97 2019-01-30 16:38:19.000 030 29460.73 4455.26 -18960.76 26699.42 2019-01-30 16:38:20.000 030 29460.76 4455.25 -18960.78 26701.01 2019-01-30 16:38:21.000 030 29460.76 4455.27 -18960.79 26704.89 2019-01-30 16:38:22.000 030 29460.74 4455.25 -18960.80 26699.66 2019-01-30 16:38:23.000 030 29460.75 4455.24 -18960.81 26690.81 2019-01-30 16:38:24.000 030 29460.75 4455.25 -18960.79 26687.03 2019-01-30 16:38:25.000 030 29460.72 4455.28 -18960.79 26716.03 2019-01-30 16:38:26.000 030 29460.70 4455.24 -18960.80 26779.59 2019-01-30 16:38:27.000 030 29460.71 4455.22 -18960.78 26756.18 2019-01-30 16:38:28.000 030 29460.71 4455.22 -18960.77 26735.01 2019-01-30 16:38:29.000 030 29460.68 4455.19 -18960.77 26702.93 2019-01-30 16:38:30.000 030 29460.66 4455.18 -18960.76 26701.41 2019-01-30 16:38:31.000 030 29460.66 4455.18 -18960.74 26703.00 2019-01-30 16:38:32.000 030 29460.64 4455.19 -18960.75 26709.84 2019-01-30 16:38:33.000 030 29460.62 4455.22 -18960.76 26716.01 2019-01-30 16:38:34.000 030 29460.63 4455.26 -18960.76 26723.07 2019-01-30 16:38:35.000 030 29460.65 4455.27 -18960.76 26728.96 2019-01-30 16:38:36.000 030 29460.65 4455.33 -18960.76 26726.16 2019-01-30 16:38:37.000 030 29460.68 4455.35 -18960.75 26723.68 2019-01-30 16:38:38.000 030 29460.69 4455.40 -18960.74 26718.97 2019-01-30 16:38:39.000 030 29460.71 4455.40 -18960.75 26702.18 2019-01-30 16:38:40.000 030 29460.73 4455.37 -18960.75 26693.76 2019-01-30 16:38:41.000 030 29460.73 4455.35 -18960.74 26684.47 2019-01-30 16:38:42.000 030 29460.75 4455.35 -18960.69 26677.79 2019-01-30 16:38:43.000 030 29460.76 4455.34 -18960.71 26674.06 2019-01-30 16:38:44.000 030 29460.78 4455.35 -18960.74 26673.31 2019-01-30 16:38:45.000 030 29460.77 4455.35 -18960.71 26661.53 2019-01-30 16:38:46.000 030 29460.78 4455.31 -18960.71 26666.73 2019-01-30 16:38:47.000 030 29460.78 4455.31 -18960.71 26672.32 2019-01-30 16:38:48.000 030 29460.78 4455.31 -18960.71 26678.31 2019-01-30 16:38:49.000 030 29460.79 4455.30 -18960.69 26685.59 2019-01-30 16:38:50.000 030 29460.76 4455.31 -18960.68 26717.73 2019-01-30 16:38:51.000 030 29460.77 4455.32 -18960.67 26772.78 2019-01-30 16:38:52.000 030 29460.78 4455.31 -18960.69 26801.32 2019-01-30 16:38:53.000 030 29460.78 4455.30 -18960.69 26874.78 2019-01-30 16:38:54.000 030 29460.79 4455.28 -18960.67 26934.55 2019-01-30 16:38:55.000 030 29460.80 4455.28 -18960.66 26980.18 2019-01-30 16:38:56.000 030 29460.82 4455.29 -18960.62 27019.73 2019-01-30 16:38:57.000 030 29460.80 4455.29 -18960.65 27068.40 2019-01-30 16:38:58.000 030 29460.79 4455.31 -18960.65 27104.45 2019-01-30 16:38:59.000 030 29460.79 4455.34 -18960.68 27178.29 2019-01-30 16:39:00.000 030 29460.79 4455.32 -18960.65 27202.27 2019-01-30 16:39:01.000 030 29460.79 4455.29 -18960.65 27231.63 2019-01-30 16:39:02.000 030 29460.79 4455.26 -18960.66 27261.97 2019-01-30 16:39:03.000 030 29460.78 4455.25 -18960.67 27254.46 2019-01-30 16:39:04.000 030 29460.78 4455.27 -18960.67 27256.74 2019-01-30 16:39:05.000 030 29460.82 4455.24 -18960.67 27260.46 2019-01-30 16:39:06.000 030 29460.84 4455.21 -18960.67 27307.61 2019-01-30 16:39:07.000 030 29460.87 4455.21 -18960.62 27356.48 2019-01-30 16:39:08.000 030 29460.88 4455.23 -18960.57 27372.41 2019-01-30 16:39:09.000 030 29460.83 4455.24 -18960.57 27391.03 2019-01-30 16:39:10.000 030 29460.82 4455.24 -18960.58 27415.18 2019-01-30 16:39:11.000 030 29460.83 4455.22 -18960.58 27397.33 2019-01-30 16:39:12.000 030 29460.80 4455.21 -18960.60 27399.29 2019-01-30 16:39:13.000 030 29460.79 4455.23 -18960.61 27493.62 2019-01-30 16:39:14.000 030 29460.78 4455.25 -18960.62 27543.45 2019-01-30 16:39:15.000 030 29460.77 4455.24 -18960.60 27575.81 2019-01-30 16:39:16.000 030 29460.77 4455.26 -18960.59 27605.12 2019-01-30 16:39:17.000 030 29460.78 4455.26 -18960.60 27653.99 2019-01-30 16:39:18.000 030 29460.76 4455.25 -18960.58 27667.35 2019-01-30 16:39:19.000 030 29460.75 4455.26 -18960.59 27664.91 2019-01-30 16:39:20.000 030 29460.75 4455.26 -18960.61 27637.46 2019-01-30 16:39:21.000 030 29460.76 4455.25 -18960.61 27596.84 2019-01-30 16:39:22.000 030 29460.73 4455.23 -18960.61 27591.64 2019-01-30 16:39:23.000 030 29460.71 4455.24 -18960.58 27592.69 2019-01-30 16:39:24.000 030 29460.73 4455.23 -18960.58 27625.61 2019-01-30 16:39:25.000 030 29460.74 4455.21 -18960.61 27598.81 2019-01-30 16:39:26.000 030 29460.76 4455.21 -18960.65 27541.02 2019-01-30 16:39:27.000 030 29460.74 4455.21 -18960.66 27484.92 2019-01-30 16:39:28.000 030 29460.75 4455.21 -18960.63 27426.66 2019-01-30 16:39:29.000 030 29460.74 4455.19 -18960.62 27344.94 2019-01-30 16:39:30.000 030 29460.73 4455.19 -18960.65 27262.31 2019-01-30 16:39:31.000 030 29460.74 4455.17 -18960.66 27194.47 2019-01-30 16:39:32.000 030 29460.72 4455.14 -18960.64 27130.26 2019-01-30 16:39:33.000 030 29460.73 4455.13 -18960.62 27084.65 2019-01-30 16:39:34.000 030 29460.72 4455.12 -18960.61 27049.25 2019-01-30 16:39:35.000 030 29460.71 4455.11 -18960.60 26992.77 2019-01-30 16:39:36.000 030 29460.70 4455.09 -18960.59 26874.24 2019-01-30 16:39:37.000 030 29460.71 4455.10 -18960.61 26683.15 2019-01-30 16:39:38.000 030 29460.74 4455.11 -18960.60 26519.24 2019-01-30 16:39:39.000 030 29460.74 4455.11 -18960.61 26381.78 2019-01-30 16:39:40.000 030 29460.74 4455.12 -18960.61 26340.44 2019-01-30 16:39:41.000 030 29460.72 4455.16 -18960.62 26288.65 2019-01-30 16:39:42.000 030 29460.77 4455.20 -18960.62 26209.77 2019-01-30 16:39:43.000 030 29460.77 4455.21 -18960.60 26109.22 2019-01-30 16:39:44.000 030 29460.78 4455.24 -18960.61 26066.42 2019-01-30 16:39:45.000 030 29460.76 4455.25 -18960.62 26032.84 2019-01-30 16:39:46.000 030 29460.75 4455.28 -18960.63 26026.24 2019-01-30 16:39:47.000 030 29460.72 4455.29 -18960.63 26023.00 2019-01-30 16:39:48.000 030 29460.69 4455.26 -18960.63 26054.04 2019-01-30 16:39:49.000 030 29460.67 4455.24 -18960.65 26162.85 2019-01-30 16:39:50.000 030 29460.67 4455.24 -18960.68 26237.57 2019-01-30 16:39:51.000 030 29460.70 4455.21 -18960.68 26290.73 2019-01-30 16:39:52.000 030 29460.71 4455.22 -18960.63 26329.15 2019-01-30 16:39:53.000 030 29460.72 4455.22 -18960.64 26367.43 2019-01-30 16:39:54.000 030 29460.74 4455.21 -18960.66 26437.76 2019-01-30 16:39:55.000 030 29460.73 4455.19 -18960.65 26479.15 2019-01-30 16:39:56.000 030 29460.73 4455.16 -18960.62 26521.00 2019-01-30 16:39:57.000 030 29460.73 4455.12 -18960.65 26564.12 2019-01-30 16:39:58.000 030 29460.73 4455.12 -18960.64 26675.38 2019-01-30 16:39:59.000 030 29460.74 4455.11 -18960.66 26781.40 2019-01-30 16:40:00.000 030 29460.73 4455.11 -18960.67 26829.52 2019-01-30 16:40:01.000 030 29460.73 4455.12 -18960.65 26893.69 2019-01-30 16:40:02.000 030 29460.72 4455.13 -18960.63 26984.49 2019-01-30 16:40:03.000 030 29460.69 4455.09 -18960.63 26990.36 2019-01-30 16:40:04.000 030 29460.69 4455.06 -18960.67 26982.72 2019-01-30 16:40:05.000 030 29460.72 4455.06 -18960.68 26982.17 2019-01-30 16:40:06.000 030 29460.71 4455.06 -18960.66 27004.14 2019-01-30 16:40:07.000 030 29460.71 4455.06 -18960.67 27075.65 2019-01-30 16:40:08.000 030 29460.71 4455.06 -18960.67 27110.20 2019-01-30 16:40:09.000 030 29460.72 4455.07 -18960.70 27122.47 2019-01-30 16:40:10.000 030 29460.72 4455.03 -18960.70 27118.51 2019-01-30 16:40:11.000 030 29460.71 4455.02 -18960.69 27153.20 2019-01-30 16:40:12.000 030 29460.72 4455.03 -18960.69 27194.04 2019-01-30 16:40:13.000 030 29460.71 4455.02 -18960.65 27186.30 2019-01-30 16:40:14.000 030 29460.71 4455.02 -18960.64 27141.56 2019-01-30 16:40:15.000 030 29460.70 4455.01 -18960.67 27124.40 2019-01-30 16:40:16.000 030 29460.72 4455.03 -18960.66 27099.93 2019-01-30 16:40:17.000 030 29460.71 4455.00 -18960.70 27049.87 2019-01-30 16:40:18.000 030 29460.71 4455.01 -18960.68 27038.27 2019-01-30 16:40:19.000 030 29460.69 4455.01 -18960.71 27062.25 2019-01-30 16:40:20.000 030 29460.69 4454.99 -18960.69 27070.00 2019-01-30 16:40:21.000 030 29460.70 4454.97 -18960.69 27073.24 2019-01-30 16:40:22.000 030 29460.72 4454.99 -18960.71 27095.80 2019-01-30 16:40:23.000 030 29460.71 4455.03 -18960.69 27102.95 2019-01-30 16:40:24.000 030 29460.74 4455.01 -18960.67 27118.50 2019-01-30 16:40:25.000 030 29460.77 4454.98 -18960.68 27134.89 2019-01-30 16:40:26.000 030 29460.74 4454.98 -18960.70 27190.18 2019-01-30 16:40:27.000 030 29460.76 4454.98 -18960.69 27265.64 2019-01-30 16:40:28.000 030 29460.77 4454.99 -18960.66 27290.82 2019-01-30 16:40:29.000 030 29460.76 4454.99 -18960.66 27270.81 2019-01-30 16:40:30.000 030 29460.75 4454.98 -18960.65 27274.47 2019-01-30 16:40:31.000 030 29460.73 4454.97 -18960.68 27268.87 2019-01-30 16:40:32.000 030 29460.75 4454.97 -18960.63 27255.78 2019-01-30 16:40:33.000 030 29460.73 4454.98 -18960.66 27243.24 2019-01-30 16:40:34.000 030 29460.74 4454.97 -18960.68 27235.06 2019-01-30 16:40:35.000 030 29460.72 4454.97 -18960.69 27245.89 2019-01-30 16:40:36.000 030 29460.73 4454.93 -18960.69 27246.72 2019-01-30 16:40:37.000 030 29460.72 4454.91 -18960.71 27248.76 2019-01-30 16:40:38.000 030 29460.74 4454.93 -18960.72 27264.16 2019-01-30 16:40:39.000 030 29460.74 4454.90 -18960.72 27290.41 2019-01-30 16:40:40.000 030 29460.76 4454.88 -18960.72 27343.64 2019-01-30 16:40:41.000 030 29460.77 4454.89 -18960.71 27397.12 2019-01-30 16:40:42.000 030 29460.77 4454.91 -18960.69 27470.06 2019-01-30 16:40:43.000 030 29460.76 4454.91 -18960.69 27507.59 2019-01-30 16:40:44.000 030 29460.79 4454.87 -18960.68 27539.13 2019-01-30 16:40:45.000 030 29460.77 4454.87 -18960.68 27556.89 2019-01-30 16:40:46.000 030 29460.81 4454.87 -18960.66 27633.95 2019-01-30 16:40:47.000 030 29460.83 4454.86 -18960.68 27695.98 2019-01-30 16:40:48.000 030 29460.81 4454.86 -18960.70 27719.61 2019-01-30 16:40:49.000 030 29460.83 4454.85 -18960.70 27743.10 2019-01-30 16:40:50.000 030 29460.82 4454.84 -18960.68 27782.52 2019-01-30 16:40:51.000 030 29460.77 4454.86 -18960.69 27820.22 2019-01-30 16:40:52.000 030 29460.75 4454.86 -18960.66 27843.42 2019-01-30 16:40:53.000 030 29460.77 4454.85 -18960.67 27848.69 2019-01-30 16:40:54.000 030 29460.76 4454.85 -18960.64 27828.29 2019-01-30 16:40:55.000 030 29460.75 4454.85 -18960.64 27756.23 2019-01-30 16:40:56.000 030 29460.77 4454.84 -18960.62 27687.82 2019-01-30 16:40:57.000 030 29460.78 4454.84 -18960.62 27598.80 2019-01-30 16:40:58.000 030 29460.77 4454.83 -18960.63 27487.04 2019-01-30 16:40:59.000 030 29460.76 4454.83 -18960.65 27328.67 2019-01-30 16:41:00.000 030 29460.75 4454.83 -18960.66 27185.35 2019-01-30 16:41:01.000 030 29460.73 4454.83 -18960.66 27020.59 2019-01-30 16:41:02.000 030 29460.75 4454.86 -18960.69 26863.21 2019-01-30 16:41:03.000 030 29460.72 4454.89 -18960.69 26760.66 2019-01-30 16:41:04.000 030 29460.73 4454.91 -18960.68 26721.36 2019-01-30 16:41:05.000 030 29460.74 4454.92 -18960.67 26720.30 2019-01-30 16:41:06.000 030 29460.75 4454.89 -18960.67 26722.23 2019-01-30 16:41:07.000 030 29460.77 4454.86 -18960.66 26719.49 2019-01-30 16:41:08.000 030 29460.77 4454.85 -18960.67 26719.84 2019-01-30 16:41:09.000 030 29460.77 4454.85 -18960.68 26709.98 2019-01-30 16:41:10.000 030 29460.76 4454.85 -18960.69 26704.99 2019-01-30 16:41:11.000 030 29460.73 4454.85 -18960.68 26700.36 2019-01-30 16:41:12.000 030 29460.70 4454.87 -18960.66 26692.13 2019-01-30 16:41:13.000 030 29460.67 4454.88 -18960.67 26689.62 2019-01-30 16:41:14.000 030 29460.67 4454.87 -18960.67 26681.91 2019-01-30 16:41:15.000 030 29460.64 4454.85 -18960.65 26675.86 2019-01-30 16:41:16.000 030 29460.62 4454.87 -18960.67 26671.83 2019-01-30 16:41:17.000 030 29460.61 4454.88 -18960.65 26674.26 2019-01-30 16:41:18.000 030 29460.63 4454.92 -18960.64 26671.76 2019-01-30 16:41:19.000 030 29460.61 4454.94 -18960.65 26671.97 2019-01-30 16:41:20.000 030 29460.65 4454.99 -18960.67 26678.48 2019-01-30 16:41:21.000 030 29460.67 4455.02 -18960.66 26677.52 2019-01-30 16:41:22.000 030 29460.70 4455.03 -18960.65 26685.43 2019-01-30 16:41:23.000 030 29460.75 4455.04 -18960.63 26690.25 2019-01-30 16:41:24.000 030 29460.78 4455.03 -18960.61 26693.97 2019-01-30 16:41:25.000 030 29460.80 4455.03 -18960.61 26707.29 2019-01-30 16:41:26.000 030 29460.81 4455.03 -18960.60 26676.28 2019-01-30 16:41:27.000 030 29460.82 4455.02 -18960.60 26628.20 2019-01-30 16:41:28.000 030 29460.81 4455.02 -18960.62 26579.16 2019-01-30 16:41:29.000 030 29460.82 4455.02 -18960.62 26543.04 2019-01-30 16:41:30.000 030 29460.81 4455.03 -18960.60 26528.51 2019-01-30 16:41:31.000 030 29460.79 4455.03 -18960.62 26547.86 2019-01-30 16:41:32.000 030 29460.81 4455.02 -18960.62 26534.42 2019-01-30 16:41:33.000 030 29460.81 4455.03 -18960.62 26491.41 2019-01-30 16:41:34.000 030 29460.81 4455.02 -18960.62 26460.04 2019-01-30 16:41:35.000 030 29460.79 4455.04 -18960.64 26445.66 2019-01-30 16:41:36.000 030 29460.80 4455.06 -18960.65 26508.54 2019-01-30 16:41:37.000 030 29460.77 4455.05 -18960.63 26533.45 2019-01-30 16:41:38.000 030 29460.77 4455.04 -18960.64 26540.66 2019-01-30 16:41:39.000 030 29460.73 4455.04 -18960.61 26628.72 2019-01-30 16:41:40.000 030 29460.71 4455.04 -18960.60 26677.76 2019-01-30 16:41:41.000 030 29460.68 4455.05 -18960.64 26685.01 2019-01-30 16:41:42.000 030 29460.65 4455.04 -18960.66 26701.02 2019-01-30 16:41:43.000 030 29460.63 4455.04 -18960.65 26700.33 2019-01-30 16:41:44.000 030 29460.63 4455.01 -18960.60 26703.14 2019-01-30 16:41:45.000 030 29460.59 4454.97 -18960.63 26699.62 2019-01-30 16:41:46.000 030 29460.58 4454.93 -18960.68 26700.82 2019-01-30 16:41:47.000 030 29460.58 4454.92 -18960.67 26700.40 2019-01-30 16:41:48.000 030 29460.58 4454.91 -18960.65 26740.44 2019-01-30 16:41:49.000 030 29460.56 4454.91 -18960.65 26826.53 2019-01-30 16:41:50.000 030 29460.56 4454.91 -18960.66 26915.91 2019-01-30 16:41:51.000 030 29460.55 4454.89 -18960.68 27015.44 2019-01-30 16:41:52.000 030 29460.53 4454.89 -18960.67 27091.66 2019-01-30 16:41:53.000 030 29460.53 4454.93 -18960.68 27159.35 2019-01-30 16:41:54.000 030 29460.56 4454.93 -18960.68 27203.46 2019-01-30 16:41:55.000 030 29460.56 4454.88 -18960.66 27283.48 2019-01-30 16:41:56.000 030 29460.57 4454.86 -18960.64 27355.42 2019-01-30 16:41:57.000 030 29460.52 4454.87 -18960.66 27418.57 2019-01-30 16:41:58.000 030 29460.50 4454.87 -18960.64 27414.90 2019-01-30 16:41:59.000 030 29460.49 4454.88 -18960.64 27413.61 2019-01-30 16:42:00.000 030 29460.46 4454.88 -18960.63 27437.72 2019-01-30 16:42:01.000 030 29460.46 4454.89 -18960.63 27442.31 2019-01-30 16:42:02.000 030 29460.44 4454.91 -18960.67 27402.21 2019-01-30 16:42:03.000 030 29460.45 4454.96 -18960.67 27336.89 2019-01-30 16:42:04.000 030 29460.45 4454.93 -18960.66 27257.17 2019-01-30 16:42:05.000 030 29460.44 4454.89 -18960.69 27209.03 2019-01-30 16:42:06.000 030 29460.44 4454.94 -18960.67 27107.58 2019-01-30 16:42:07.000 030 29460.45 4454.95 -18960.64 26968.85 2019-01-30 16:42:08.000 030 29460.46 4454.96 -18960.64 26851.89 2019-01-30 16:42:09.000 030 29460.47 4454.97 -18960.70 26780.74 2019-01-30 16:42:10.000 030 29460.46 4454.98 -18960.69 26738.51 2019-01-30 16:42:11.000 030 29460.46 4455.00 -18960.64 26659.07 2019-01-30 16:42:12.000 030 29460.51 4454.99 -18960.64 26674.31 2019-01-30 16:42:13.000 030 29460.51 4454.98 -18960.63 26675.91 2019-01-30 16:42:14.000 030 29460.50 4454.95 -18960.66 26678.23 2019-01-30 16:42:15.000 030 29460.50 4454.94 -18960.65 26675.52 2019-01-30 16:42:16.000 030 29460.52 4454.96 -18960.61 26674.40 2019-01-30 16:42:17.000 030 29460.51 4454.94 -18960.61 26676.34 2019-01-30 16:42:18.000 030 29460.53 4454.90 -18960.62 26674.82 2019-01-30 16:42:19.000 030 29460.54 4454.89 -18960.64 26677.03 2019-01-30 16:42:20.000 030 29460.53 4454.89 -18960.62 26678.60 2019-01-30 16:42:21.000 030 29460.53 4454.86 -18960.62 26680.72 2019-01-30 16:42:22.000 030 29460.53 4454.86 -18960.62 26677.80 2019-01-30 16:42:23.000 030 29460.55 4454.87 -18960.65 26680.19 2019-01-30 16:42:24.000 030 29460.52 4454.87 -18960.67 26679.62 2019-01-30 16:42:25.000 030 29460.49 4454.85 -18960.65 26675.34 2019-01-30 16:42:26.000 030 29460.48 4454.88 -18960.65 26686.96 2019-01-30 16:42:27.000 030 29460.49 4454.90 -18960.65 26747.63 2019-01-30 16:42:28.000 030 29460.47 4454.89 -18960.67 26797.89 2019-01-30 16:42:29.000 030 29460.48 4454.88 -18960.65 26850.55 2019-01-30 16:42:30.000 030 29460.46 4454.90 -18960.66 26867.44 2019-01-30 16:42:31.000 030 29460.46 4454.89 -18960.64 26944.24 2019-01-30 16:42:32.000 030 29460.49 4454.89 -18960.65 26974.01 2019-01-30 16:42:33.000 030 29460.49 4454.88 -18960.64 26978.56 2019-01-30 16:42:34.000 030 29460.48 4454.88 -18960.65 27006.62 2019-01-30 16:42:35.000 030 29460.49 4454.88 -18960.67 27012.04 2019-01-30 16:42:36.000 030 29460.51 4454.87 -18960.65 27001.29 2019-01-30 16:42:37.000 030 29460.50 4454.87 -18960.65 27002.39 2019-01-30 16:42:38.000 030 29460.51 4454.86 -18960.64 26997.68 2019-01-30 16:42:39.000 030 29460.50 4454.87 -18960.62 26946.73 2019-01-30 16:42:40.000 030 29460.51 4454.85 -18960.68 26855.84 2019-01-30 16:42:41.000 030 29460.49 4454.85 -18960.68 26779.42 2019-01-30 16:42:42.000 030 29460.52 4454.84 -18960.67 26688.18 2019-01-30 16:42:43.000 030 29460.51 4454.80 -18960.68 26672.22 2019-01-30 16:42:44.000 030 29460.53 4454.77 -18960.69 26668.62 2019-01-30 16:42:45.000 030 29460.51 4454.75 -18960.67 26667.14 2019-01-30 16:42:46.000 030 29460.54 4454.75 -18960.71 26668.33 2019-01-30 16:42:47.000 030 29460.55 4454.73 -18960.73 26641.60 2019-01-30 16:42:48.000 030 29460.57 4454.72 -18960.75 26618.92 2019-01-30 16:42:49.000 030 29460.53 4454.75 -18960.75 26664.84 2019-01-30 16:42:50.000 030 29460.53 4454.75 -18960.74 26670.10 2019-01-30 16:42:51.000 030 29460.53 4454.75 -18960.74 26683.38 2019-01-30 16:42:52.000 030 29460.54 4454.75 -18960.77 26691.19 2019-01-30 16:42:53.000 030 29460.56 4454.74 -18960.75 26695.59 2019-01-30 16:42:54.000 030 29460.56 4454.74 -18960.76 26701.14 2019-01-30 16:42:55.000 030 29460.56 4454.74 -18960.75 26702.13 2019-01-30 16:42:56.000 030 29460.53 4454.76 -18960.75 26704.59 2019-01-30 16:42:57.000 030 29460.53 4454.75 -18960.75 26698.02 2019-01-30 16:42:58.000 030 29460.52 4454.74 -18960.76 26691.37 2019-01-30 16:42:59.000 030 29460.51 4454.75 -18960.78 26686.83 2019-01-30 16:43:00.000 030 29460.53 4454.75 -18960.78 26683.76 2019-01-30 16:43:01.000 030 29460.54 4454.73 -18960.77 26678.29 2019-01-30 16:43:02.000 030 29460.54 4454.74 -18960.75 26680.51 2019-01-30 16:43:03.000 030 29460.56 4454.72 -18960.76 26677.14 2019-01-30 16:43:04.000 030 29460.56 4454.70 -18960.79 26683.32 2019-01-30 16:43:05.000 030 29460.52 4454.72 -18960.81 26677.37 2019-01-30 16:43:06.000 030 29460.53 4454.72 -18960.78 26679.69 2019-01-30 16:43:07.000 030 29460.51 4454.69 -18960.77 26734.91 2019-01-30 16:43:08.000 030 29460.52 4454.68 -18960.79 26760.16 2019-01-30 16:43:09.000 030 29460.50 4454.67 -18960.80 26749.79 2019-01-30 16:43:10.000 030 29460.50 4454.69 -18960.82 26760.54 2019-01-30 16:43:11.000 030 29460.49 4454.69 -18960.82 26809.94 2019-01-30 16:43:12.000 030 29460.49 4454.66 -18960.83 26863.41 2019-01-30 16:43:13.000 030 29460.51 4454.63 -18960.80 26921.70 2019-01-30 16:43:14.000 030 29460.50 4454.58 -18960.81 26962.56 2019-01-30 16:43:15.000 030 29460.48 4454.54 -18960.78 27020.40 2019-01-30 16:43:16.000 030 29460.46 4454.50 -18960.77 27085.66 2019-01-30 16:43:17.000 030 29460.42 4454.46 -18960.80 27149.93 2019-01-30 16:43:18.000 030 29460.44 4454.46 -18960.79 27219.27 2019-01-30 16:43:19.000 030 29460.47 4454.45 -18960.78 27266.99 2019-01-30 16:43:20.000 030 29460.46 4454.43 -18960.79 27273.35 2019-01-30 16:43:21.000 030 29460.45 4454.40 -18960.79 27261.42 2019-01-30 16:43:22.000 030 29460.48 4454.36 -18960.79 27269.72 2019-01-30 16:43:23.000 030 29460.49 4454.36 -18960.79 27311.67 2019-01-30 16:43:24.000 030 29460.48 4454.33 -18960.80 27381.41 2019-01-30 16:43:25.000 030 29460.50 4454.28 -18960.78 27406.56 2019-01-30 16:43:26.000 030 29460.53 4454.20 -18960.76 27417.82 2019-01-30 16:43:27.000 030 29460.54 4454.18 -18960.76 27440.07 2019-01-30 16:43:28.000 030 29460.57 4454.22 -18960.75 27443.57 2019-01-30 16:43:29.000 030 29460.58 4454.23 -18960.72 27487.91 2019-01-30 16:43:30.000 030 29460.57 4454.20 -18960.75 27533.94 2019-01-30 16:43:31.000 030 29460.60 4454.17 -18960.74 27577.33 2019-01-30 16:43:32.000 030 29460.62 4454.17 -18960.77 27604.84 2019-01-30 16:43:33.000 030 29460.64 4454.18 -18960.77 27585.23 2019-01-30 16:43:34.000 030 29460.68 4454.19 -18960.74 27580.32 2019-01-30 16:43:35.000 030 29460.71 4454.18 -18960.71 27560.12 2019-01-30 16:43:36.000 030 29460.73 4454.19 -18960.72 27547.26 2019-01-30 16:43:37.000 030 29460.74 4454.18 -18960.73 27536.85 2019-01-30 16:43:38.000 030 29460.75 4454.18 -18960.70 27513.82 2019-01-30 16:43:39.000 030 29460.73 4454.20 -18960.76 27486.20 2019-01-30 16:43:40.000 030 29460.76 4454.20 -18960.72 27481.71 2019-01-30 16:43:41.000 030 29460.77 4454.17 -18960.71 27429.93 2019-01-30 16:43:42.000 030 29460.76 4454.19 -18960.72 27337.25 2019-01-30 16:43:43.000 030 29460.78 4454.20 -18960.74 27232.84 2019-01-30 16:43:44.000 030 29460.80 4454.22 -18960.69 27120.60 2019-01-30 16:43:45.000 030 29460.82 4454.22 -18960.69 26976.54 2019-01-30 16:43:46.000 030 29460.81 4454.19 -18960.73 26850.27 2019-01-30 16:43:47.000 030 29460.81 4454.19 -18960.71 26744.65 2019-01-30 16:43:48.000 030 29460.79 4454.21 -18960.72 26661.63 2019-01-30 16:43:49.000 030 29460.77 4454.19 -18960.77 26568.25 2019-01-30 16:43:50.000 030 29460.74 4454.17 -18960.78 26499.50 2019-01-30 16:43:51.000 030 29460.73 4454.18 -18960.78 26424.90 2019-01-30 16:43:52.000 030 29460.70 4454.17 -18960.75 26387.66 2019-01-30 16:43:53.000 030 29460.71 4454.17 -18960.76 26371.65 2019-01-30 16:43:54.000 030 29460.70 4454.17 -18960.77 26352.48 2019-01-30 16:43:55.000 030 29460.72 4454.17 -18960.77 26310.33 2019-01-30 16:43:56.000 030 29460.72 4454.20 -18960.79 26278.97 2019-01-30 16:43:57.000 030 29460.73 4454.22 -18960.79 26305.30 2019-01-30 16:43:58.000 030 29460.72 4454.22 -18960.78 26305.49 2019-01-30 16:43:59.000 030 29460.70 4454.21 -18960.80 26296.71 2019-01-30 16:44:00.000 030 29460.70 4454.20 -18960.80 26320.47 2019-01-30 16:44:01.000 030 29460.68 4454.18 -18960.80 26415.56 2019-01-30 16:44:02.000 030 29460.67 4454.20 -18960.79 26490.78 2019-01-30 16:44:03.000 030 29460.67 4454.20 -18960.80 26573.77 2019-01-30 16:44:04.000 030 29460.69 4454.17 -18960.75 26693.25 2019-01-30 16:44:05.000 030 29460.71 4454.18 -18960.73 26796.66 2019-01-30 16:44:06.000 030 29460.74 4454.19 -18960.77 26882.90 2019-01-30 16:44:07.000 030 29460.74 4454.19 -18960.74 26987.23 2019-01-30 16:44:08.000 030 29460.72 4454.22 -18960.73 27078.88 2019-01-30 16:44:09.000 030 29460.70 4454.22 -18960.75 27123.74 2019-01-30 16:44:10.000 030 29460.66 4454.24 -18960.76 27134.44 2019-01-30 16:44:11.000 030 29460.66 4454.25 -18960.75 27194.69 2019-01-30 16:44:12.000 030 29460.65 4454.26 -18960.74 27254.44 2019-01-30 16:44:13.000 030 29460.59 4454.25 -18960.74 27316.85 2019-01-30 16:44:14.000 030 29460.54 4454.22 -18960.75 27412.43 2019-01-30 16:44:15.000 030 29460.48 4454.23 -18960.71 27475.82 2019-01-30 16:44:16.000 030 29460.47 4454.20 -18960.69 27553.77 2019-01-30 16:44:17.000 030 29460.43 4454.15 -18960.70 27579.77 2019-01-30 16:44:18.000 030 29460.41 4454.08 -18960.71 27614.11 2019-01-30 16:44:19.000 030 29460.44 4454.02 -18960.70 27641.52 2019-01-30 16:44:20.000 030 29460.47 4453.96 -18960.70 27687.83 2019-01-30 16:44:21.000 030 29460.51 4453.96 -18960.69 27698.90 2019-01-30 16:44:22.000 030 29460.55 4453.95 -18960.66 27738.06 2019-01-30 16:44:23.000 030 29460.57 4453.93 -18960.66 27774.96 2019-01-30 16:44:24.000 030 29460.58 4453.93 -18960.68 27801.19 2019-01-30 16:44:25.000 030 29460.59 4453.93 -18960.70 27788.08 2019-01-30 16:44:26.000 030 29460.56 4453.95 -18960.71 27795.09 2019-01-30 16:44:27.000 030 29460.61 4453.95 -18960.71 27826.50 2019-01-30 16:44:28.000 030 29460.62 4453.96 -18960.74 27828.12 2019-01-30 16:44:29.000 030 29460.63 4453.97 -18960.71 27793.37 2019-01-30 16:44:30.000 030 29460.64 4453.99 -18960.74 27733.55 2019-01-30 16:44:31.000 030 29460.63 4453.98 -18960.73 27655.78 2019-01-30 16:44:32.000 030 29460.63 4454.01 -18960.75 27573.93 2019-01-30 16:44:33.000 030 29460.60 4454.02 -18960.75 27524.52 2019-01-30 16:44:34.000 030 29460.60 4454.02 -18960.74 27483.21 2019-01-30 16:44:35.000 030 29460.57 4454.02 -18960.75 27478.67 2019-01-30 16:44:36.000 030 29460.59 4454.03 -18960.78 27462.34 2019-01-30 16:44:37.000 030 29460.60 4454.01 -18960.77 27420.50 2019-01-30 16:44:38.000 030 29460.58 4454.01 -18960.77 27365.83 2019-01-30 16:44:39.000 030 29460.59 4454.01 -18960.77 27338.10 2019-01-30 16:44:40.000 030 29460.61 4454.01 -18960.78 27359.26 2019-01-30 16:44:41.000 030 29460.61 4454.02 -18960.78 27361.11 2019-01-30 16:44:42.000 030 29460.61 4454.05 -18960.77 27377.91 2019-01-30 16:44:43.000 030 29460.59 4454.06 -18960.78 27407.17 2019-01-30 16:44:44.000 030 29460.61 4454.02 -18960.79 27394.95 2019-01-30 16:44:45.000 030 29460.60 4454.01 -18960.77 27400.85 2019-01-30 16:44:46.000 030 29460.60 4454.03 -18960.78 27412.91 2019-01-30 16:44:47.000 030 29460.64 4454.02 -18960.79 27481.46 2019-01-30 16:44:48.000 030 29460.65 4454.02 -18960.78 27510.73 2019-01-30 16:44:49.000 030 29460.66 4454.01 -18960.80 27558.73 2019-01-30 16:44:50.000 030 29460.69 4454.01 -18960.80 27633.34 2019-01-30 16:44:51.000 030 29460.69 4454.03 -18960.76 27698.31 2019-01-30 16:44:52.000 030 29460.65 4454.04 -18960.77 27721.56 2019-01-30 16:44:53.000 030 29460.65 4454.04 -18960.76 27704.26 2019-01-30 16:44:54.000 030 29460.67 4454.01 -18960.75 27650.41 2019-01-30 16:44:55.000 030 29460.66 4453.98 -18960.78 27567.42 2019-01-30 16:44:56.000 030 29460.66 4453.96 -18960.78 27507.92 2019-01-30 16:44:57.000 030 29460.64 4453.96 -18960.80 27465.95 2019-01-30 16:44:58.000 030 29460.67 4453.94 -18960.80 27419.63 2019-01-30 16:44:59.000 030 29460.67 4453.92 -18960.81 27372.49 2019-01-30 16:45:00.000 030 29460.67 4453.92 -18960.79 27321.93 2019-01-30 16:45:01.000 030 29460.67 4453.90 -18960.79 27262.03 2019-01-30 16:45:02.000 030 29460.66 4453.94 -18960.82 27212.04 2019-01-30 16:45:03.000 030 29460.68 4453.95 -18960.81 27199.61 2019-01-30 16:45:04.000 030 29460.68 4453.95 -18960.82 27215.57 2019-01-30 16:45:05.000 030 29460.66 4453.92 -18960.82 27174.38 2019-01-30 16:45:06.000 030 29460.67 4453.91 -18960.82 27155.86 2019-01-30 16:45:07.000 030 29460.67 4453.92 -18960.82 27137.84 2019-01-30 16:45:08.000 030 29460.65 4453.91 -18960.82 27111.28 2019-01-30 16:45:09.000 030 29460.65 4453.91 -18960.84 27073.94 2019-01-30 16:45:10.000 030 29460.67 4453.90 -18960.86 27023.06 2019-01-30 16:45:11.000 030 29460.68 4453.90 -18960.85 26994.57 2019-01-30 16:45:12.000 030 29460.68 4453.90 -18960.84 26952.73 2019-01-30 16:45:13.000 030 29460.67 4453.92 -18960.85 26930.01 2019-01-30 16:45:14.000 030 29460.65 4453.93 -18960.84 26894.33 2019-01-30 16:45:15.000 030 29460.64 4453.93 -18960.84 26842.72 2019-01-30 16:45:16.000 030 29460.64 4453.91 -18960.86 26765.87 2019-01-30 16:45:17.000 030 29460.66 4453.91 -18960.86 26713.84 2019-01-30 16:45:18.000 030 29460.65 4453.89 -18960.85 26690.15 2019-01-30 16:45:19.000 030 29460.65 4453.91 -18960.84 26689.48 2019-01-30 16:45:20.000 030 29460.66 4453.97 -18960.87 26683.22 2019-01-30 16:45:21.000 030 29460.65 4453.97 -18960.92 26677.16 2019-01-30 16:45:22.000 030 29460.69 4453.96 -18960.92 26672.25 2019-01-30 16:45:23.000 030 29460.71 4453.97 -18960.92 26679.47 2019-01-30 16:45:24.000 030 29460.72 4453.98 -18960.92 26670.84 2019-01-30 16:45:25.000 030 29460.71 4454.00 -18960.92 26667.17 2019-01-30 16:45:26.000 030 29460.72 4454.03 -18960.90 26668.52 2019-01-30 16:45:27.000 030 29460.70 4453.96 -18960.90 26665.55 2019-01-30 16:45:28.000 030 29460.72 4453.94 -18960.90 26667.83 2019-01-30 16:45:29.000 030 29460.72 4453.95 -18960.93 26662.31 2019-01-30 16:45:30.000 030 29460.70 4453.94 -18960.93 26665.23 2019-01-30 16:45:31.000 030 29460.71 4453.94 -18960.90 26661.70 2019-01-30 16:45:32.000 030 29460.72 4453.93 -18960.93 26655.78 2019-01-30 16:45:33.000 030 29460.76 4453.91 -18960.89 26666.05 2019-01-30 16:45:34.000 030 29460.80 4453.89 -18960.88 26670.42 2019-01-30 16:45:35.000 030 29460.80 4453.85 -18960.88 26682.77 2019-01-30 16:45:36.000 030 29460.79 4453.80 -18960.86 26690.70 2019-01-30 16:45:37.000 030 29460.78 4453.80 -18960.84 26699.97 2019-01-30 16:45:38.000 030 29460.76 4453.74 -18960.81 26700.17 2019-01-30 16:45:39.000 030 29460.75 4453.71 -18960.84 26700.97 2019-01-30 16:45:40.000 030 29460.71 4453.69 -18960.84 26700.98 2019-01-30 16:45:41.000 030 29460.70 4453.71 -18960.87 26694.92 2019-01-30 16:45:42.000 030 29460.72 4453.71 -18960.88 26690.34 2019-01-30 16:45:43.000 030 29460.72 4453.73 -18960.87 26681.76 2019-01-30 16:45:44.000 030 29460.69 4453.76 -18960.90 26697.58 2019-01-30 16:45:45.000 030 29460.69 4453.79 -18960.90 26723.34 2019-01-30 16:45:46.000 030 29460.70 4453.79 -18960.92 26746.49 2019-01-30 16:45:47.000 030 29460.70 4453.79 -18960.93 26731.29 2019-01-30 16:45:48.000 030 29460.70 4453.79 -18960.93 26683.92 2019-01-30 16:45:49.000 030 29460.71 4453.80 -18960.89 26684.16 2019-01-30 16:45:50.000 030 29460.70 4453.80 -18960.90 26695.08 2019-01-30 16:45:51.000 030 29460.70 4453.79 -18960.92 26708.67 2019-01-30 16:45:52.000 030 29460.69 4453.82 -18960.92 26708.44 2019-01-30 16:45:53.000 030 29460.69 4453.81 -18960.93 26716.43 2019-01-30 16:45:54.000 030 29460.68 4453.78 -18960.93 26714.01 2019-01-30 16:45:55.000 030 29460.68 4453.79 -18960.92 26712.21 2019-01-30 16:45:56.000 030 29460.68 4453.75 -18960.94 26703.24 2019-01-30 16:45:57.000 030 29460.71 4453.75 -18960.92 26697.56 2019-01-30 16:45:58.000 030 29460.69 4453.75 -18960.94 26689.20 2019-01-30 16:45:59.000 030 29460.72 4453.75 -18960.93 26685.51 2019-01-30 16:46:00.000 030 29460.73 4453.76 -18960.93 26680.35 2019-01-30 16:46:01.000 030 29460.76 4453.75 -18960.95 26672.00 2019-01-30 16:46:02.000 030 29460.78 4453.75 -18960.93 26668.59 2019-01-30 16:46:03.000 030 29460.76 4453.75 -18960.93 26675.30 2019-01-30 16:46:04.000 030 29460.79 4453.72 -18960.93 26682.10 2019-01-30 16:46:05.000 030 29460.80 4453.73 -18960.98 26688.13 2019-01-30 16:46:06.000 030 29460.80 4453.75 -18961.01 26696.15 2019-01-30 16:46:07.000 030 29460.79 4453.76 -18961.02 26706.19 2019-01-30 16:46:08.000 030 29460.84 4453.75 -18961.00 26704.68 2019-01-30 16:46:09.000 030 29460.84 4453.73 -18961.00 26706.11 2019-01-30 16:46:10.000 030 29460.86 4453.69 -18961.02 26710.46 2019-01-30 16:46:11.000 030 29460.85 4453.69 -18961.04 26706.48 2019-01-30 16:46:12.000 030 29460.84 4453.66 -18961.06 26703.70 2019-01-30 16:46:13.000 030 29460.83 4453.66 -18961.06 26701.93 2019-01-30 16:46:14.000 030 29460.84 4453.67 -18961.06 26692.09 2019-01-30 16:46:15.000 030 29460.86 4453.65 -18961.04 26689.09 2019-01-30 16:46:16.000 030 29460.87 4453.62 -18961.04 26687.00 2019-01-30 16:46:17.000 030 29460.84 4453.63 -18961.08 26684.35 2019-01-30 16:46:18.000 030 29460.86 4453.62 -18961.06 26680.48 2019-01-30 16:46:19.000 030 29460.85 4453.59 -18961.06 26677.53 2019-01-30 16:46:20.000 030 29460.84 4453.61 -18961.07 26674.74 2019-01-30 16:46:21.000 030 29460.81 4453.62 -18961.05 26680.62 2019-01-30 16:46:22.000 030 29460.85 4453.63 -18961.08 26682.69 2019-01-30 16:46:23.000 030 29460.94 4453.65 -18961.08 26683.66 2019-01-30 16:46:24.000 030 29461.03 4453.59 -18961.05 26692.34 2019-01-30 16:46:25.000 030 29461.05 4453.60 -18961.03 26694.82 2019-01-30 16:46:26.000 030 29461.07 4453.62 -18961.03 26697.95 2019-01-30 16:46:27.000 030 29461.07 4453.61 -18961.02 26694.45 2019-01-30 16:46:28.000 030 29461.04 4453.63 -18961.03 26694.70 2019-01-30 16:46:29.000 030 29460.99 4453.68 -18961.04 26701.11 2019-01-30 16:46:30.000 030 29460.93 4453.70 -18961.05 26691.20 2019-01-30 16:46:31.000 030 29460.86 4453.73 -18961.06 26763.28 2019-01-30 16:46:32.000 030 29460.75 4453.70 -18961.07 26821.16 2019-01-30 16:46:33.000 030 29460.69 4453.66 -18961.10 26891.17 2019-01-30 16:46:34.000 030 29460.64 4453.62 -18961.12 26938.61 2019-01-30 16:46:35.000 030 29460.63 4453.59 -18961.15 26968.26 2019-01-30 16:46:36.000 030 29460.60 4453.56 -18961.13 26983.64 2019-01-30 16:46:37.000 030 29460.56 4453.52 -18961.12 27026.84 2019-01-30 16:46:38.000 030 29460.47 4453.46 -18961.15 27054.54 2019-01-30 16:46:39.000 030 29460.46 4453.43 -18961.17 27025.35 2019-01-30 16:46:40.000 030 29460.44 4453.40 -18961.18 27022.69 2019-01-30 16:46:41.000 030 29460.43 4453.38 -18961.17 27040.23 2019-01-30 16:46:42.000 030 29460.40 4453.36 -18961.19 27041.26 2019-01-30 16:46:43.000 030 29460.38 4453.35 -18961.18 27056.53 2019-01-30 16:46:44.000 030 29460.38 4453.34 -18961.15 27111.08 2019-01-30 16:46:45.000 030 29460.37 4453.37 -18961.16 27186.17 2019-01-30 16:46:46.000 030 29460.35 4453.35 -18961.21 27188.54 2019-01-30 16:46:47.000 030 29460.34 4453.35 -18961.21 27213.20 2019-01-30 16:46:48.000 030 29460.35 4453.36 -18961.20 27254.41 2019-01-30 16:46:49.000 030 29460.37 4453.35 -18961.19 27238.67 2019-01-30 16:46:50.000 030 29460.41 4453.35 -18961.19 27224.51 2019-01-30 16:46:51.000 030 29460.39 4453.39 -18961.17 27195.01 2019-01-30 16:46:52.000 030 29460.41 4453.37 -18961.17 27149.78 2019-01-30 16:46:53.000 030 29460.39 4453.37 -18961.17 27165.09 2019-01-30 16:46:54.000 030 29460.40 4453.39 -18961.18 27179.62 2019-01-30 16:46:55.000 030 29460.38 4453.39 -18961.19 27186.44 2019-01-30 16:46:56.000 030 29460.35 4453.38 -18961.19 27161.52 2019-01-30 16:46:57.000 030 29460.35 4453.39 -18961.18 27107.40 2019-01-30 16:46:58.000 030 29460.34 4453.35 -18961.21 27095.75 2019-01-30 16:46:59.000 030 29460.33 4453.35 -18961.20 27076.73 2019-01-30 16:47:00.000 030 29460.33 4453.32 -18961.19 27062.84 2019-01-30 16:47:01.000 030 29460.32 4453.27 -18961.19 27042.06 2019-01-30 16:47:02.000 030 29460.32 4453.26 -18961.17 27005.29 2019-01-30 16:47:03.000 030 29460.28 4453.28 -18961.18 26980.96 2019-01-30 16:47:04.000 030 29460.30 4453.28 -18961.20 26950.38 2019-01-30 16:47:05.000 030 29460.32 4453.28 -18961.23 26938.32 2019-01-30 16:47:06.000 030 29460.35 4453.30 -18961.22 26950.52 2019-01-30 16:47:07.000 030 29460.35 4453.28 -18961.15 26969.52 2019-01-30 16:47:08.000 030 29460.35 4453.25 -18961.15 26958.35 2019-01-30 16:47:09.000 030 29460.34 4453.28 -18961.18 26915.17 2019-01-30 16:47:10.000 030 29460.36 4453.29 -18961.19 26878.97 2019-01-30 16:47:11.000 030 29460.39 4453.29 -18961.17 26870.40 2019-01-30 16:47:12.000 030 29460.39 4453.31 -18961.16 26892.02 2019-01-30 16:47:13.000 030 29460.40 4453.34 -18961.19 26878.89 2019-01-30 16:47:14.000 030 29460.38 4453.35 -18961.17 26886.82 2019-01-30 16:47:15.000 030 29460.39 4453.35 -18961.14 26912.56 2019-01-30 16:47:16.000 030 29460.39 4453.37 -18961.16 26915.76 2019-01-30 16:47:17.000 030 29460.39 4453.35 -18961.18 26913.93 2019-01-30 16:47:18.000 030 29460.38 4453.35 -18961.20 26916.52 2019-01-30 16:47:19.000 030 29460.36 4453.34 -18961.21 26964.43 2019-01-30 16:47:20.000 030 29460.37 4453.35 -18961.23 27023.81 2019-01-30 16:47:21.000 030 29460.36 4453.36 -18961.19 27073.01 2019-01-30 16:47:22.000 030 29460.36 4453.35 -18961.20 27159.72 2019-01-30 16:47:23.000 030 29460.35 4453.32 -18961.22 27241.83 2019-01-30 16:47:24.000 030 29460.34 4453.30 -18961.21 27273.81 2019-01-30 16:47:25.000 030 29460.32 4453.31 -18961.21 27304.18 2019-01-30 16:47:26.000 030 29460.33 4453.33 -18961.23 27343.17 2019-01-30 16:47:27.000 030 29460.33 4453.33 -18961.21 27394.24 2019-01-30 16:47:28.000 030 29460.35 4453.35 -18961.21 27410.86 2019-01-30 16:47:29.000 030 29460.33 4453.34 -18961.19 27418.03 2019-01-30 16:47:30.000 030 29460.30 4453.36 -18961.18 27468.08 2019-01-30 16:47:31.000 030 29460.29 4453.36 -18961.18 27491.31 2019-01-30 16:47:32.000 030 29460.29 4453.38 -18961.17 27510.70 2019-01-30 16:47:33.000 030 29460.31 4453.33 -18961.16 27558.01 2019-01-30 16:47:34.000 030 29460.29 4453.33 -18961.13 27581.34 2019-01-30 16:47:35.000 030 29460.31 4453.30 -18961.16 27571.50 2019-01-30 16:47:36.000 030 29460.28 4453.28 -18961.12 27558.17 2019-01-30 16:47:37.000 030 29460.27 4453.25 -18961.14 27556.19 2019-01-30 16:47:38.000 030 29460.26 4453.27 -18961.13 27545.57 2019-01-30 16:47:39.000 030 29460.26 4453.25 -18961.12 27560.93 2019-01-30 16:47:40.000 030 29460.28 4453.27 -18961.12 27549.98 2019-01-30 16:47:41.000 030 29460.26 4453.25 -18961.09 27556.75 2019-01-30 16:47:42.000 030 29460.25 4453.23 -18961.05 27506.58 2019-01-30 16:47:43.000 030 29460.26 4453.23 -18961.03 27435.06 2019-01-30 16:47:44.000 030 29460.29 4453.21 -18961.04 27409.59 2019-01-30 16:47:45.000 030 29460.30 4453.21 -18961.02 27397.55 2019-01-30 16:47:46.000 030 29460.29 4453.20 -18961.05 27397.75 2019-01-30 16:47:47.000 030 29460.32 4453.20 -18961.07 27297.33 2019-01-30 16:47:48.000 030 29460.33 4453.18 -18961.03 27204.65 2019-01-30 16:47:49.000 030 29460.35 4453.18 -18961.06 27136.87 2019-01-30 16:47:50.000 030 29460.35 4453.20 -18961.04 27076.72 2019-01-30 16:47:51.000 030 29460.36 4453.20 -18961.04 27074.19 2019-01-30 16:47:52.000 030 29460.38 4453.18 -18961.04 27091.18 2019-01-30 16:47:53.000 030 29460.41 4453.20 -18961.02 27052.04 2019-01-30 16:47:54.000 030 29460.41 4453.20 -18961.02 26993.41 2019-01-30 16:47:55.000 030 29460.40 4453.17 -18961.03 26988.71 2019-01-30 16:47:56.000 030 29460.40 4453.16 -18961.03 26918.12 2019-01-30 16:47:57.000 030 29460.38 4453.18 -18961.04 26822.47 2019-01-30 16:47:58.000 030 29460.37 4453.20 -18961.05 26704.58 2019-01-30 16:47:59.000 030 29460.36 4453.22 -18961.05 26680.66 2019-01-30 16:48:00.000 030 29460.36 4453.25 -18961.04 26679.49 2019-01-30 16:48:01.000 030 29460.39 4453.26 -18961.03 26680.83 2019-01-30 16:48:02.000 030 29460.39 4453.24 -18961.05 26679.40 2019-01-30 16:48:03.000 030 29460.40 4453.26 -18961.04 26676.91 2019-01-30 16:48:04.000 030 29460.42 4453.26 -18961.06 26675.86 2019-01-30 16:48:05.000 030 29460.41 4453.26 -18961.06 26674.03 2019-01-30 16:48:06.000 030 29460.41 4453.27 -18961.06 26674.25 2019-01-30 16:48:07.000 030 29460.41 4453.24 -18961.09 26680.89 2019-01-30 16:48:08.000 030 29460.39 4453.25 -18961.06 26681.04 2019-01-30 16:48:09.000 030 29460.39 4453.26 -18961.09 26683.61 2019-01-30 16:48:10.000 030 29460.38 4453.24 -18961.10 26685.95 2019-01-30 16:48:11.000 030 29460.37 4453.24 -18961.09 26688.47 2019-01-30 16:48:12.000 030 29460.37 4453.25 -18961.10 26685.78 2019-01-30 16:48:13.000 030 29460.38 4453.23 -18961.10 26684.12 2019-01-30 16:48:14.000 030 29460.36 4453.20 -18961.09 26681.75 2019-01-30 16:48:15.000 030 29460.36 4453.20 -18961.11 26677.20 2019-01-30 16:48:16.000 030 29460.40 4453.16 -18961.13 26680.65 2019-01-30 16:48:17.000 030 29460.41 4453.15 -18961.13 26682.68 2019-01-30 16:48:18.000 030 29460.42 4453.15 -18961.14 26683.30 2019-01-30 16:48:19.000 030 29460.41 4453.18 -18961.13 26684.98 2019-01-30 16:48:20.000 030 29460.43 4453.19 -18961.14 26682.17 2019-01-30 16:48:21.000 030 29460.44 4453.19 -18961.17 26683.65 2019-01-30 16:48:22.000 030 29460.46 4453.18 -18961.19 26685.44 2019-01-30 16:48:23.000 030 29460.46 4453.18 -18961.16 26685.93 2019-01-30 16:48:24.000 030 29460.47 4453.15 -18961.16 26688.21 2019-01-30 16:48:25.000 030 29460.46 4453.14 -18961.18 26691.60 2019-01-30 16:48:26.000 030 29460.50 4453.17 -18961.19 26694.49 2019-01-30 16:48:27.000 030 29460.50 4453.19 -18961.16 26690.42 2019-01-30 16:48:28.000 030 29460.50 4453.18 -18961.18 26689.24 2019-01-30 16:48:29.000 030 29460.53 4453.18 -18961.20 26685.62 2019-01-30 16:48:30.000 030 29460.52 4453.16 -18961.21 26688.21 2019-01-30 16:48:31.000 030 29460.52 4453.15 -18961.20 26689.80 2019-01-30 16:48:32.000 030 29460.53 4453.13 -18961.22 26688.70 2019-01-30 16:48:33.000 030 29460.54 4453.10 -18961.20 26692.06 2019-01-30 16:48:34.000 030 29460.55 4453.06 -18961.20 26694.59 2019-01-30 16:48:35.000 030 29460.57 4453.04 -18961.23 26700.75 2019-01-30 16:48:36.000 030 29460.60 4453.03 -18961.20 26698.64 2019-01-30 16:48:37.000 030 29460.63 4453.00 -18961.21 26700.20 2019-01-30 16:48:38.000 030 29460.62 4452.95 -18961.23 26708.17 2019-01-30 16:48:39.000 030 29460.59 4452.91 -18961.23 26705.47 2019-01-30 16:48:40.000 030 29460.61 4452.87 -18961.23 26713.57 2019-01-30 16:48:41.000 030 29460.58 4452.84 -18961.25 26713.98 2019-01-30 16:48:42.000 030 29460.57 4452.85 -18961.26 26714.12 2019-01-30 16:48:43.000 030 29460.59 4452.87 -18961.24 26698.42 2019-01-30 16:48:44.000 030 29460.58 4452.87 -18961.26 26689.20 2019-01-30 16:48:45.000 030 29460.53 4452.85 -18961.27 26681.09 2019-01-30 16:48:46.000 030 29460.55 4452.89 -18961.28 26677.30 2019-01-30 16:48:47.000 030 29460.59 4452.91 -18961.31 26669.73 2019-01-30 16:48:48.000 030 29460.61 4452.93 -18961.31 26667.63 2019-01-30 16:48:49.000 030 29460.65 4452.92 -18961.33 26670.84 2019-01-30 16:48:50.000 030 29460.67 4452.93 -18961.34 26666.62 2019-01-30 16:48:51.000 030 29460.69 4452.93 -18961.37 26672.55 2019-01-30 16:48:52.000 030 29460.69 4452.96 -18961.32 26670.78 2019-01-30 16:48:53.000 030 29460.68 4452.95 -18961.34 26676.54 2019-01-30 16:48:54.000 030 29460.67 4452.92 -18961.37 26682.55 2019-01-30 16:48:55.000 030 29460.66 4452.91 -18961.37 26688.48 2019-01-30 16:48:56.000 030 29460.66 4452.88 -18961.36 26692.36 2019-01-30 16:48:57.000 030 29460.66 4452.86 -18961.36 26689.44 2019-01-30 16:48:58.000 030 29460.66 4452.83 -18961.39 26687.39 2019-01-30 16:48:59.000 030 29460.66 4452.81 -18961.39 26690.51 2019-01-30 16:49:00.000 030 29460.68 4452.82 -18961.39 26689.21 2019-01-30 16:49:01.000 030 29460.68 4452.85 -18961.36 26687.95 2019-01-30 16:49:02.000 030 29460.67 4452.82 -18961.36 26686.45 2019-01-30 16:49:03.000 030 29460.66 4452.83 -18961.38 26691.10 2019-01-30 16:49:04.000 030 29460.65 4452.84 -18961.39 26720.03 2019-01-30 16:49:05.000 030 29460.64 4452.81 -18961.39 26688.87 2019-01-30 16:49:06.000 030 29460.63 4452.83 -18961.39 26687.07 2019-01-30 16:49:07.000 030 29460.64 4452.81 -18961.41 26687.04 2019-01-30 16:49:08.000 030 29460.65 4452.82 -18961.38 26687.92 2019-01-30 16:49:09.000 030 29460.66 4452.81 -18961.42 26684.78 2019-01-30 16:49:10.000 030 29460.67 4452.80 -18961.45 26685.05 2019-01-30 16:49:11.000 030 29460.64 4452.76 -18961.45 26687.26 2019-01-30 16:49:12.000 030 29460.63 4452.75 -18961.45 26687.12 2019-01-30 16:49:13.000 030 29460.63 4452.75 -18961.43 26687.21 2019-01-30 16:49:14.000 030 29460.62 4452.77 -18961.42 26688.52 2019-01-30 16:49:15.000 030 29460.63 4452.77 -18961.46 26690.76 2019-01-30 16:49:16.000 030 29460.64 4452.74 -18961.48 26701.14 2019-01-30 16:49:17.000 030 29460.65 4452.73 -18961.50 26698.40 2019-01-30 16:49:18.000 030 29460.64 4452.72 -18961.50 26710.43 2019-01-30 16:49:19.000 030 29460.64 4452.73 -18961.49 26704.92 2019-01-30 16:49:20.000 030 29460.62 4452.72 -18961.51 26761.03 2019-01-30 16:49:21.000 030 29460.66 4452.72 -18961.50 26775.00 2019-01-30 16:49:22.000 030 29460.67 4452.72 -18961.48 26814.21 2019-01-30 16:49:23.000 030 29460.68 4452.70 -18961.47 26834.55 2019-01-30 16:49:24.000 030 29460.68 4452.70 -18961.47 26833.81 2019-01-30 16:49:25.000 030 29460.66 4452.72 -18961.46 26853.95 2019-01-30 16:49:26.000 030 29460.65 4452.71 -18961.42 26880.29 2019-01-30 16:49:27.000 030 29460.60 4452.73 -18961.40 26869.83 2019-01-30 16:49:28.000 030 29460.53 4452.74 -18961.40 26895.24 2019-01-30 16:49:29.000 030 29460.51 4452.74 -18961.39 26898.32 2019-01-30 16:49:30.000 030 29460.50 4452.73 -18961.36 26884.32 2019-01-30 16:49:31.000 030 29460.49 4452.78 -18961.33 26881.87 2019-01-30 16:49:32.000 030 29460.48 4452.81 -18961.30 26887.11 2019-01-30 16:49:33.000 030 29460.47 4452.82 -18961.28 26833.88 2019-01-30 16:49:34.000 030 29460.41 4452.83 -18961.26 26796.32 2019-01-30 16:49:35.000 030 29460.40 4452.87 -18961.17 26821.41 2019-01-30 16:49:36.000 030 29460.38 4452.89 -18961.15 26885.86 2019-01-30 16:49:37.000 030 29460.35 4452.92 -18961.11 26918.34 2019-01-30 16:49:38.000 030 29460.30 4452.96 -18961.08 26928.15 2019-01-30 16:49:39.000 030 29460.30 4452.94 -18961.04 26947.10 2019-01-30 16:49:40.000 030 29460.28 4452.93 -18961.00 26956.96 2019-01-30 16:49:41.000 030 29460.26 4452.95 -18960.98 27012.07 2019-01-30 16:49:42.000 030 29460.25 4452.97 -18960.97 27006.09 2019-01-30 16:49:43.000 030 29460.22 4452.99 -18960.94 26959.97 2019-01-30 16:49:44.000 030 29460.22 4453.02 -18960.91 26887.55 2019-01-30 16:49:45.000 030 29460.20 4453.05 -18960.88 26832.23 2019-01-30 16:49:46.000 030 29460.20 4453.05 -18960.86 26812.22 2019-01-30 16:49:47.000 030 29460.21 4453.07 -18960.86 26758.23 2019-01-30 16:49:48.000 030 29460.21 4453.07 -18960.81 26701.50 2019-01-30 16:49:49.000 030 29460.20 4453.09 -18960.80 26682.05 2019-01-30 16:49:50.000 030 29460.23 4453.11 -18960.81 26673.16 2019-01-30 16:49:51.000 030 29460.23 4453.10 -18960.77 26671.61 2019-01-30 16:49:52.000 030 29460.24 4453.13 -18960.76 26666.43 2019-01-30 16:49:53.000 030 29460.24 4453.14 -18960.76 26668.98 2019-01-30 16:49:54.000 030 29460.24 4453.14 -18960.75 26677.60 2019-01-30 16:49:55.000 030 29460.24 4453.14 -18960.80 26681.50 2019-01-30 16:49:56.000 030 29460.25 4453.13 -18960.78 26687.08 2019-01-30 16:49:57.000 030 29460.27 4453.13 -18960.76 26692.62 2019-01-30 16:49:58.000 030 29460.26 4453.12 -18960.75 26698.71 2019-01-30 16:49:59.000 030 29460.26 4453.08 -18960.76 26703.06 2019-01-30 16:50:00.000 030 29460.25 4453.10 -18960.79 26701.29 2019-01-30 16:50:01.000 030 29460.26 4453.09 -18960.79 26696.90 2019-01-30 16:50:02.000 030 29460.23 4453.11 -18960.78 26697.31 2019-01-30 16:50:03.000 030 29460.24 4453.10 -18960.80 26691.53 2019-01-30 16:50:04.000 030 29460.25 4453.05 -18960.82 26687.95 2019-01-30 16:50:05.000 030 29460.28 4453.01 -18960.82 26687.81 2019-01-30 16:50:06.000 030 29460.30 4452.98 -18960.83 26686.56 2019-01-30 16:50:07.000 030 29460.32 4452.97 -18960.85 26686.99 2019-01-30 16:50:08.000 030 29460.33 4452.94 -18960.89 26676.47 2019-01-30 16:50:09.000 030 29460.34 4452.93 -18960.90 26703.40 2019-01-30 16:50:10.000 030 29460.37 4452.93 -18960.93 26678.83 2019-01-30 16:50:11.000 030 29460.37 4452.89 -18960.91 26672.09 2019-01-30 16:50:12.000 030 29460.41 4452.85 -18960.92 26673.80 2019-01-30 16:50:13.000 030 29460.43 4452.87 -18960.98 26672.69 2019-01-30 16:50:14.000 030 29460.44 4452.85 -18960.98 26670.04 2019-01-30 16:50:15.000 030 29460.47 4452.84 -18960.96 26665.05 2019-01-30 16:50:16.000 030 29460.49 4452.82 -18960.99 26667.64 2019-01-30 16:50:17.000 030 29460.49 4452.80 -18961.02 26676.87 2019-01-30 16:50:18.000 030 29460.49 4452.77 -18961.06 26669.32 2019-01-30 16:50:19.000 030 29460.52 4452.73 -18961.09 26669.50 2019-01-30 16:50:20.000 030 29460.53 4452.74 -18961.10 26662.78 2019-01-30 16:50:21.000 030 29460.57 4452.72 -18961.10 26659.36 2019-01-30 16:50:22.000 030 29460.62 4452.69 -18961.13 26657.26 2019-01-30 16:50:23.000 030 29460.61 4452.66 -18961.17 26663.66 2019-01-30 16:50:24.000 030 29460.60 4452.67 -18961.18 26667.06 2019-01-30 16:50:25.000 030 29460.65 4452.63 -18961.20 26680.78 2019-01-30 16:50:26.000 030 29460.69 4452.62 -18961.22 26688.42 2019-01-30 16:50:27.000 030 29460.71 4452.63 -18961.25 26695.79 2019-01-30 16:50:28.000 030 29460.73 4452.62 -18961.27 26702.99 2019-01-30 16:50:29.000 030 29460.72 4452.59 -18961.32 26701.50 2019-01-30 16:50:30.000 030 29460.75 4452.59 -18961.30 26704.90 2019-01-30 16:50:31.000 030 29460.75 4452.55 -18961.34 26700.68 2019-01-30 16:50:32.000 030 29460.76 4452.52 -18961.34 26714.51 2019-01-30 16:50:33.000 030 29460.79 4452.47 -18961.35 26705.35 2019-01-30 16:50:34.000 030 29460.78 4452.46 -18961.39 26702.82 2019-01-30 16:50:35.000 030 29460.77 4452.47 -18961.41 26696.18 2019-01-30 16:50:36.000 030 29460.78 4452.45 -18961.45 26689.82 2019-01-30 16:50:37.000 030 29460.75 4452.46 -18961.46 26746.56 2019-01-30 16:50:38.000 030 29460.75 4452.44 -18961.43 26803.88 2019-01-30 16:50:39.000 030 29460.76 4452.47 -18961.46 26845.75 2019-01-30 16:50:40.000 030 29460.74 4452.44 -18961.48 26861.69 2019-01-30 16:50:41.000 030 29460.75 4452.45 -18961.44 26917.92 2019-01-30 16:50:42.000 030 29460.72 4452.44 -18961.46 26953.34 2019-01-30 16:50:43.000 030 29460.73 4452.44 -18961.48 27039.69 2019-01-30 16:50:44.000 030 29460.75 4452.43 -18961.46 27103.67 2019-01-30 16:50:45.000 030 29460.72 4452.44 -18961.46 27173.00 2019-01-30 16:50:46.000 030 29460.74 4452.47 -18961.46 27262.58 2019-01-30 16:50:47.000 030 29460.75 4452.51 -18961.46 27329.43 2019-01-30 16:50:48.000 030 29460.75 4452.51 -18961.50 27436.16 2019-01-30 16:50:49.000 030 29460.75 4452.50 -18961.49 27535.61 2019-01-30 16:50:50.000 030 29460.81 4452.52 -18961.46 27624.22 2019-01-30 16:50:51.000 030 29460.78 4452.54 -18961.48 27694.68 2019-01-30 16:50:52.000 030 29460.81 4452.52 -18961.47 27769.77 2019-01-30 16:50:53.000 030 29460.85 4452.55 -18961.49 27823.20 2019-01-30 16:50:54.000 030 29460.89 4452.56 -18961.46 27871.50 2019-01-30 16:50:55.000 030 29460.90 4452.54 -18961.48 27933.36 2019-01-30 16:50:56.000 030 29460.93 4452.49 -18961.48 27959.87 2019-01-30 16:50:57.000 030 29460.95 4452.41 -18961.46 27941.00 2019-01-30 16:50:58.000 030 29460.93 4452.38 -18961.43 27905.89 2019-01-30 16:50:59.000 030 29460.92 4452.34 -18961.45 27832.01 2019-01-30 16:51:00.000 030 29460.88 4452.30 -18961.48 27733.74 2019-01-30 16:51:01.000 030 29460.83 4452.27 -18961.47 27648.87 2019-01-30 16:51:02.000 030 29460.78 4452.27 -18961.46 27549.16 2019-01-30 16:51:03.000 030 29460.77 4452.27 -18961.48 27413.07 2019-01-30 16:51:04.000 030 29460.72 4452.25 -18961.46 27311.43 2019-01-30 16:51:05.000 030 29460.70 4452.21 -18961.47 27216.27 2019-01-30 16:51:06.000 030 29460.67 4452.21 -18961.47 27130.59 2019-01-30 16:51:07.000 030 29460.66 4452.18 -18961.46 27082.64 2019-01-30 16:51:08.000 030 29460.64 4452.16 -18961.49 27063.82 2019-01-30 16:51:09.000 030 29460.62 4452.17 -18961.49 27064.19 2019-01-30 16:51:10.000 030 29460.64 4452.16 -18961.50 27080.54 2019-01-30 16:51:11.000 030 29460.68 4452.11 -18961.50 27066.56 2019-01-30 16:51:12.000 030 29460.72 4452.10 -18961.53 27042.65 2019-01-30 16:51:13.000 030 29460.77 4452.08 -18961.53 27009.18 2019-01-30 16:51:14.000 030 29460.87 4452.10 -18961.53 26996.51 2019-01-30 16:51:15.000 030 29460.90 4452.11 -18961.51 26974.02 2019-01-30 16:51:16.000 030 29460.89 4452.13 -18961.53 26971.11 2019-01-30 16:51:17.000 030 29460.85 4452.17 -18961.54 26957.25 2019-01-30 16:51:18.000 030 29460.85 4452.18 -18961.54 26855.40 2019-01-30 16:51:19.000 030 29460.87 4452.18 -18961.55 26786.70 2019-01-30 16:51:20.000 030 29460.87 4452.17 -18961.55 26650.92 2019-01-30 16:51:21.000 030 29460.88 4452.20 -18961.55 26536.81 2019-01-30 16:51:22.000 030 29460.89 4452.18 -18961.57 26465.93 2019-01-30 16:51:23.000 030 29460.93 4452.22 -18961.57 26419.20 2019-01-30 16:51:24.000 030 29461.00 4452.26 -18961.53 26364.09 2019-01-30 16:51:25.000 030 29461.10 4452.31 -18961.55 26297.11 2019-01-30 16:51:26.000 030 29461.19 4452.30 -18961.50 26236.22 2019-01-30 16:51:27.000 030 29461.18 4452.34 -18961.51 26146.21 2019-01-30 16:51:28.000 030 29461.18 4452.35 -18961.51 26094.96 2019-01-30 16:51:29.000 030 29461.18 4452.36 -18961.51 26076.43 2019-01-30 16:51:30.000 030 29461.16 4452.37 -18961.49 26072.95 2019-01-30 16:51:31.000 030 29461.15 4452.38 -18961.51 26046.91 2019-01-30 16:51:32.000 030 29461.17 4452.39 -18961.50 26003.74 2019-01-30 16:51:33.000 030 29461.18 4452.42 -18961.53 26008.87 2019-01-30 16:51:34.000 030 29461.22 4452.48 -18961.51 26043.00 2019-01-30 16:51:35.000 030 29461.23 4452.53 -18961.48 26054.07 2019-01-30 16:51:36.000 030 29461.24 4452.56 -18961.46 26061.58 2019-01-30 16:51:37.000 030 29461.25 4452.61 -18961.46 26089.83 2019-01-30 16:51:38.000 030 29461.25 4452.66 -18961.45 26164.04 2019-01-30 16:51:39.000 030 29461.24 4452.69 -18961.47 26297.34 2019-01-30 16:51:40.000 030 29461.22 4452.75 -18961.44 26366.11 2019-01-30 16:51:41.000 030 29461.17 4452.81 -18961.43 26449.64 2019-01-30 16:51:42.000 030 29461.14 4452.88 -18961.43 26571.31 2019-01-30 16:51:43.000 030 29461.07 4452.94 -18961.40 26657.13 2019-01-30 16:51:44.000 030 29460.99 4452.97 -18961.41 26695.13 2019-01-30 16:51:45.000 030 29460.85 4452.96 -18961.40 26695.29 2019-01-30 16:51:46.000 030 29460.74 4452.84 -18961.38 26689.83 2019-01-30 16:51:47.000 030 29460.67 4452.71 -18961.37 26686.66 2019-01-30 16:51:48.000 030 29460.60 4452.53 -18961.36 26684.82 2019-01-30 16:51:49.000 030 29460.59 4452.37 -18961.36 26679.73 2019-01-30 16:51:50.000 030 29460.60 4452.24 -18961.36 26684.04 2019-01-30 16:51:51.000 030 29460.63 4452.13 -18961.34 26690.87 2019-01-30 16:51:52.000 030 29460.69 4452.02 -18961.30 26694.52 2019-01-30 16:51:53.000 030 29460.77 4451.95 -18961.25 26698.38 2019-01-30 16:51:54.000 030 29460.84 4451.94 -18961.28 26700.02 2019-01-30 16:51:55.000 030 29460.91 4451.92 -18961.27 26694.03 2019-01-30 16:51:56.000 030 29460.98 4451.89 -18961.26 26697.48 2019-01-30 16:51:57.000 030 29461.02 4451.92 -18961.27 26692.55 2019-01-30 16:51:58.000 030 29461.08 4451.95 -18961.26 26687.36 2019-01-30 16:51:59.000 030 29461.10 4451.95 -18961.27 26674.80 2019-01-30 16:52:00.000 030 29461.13 4451.95 -18961.28 26670.78 2019-01-30 16:52:01.000 030 29461.14 4451.97 -18961.27 26671.85 2019-01-30 16:52:02.000 030 29461.18 4451.96 -18961.30 26673.32 2019-01-30 16:52:03.000 030 29461.21 4451.97 -18961.36 26673.34 2019-01-30 16:52:04.000 030 29461.23 4451.99 -18961.38 26673.13 2019-01-30 16:52:05.000 030 29461.24 4451.98 -18961.41 26677.10 2019-01-30 16:52:06.000 030 29461.23 4452.01 -18961.40 26681.87 2019-01-30 16:52:07.000 030 29461.22 4452.03 -18961.43 26684.44 2019-01-30 16:52:08.000 030 29461.26 4452.03 -18961.44 26702.65 2019-01-30 16:52:09.000 030 29461.28 4452.02 -18961.42 26699.72 2019-01-30 16:52:10.000 030 29461.29 4452.05 -18961.42 26699.52 2019-01-30 16:52:11.000 030 29461.27 4452.07 -18961.41 26712.09 2019-01-30 16:52:12.000 030 29461.26 4452.05 -18961.43 26696.79 2019-01-30 16:52:13.000 030 29461.27 4452.04 -18961.46 26695.27 2019-01-30 16:52:14.000 030 29461.27 4452.04 -18961.46 26698.10 2019-01-30 16:52:15.000 030 29461.29 4452.04 -18961.46 26686.25 2019-01-30 16:52:16.000 030 29461.31 4452.02 -18961.46 26685.24 2019-01-30 16:52:17.000 030 29461.31 4452.02 -18961.45 26684.74 2019-01-30 16:52:18.000 030 29461.33 4452.01 -18961.46 26679.14 2019-01-30 16:52:19.000 030 29461.33 4451.98 -18961.49 26742.78 2019-01-30 16:52:20.000 030 29461.35 4451.94 -18961.47 26809.85 2019-01-30 16:52:21.000 030 29461.34 4451.95 -18961.49 26869.95 2019-01-30 16:52:22.000 030 29461.35 4451.94 -18961.52 26921.05 2019-01-30 16:52:23.000 030 29461.36 4451.96 -18961.55 26963.23 2019-01-30 16:52:24.000 030 29461.34 4451.95 -18961.58 26990.43 2019-01-30 16:52:25.000 030 29461.33 4451.95 -18961.57 27061.28 2019-01-30 16:52:26.000 030 29461.34 4451.93 -18961.59 27097.12 2019-01-30 16:52:27.000 030 29461.32 4451.90 -18961.60 27146.10 2019-01-30 16:52:28.000 030 29461.34 4451.88 -18961.58 27171.63 2019-01-30 16:52:29.000 030 29461.34 4451.88 -18961.59 27174.86 2019-01-30 16:52:30.000 030 29461.37 4451.88 -18961.58 27155.12 2019-01-30 16:52:31.000 030 29461.37 4451.89 -18961.59 27142.06 2019-01-30 16:52:32.000 030 29461.38 4451.86 -18961.62 27133.02 2019-01-30 16:52:33.000 030 29461.37 4451.87 -18961.65 27121.21 2019-01-30 16:52:34.000 030 29461.36 4451.86 -18961.66 27088.58 2019-01-30 16:52:35.000 030 29461.38 4451.85 -18961.68 27027.95 2019-01-30 16:52:36.000 030 29461.44 4451.88 -18961.68 26983.91 2019-01-30 16:52:37.000 030 29461.47 4451.84 -18961.68 26956.07 2019-01-30 16:52:38.000 030 29461.49 4451.81 -18961.69 26948.80 2019-01-30 16:52:39.000 030 29461.50 4451.82 -18961.69 26911.82 2019-01-30 16:52:40.000 030 29461.49 4451.81 -18961.74 26856.44 2019-01-30 16:52:41.000 030 29461.50 4451.80 -18961.77 26781.55 2019-01-30 16:52:42.000 030 29461.53 4451.76 -18961.79 26715.59 2019-01-30 16:52:43.000 030 29461.52 4451.73 -18961.82 26684.83 2019-01-30 16:52:44.000 030 29461.54 4451.72 -18961.82 26680.59 2019-01-30 16:52:45.000 030 29461.55 4451.69 -18961.81 26687.12 2019-01-30 16:52:46.000 030 29461.59 4451.69 -18961.79 26679.41 2019-01-30 16:52:47.000 030 29461.57 4451.64 -18961.82 26683.78 2019-01-30 16:52:48.000 030 29461.56 4451.62 -18961.81 26702.19 2019-01-30 16:52:49.000 030 29461.58 4451.62 -18961.80 26692.08 2019-01-30 16:52:50.000 030 29461.58 4451.61 -18961.82 26696.67 2019-01-30 16:52:51.000 030 29461.62 4451.57 -18961.87 26695.33 2019-01-30 16:52:52.000 030 29461.63 4451.55 -18961.88 26695.43 2019-01-30 16:52:53.000 030 29461.62 4451.58 -18961.87 26695.37 2019-01-30 16:52:54.000 030 29461.62 4451.63 -18961.89 26698.03 2019-01-30 16:52:55.000 030 29461.62 4451.60 -18961.88 26689.46 2019-01-30 16:52:56.000 030 29461.61 4451.60 -18961.90 26685.76 2019-01-30 16:52:57.000 030 29461.62 4451.59 -18961.93 26679.62 2019-01-30 16:52:58.000 030 29461.62 4451.59 -18961.95 26674.23 2019-01-30 16:52:59.000 030 29461.62 4451.60 -18961.96 26667.27 2019-01-30 16:53:00.000 030 29461.64 4451.58 -18961.96 26702.71 2019-01-30 16:53:01.000 030 29461.64 4451.57 -18961.92 26733.39 2019-01-30 16:53:02.000 030 29461.63 4451.57 -18961.94 26756.09 2019-01-30 16:53:03.000 030 29461.59 4451.56 -18961.97 26760.75 2019-01-30 16:53:04.000 030 29461.59 4451.58 -18961.94 26766.95 2019-01-30 16:53:05.000 030 29461.57 4451.58 -18961.92 26733.84 2019-01-30 16:53:06.000 030 29461.58 4451.60 -18961.91 26758.18 2019-01-30 16:53:07.000 030 29461.56 4451.59 -18961.88 26849.40 2019-01-30 16:53:08.000 030 29461.57 4451.59 -18961.90 26932.46 2019-01-30 16:53:09.000 030 29461.53 4451.61 -18961.87 27043.07 2019-01-30 16:53:10.000 030 29461.53 4451.59 -18961.86 27164.48 2019-01-30 16:53:11.000 030 29461.52 4451.60 -18961.85 27285.28 2019-01-30 16:53:12.000 030 29461.54 4451.60 -18961.87 27407.45 2019-01-30 16:53:13.000 030 29461.53 4451.58 -18961.85 27518.27 2019-01-30 16:53:14.000 030 29461.53 4451.58 -18961.84 27638.27 2019-01-30 16:53:15.000 030 29461.54 4451.58 -18961.86 27756.38 2019-01-30 16:53:16.000 030 29461.57 4451.59 -18961.85 27841.04 2019-01-30 16:53:17.000 030 29461.61 4451.56 -18961.85 27925.04 2019-01-30 16:53:18.000 030 29461.63 4451.55 -18961.80 27989.63 2019-01-30 16:53:19.000 030 29461.63 4451.52 -18961.82 28037.66 2019-01-30 16:53:20.000 030 29461.64 4451.49 -18961.81 28038.23 2019-01-30 16:53:21.000 030 29461.67 4451.47 -18961.81 28017.89 2019-01-30 16:53:22.000 030 29461.69 4451.46 -18961.86 27977.91 2019-01-30 16:53:23.000 030 29461.68 4451.44 -18961.87 27943.18 2019-01-30 16:53:24.000 030 29461.69 4451.45 -18961.86 27887.95 2019-01-30 16:53:25.000 030 29461.70 4451.45 -18961.87 27793.77 2019-01-30 16:53:26.000 030 29461.72 4451.44 -18961.87 27712.23 2019-01-30 16:53:27.000 030 29461.71 4451.45 -18961.89 27586.09 2019-01-30 16:53:28.000 030 29461.72 4451.43 -18961.88 27462.10 2019-01-30 16:53:29.000 030 29461.70 4451.42 -18961.89 27373.91 2019-01-30 16:53:30.000 030 29461.72 4451.43 -18961.91 27210.56 2019-01-30 16:53:31.000 030 29461.70 4451.44 -18961.92 27031.58 2019-01-30 16:53:32.000 030 29461.69 4451.44 -18961.92 26821.19 2019-01-30 16:53:33.000 030 29461.72 4451.45 -18961.93 26606.33 2019-01-30 16:53:34.000 030 29461.73 4451.47 -18961.94 26411.59 2019-01-30 16:53:35.000 030 29461.71 4451.44 -18961.94 26262.02 2019-01-30 16:53:36.000 030 29461.71 4451.45 -18961.90 26126.59 2019-01-30 16:53:37.000 030 29461.73 4451.48 -18961.93 26019.78 2019-01-30 16:53:38.000 030 29461.73 4451.44 -18961.95 25929.00 2019-01-30 16:53:39.000 030 29461.70 4451.46 -18961.94 25852.59 2019-01-30 16:53:40.000 030 29461.70 4451.49 -18961.91 25832.65 2019-01-30 16:53:41.000 030 29461.68 4451.47 -18961.91 25811.88 2019-01-30 16:53:42.000 030 29461.68 4451.48 -18961.92 25830.09 2019-01-30 16:53:43.000 030 29461.65 4451.50 -18961.93 25864.13 2019-01-30 16:53:44.000 030 29461.65 4451.49 -18961.94 25912.23 2019-01-30 16:53:45.000 030 29461.68 4451.47 -18961.95 25999.34 2019-01-30 16:53:46.000 030 29461.70 4451.49 -18961.93 26069.33 2019-01-30 16:53:47.000 030 29461.70 4451.48 -18961.94 26136.27 2019-01-30 16:53:48.000 030 29461.70 4451.49 -18961.93 26204.17 2019-01-30 16:53:49.000 030 29461.71 4451.46 -18961.92 26254.97 2019-01-30 16:53:50.000 030 29461.73 4451.45 -18961.88 26328.52 2019-01-30 16:53:51.000 030 29461.74 4451.47 -18961.87 26456.53 2019-01-30 16:53:52.000 030 29461.74 4451.46 -18961.85 26577.21 2019-01-30 16:53:53.000 030 29461.74 4451.46 -18961.88 26673.53 2019-01-30 16:53:54.000 030 29461.77 4451.44 -18961.88 26685.22 2019-01-30 16:53:55.000 030 29461.76 4451.42 -18961.89 26699.00 2019-01-30 16:53:56.000 030 29461.75 4451.43 -18961.89 26688.74 2019-01-30 16:53:57.000 030 29461.76 4451.42 -18961.89 26678.42 2019-01-30 16:53:58.000 030 29461.78 4451.42 -18961.86 26674.65 2019-01-30 16:53:59.000 030 29461.79 4451.44 -18961.85 26678.42 2019-01-30 16:54:00.000 030 29461.82 4451.43 -18961.84 26677.09 2019-01-30 16:54:01.000 030 29461.80 4451.41 -18961.86 26679.34 2019-01-30 16:54:02.000 030 29461.78 4451.38 -18961.88 26687.15 2019-01-30 16:54:03.000 030 29461.79 4451.37 -18961.87 26689.09 2019-01-30 16:54:04.000 030 29461.83 4451.37 -18961.86 26689.17 2019-01-30 16:54:05.000 030 29461.84 4451.38 -18961.90 26708.19 2019-01-30 16:54:06.000 030 29461.84 4451.36 -18961.90 26711.62 2019-01-30 16:54:07.000 030 29461.82 4451.40 -18961.86 26740.32 2019-01-30 16:54:08.000 030 29461.84 4451.44 -18961.86 26707.70 2019-01-30 16:54:09.000 030 29461.86 4451.45 -18961.87 26704.94 2019-01-30 16:54:10.000 030 29461.87 4451.44 -18961.84 26701.99 2019-01-30 16:54:11.000 030 29461.87 4451.43 -18961.82 26701.95 2019-01-30 16:54:12.000 030 29461.86 4451.42 -18961.84 26703.33 2019-01-30 16:54:13.000 030 29461.85 4451.41 -18961.83 26699.45 2019-01-30 16:54:14.000 030 29461.87 4451.41 -18961.83 26740.30 2019-01-30 16:54:15.000 030 29461.87 4451.39 -18961.83 26811.44 2019-01-30 16:54:16.000 030 29461.89 4451.37 -18961.83 26918.19 2019-01-30 16:54:17.000 030 29461.91 4451.38 -18961.79 26988.21 2019-01-30 16:54:18.000 030 29461.90 4451.40 -18961.85 26998.39 2019-01-30 16:54:19.000 030 29461.89 4451.40 -18961.85 26965.69 2019-01-30 16:54:20.000 030 29461.90 4451.40 -18961.84 26966.22 2019-01-30 16:54:21.000 030 29461.91 4451.43 -18961.82 26971.05 2019-01-30 16:54:22.000 030 29461.92 4451.42 -18961.85 26950.01 2019-01-30 16:54:23.000 030 29461.91 4451.42 -18961.86 26980.40 2019-01-30 16:54:24.000 030 29461.91 4451.43 -18961.84 27019.29 2019-01-30 16:54:25.000 030 29461.90 4451.43 -18961.80 27069.22 2019-01-30 16:54:26.000 030 29461.90 4451.44 -18961.84 27101.69 2019-01-30 16:54:27.000 030 29461.90 4451.45 -18961.86 27130.70 2019-01-30 16:54:28.000 030 29461.90 4451.47 -18961.85 27162.64 2019-01-30 16:54:29.000 030 29461.88 4451.47 -18961.87 27155.78 2019-01-30 16:54:30.000 030 29461.92 4451.47 -18961.89 27142.86 2019-01-30 16:54:31.000 030 29461.95 4451.44 -18961.87 27093.20 2019-01-30 16:54:32.000 030 29461.99 4451.41 -18961.92 27079.12 2019-01-30 16:54:33.000 030 29462.00 4451.40 -18961.92 27055.60 2019-01-30 16:54:34.000 030 29462.02 4451.41 -18961.90 27031.29 2019-01-30 16:54:35.000 030 29462.04 4451.41 -18961.93 27022.86 2019-01-30 16:54:36.000 030 29462.05 4451.39 -18961.93 27015.67 2019-01-30 16:54:37.000 030 29462.04 4451.39 -18961.94 27003.77 2019-01-30 16:54:38.000 030 29462.05 4451.38 -18961.94 26954.90 2019-01-30 16:54:39.000 030 29462.03 4451.38 -18961.95 26939.38 2019-01-30 16:54:40.000 030 29462.03 4451.41 -18961.95 26919.58 2019-01-30 16:54:41.000 030 29462.02 4451.39 -18961.94 26885.97 2019-01-30 16:54:42.000 030 29462.03 4451.40 -18961.95 26841.40 2019-01-30 16:54:43.000 030 29462.05 4451.40 -18961.96 26811.92 2019-01-30 16:54:44.000 030 29462.04 4451.40 -18961.98 26719.02 2019-01-30 16:54:45.000 030 29462.08 4451.38 -18961.95 26617.51 2019-01-30 16:54:46.000 030 29462.08 4451.36 -18961.95 26526.50 2019-01-30 16:54:47.000 030 29462.08 4451.34 -18961.96 26429.10 2019-01-30 16:54:48.000 030 29462.08 4451.34 -18961.97 26365.40 2019-01-30 16:54:49.000 030 29462.08 4451.34 -18961.96 26326.79 2019-01-30 16:54:50.000 030 29462.09 4451.30 -18961.98 26327.05 2019-01-30 16:54:51.000 030 29462.09 4451.33 -18961.99 26324.38 2019-01-30 16:54:52.000 030 29462.11 4451.33 -18961.95 26342.29 2019-01-30 16:54:53.000 030 29462.13 4451.31 -18961.97 26379.51 2019-01-30 16:54:54.000 030 29462.12 4451.30 -18961.98 26436.72 2019-01-30 16:54:55.000 030 29462.12 4451.29 -18961.98 26479.46 2019-01-30 16:54:56.000 030 29462.12 4451.33 -18961.96 26472.19 2019-01-30 16:54:57.000 030 29462.11 4451.32 -18961.96 26457.28 2019-01-30 16:54:58.000 030 29462.11 4451.30 -18961.99 26408.90 2019-01-30 16:54:59.000 030 29462.12 4451.32 -18961.97 26375.17 2019-01-30 16:55:00.000 030 29462.12 4451.32 -18961.97 26393.93 2019-01-30 16:55:01.000 030 29462.12 4451.32 -18961.97 26418.03 2019-01-30 16:55:02.000 030 29462.12 4451.33 -18961.98 26457.23 2019-01-30 16:55:03.000 030 29462.12 4451.33 -18961.98 26531.92 2019-01-30 16:55:04.000 030 29462.13 4451.35 -18961.98 26617.27 2019-01-30 16:55:05.000 030 29462.14 4451.35 -18961.95 26743.95 2019-01-30 16:55:06.000 030 29462.11 4451.36 -18961.92 26835.55 2019-01-30 16:55:07.000 030 29462.09 4451.36 -18961.89 26880.66 2019-01-30 16:55:08.000 030 29462.09 4451.35 -18961.89 26923.77 2019-01-30 16:55:09.000 030 29462.07 4451.36 -18961.91 27006.14 2019-01-30 16:55:10.000 030 29462.07 4451.35 -18961.90 27090.41 2019-01-30 16:55:11.000 030 29462.07 4451.34 -18961.89 27181.68 2019-01-30 16:55:12.000 030 29462.10 4451.38 -18961.86 27233.90 2019-01-30 16:55:13.000 030 29462.09 4451.37 -18961.87 27277.05 2019-01-30 16:55:14.000 030 29462.07 4451.34 -18961.87 27266.19 2019-01-30 16:55:15.000 030 29462.09 4451.36 -18961.87 27251.28 2019-01-30 16:55:16.000 030 29462.09 4451.36 -18961.82 27229.59 2019-01-30 16:55:17.000 030 29462.07 4451.34 -18961.82 27177.71 2019-01-30 16:55:18.000 030 29462.08 4451.34 -18961.80 27157.10 2019-01-30 16:55:19.000 030 29462.09 4451.33 -18961.79 27116.17 2019-01-30 16:55:20.000 030 29462.10 4451.34 -18961.80 27115.42 2019-01-30 16:55:21.000 030 29462.07 4451.34 -18961.80 27154.39 2019-01-30 16:55:22.000 030 29462.09 4451.37 -18961.78 27198.56 2019-01-30 16:55:23.000 030 29462.10 4451.38 -18961.78 27234.31 2019-01-30 16:55:24.000 030 29462.11 4451.36 -18961.79 27206.05 2019-01-30 16:55:25.000 030 29462.13 4451.36 -18961.80 27158.47 2019-01-30 16:55:26.000 030 29462.16 4451.37 -18961.78 27130.03 2019-01-30 16:55:27.000 030 29462.16 4451.36 -18961.76 27118.12 2019-01-30 16:55:28.000 030 29462.16 4451.33 -18961.74 27095.29 2019-01-30 16:55:29.000 030 29462.20 4451.31 -18961.71 27068.77 2019-01-30 16:55:30.000 030 29462.21 4451.30 -18961.75 27052.34 2019-01-30 16:55:31.000 030 29462.21 4451.28 -18961.75 27025.58 2019-01-30 16:55:32.000 030 29462.23 4451.29 -18961.79 27000.38 2019-01-30 16:55:33.000 030 29462.19 4451.30 -18961.82 26970.21 2019-01-30 16:55:34.000 030 29462.18 4451.28 -18961.79 26898.37 2019-01-30 16:55:35.000 030 29462.21 4451.25 -18961.78 26800.51 2019-01-30 16:55:36.000 030 29462.21 4451.23 -18961.78 26681.87 2019-01-30 16:55:37.000 030 29462.23 4451.24 -18961.78 26540.26 2019-01-30 16:55:38.000 030 29462.24 4451.21 -18961.78 26363.44 2019-01-30 16:55:39.000 030 29462.26 4451.19 -18961.78 26190.60 2019-01-30 16:55:40.000 030 29462.27 4451.18 -18961.79 26011.48 2019-01-30 16:55:41.000 030 29462.30 4451.18 -18961.81 25862.35 2019-01-30 16:55:42.000 030 29462.29 4451.18 -18961.84 25726.62 2019-01-30 16:55:43.000 030 29462.29 4451.14 -18961.84 25618.36 2019-01-30 16:55:44.000 030 29462.31 4451.10 -18961.86 25529.20 2019-01-30 16:55:45.000 030 29462.33 4451.08 -18961.89 25483.25 2019-01-30 16:55:46.000 030 29462.37 4451.10 -18961.90 25450.16 2019-01-30 16:55:47.000 030 29462.41 4451.10 -18961.92 25470.49 2019-01-30 16:55:48.000 030 29462.44 4451.06 -18961.96 25512.02 2019-01-30 16:55:49.000 030 29462.47 4451.04 -18961.98 25540.63 2019-01-30 16:55:50.000 030 29462.47 4451.05 -18962.00 25631.83 2019-01-30 16:55:51.000 030 29462.44 4451.07 -18962.02 25745.63 2019-01-30 16:55:52.000 030 29462.46 4451.04 -18962.04 25883.36 2019-01-30 16:55:53.000 030 29462.47 4451.02 -18962.03 25973.34 2019-01-30 16:55:54.000 030 29462.48 4451.01 -18962.04 26087.08 2019-01-30 16:55:55.000 030 29462.48 4450.98 -18962.07 26195.86 2019-01-30 16:55:56.000 030 29462.51 4450.95 -18962.09 26263.60 2019-01-30 16:55:57.000 030 29462.51 4450.95 -18962.09 26311.72 2019-01-30 16:55:58.000 030 29462.54 4450.94 -18962.10 26363.26 2019-01-30 16:55:59.000 030 29462.55 4450.92 -18962.13 26377.91 2019-01-30 16:56:00.000 030 29462.56 4450.92 -18962.13 26400.66 2019-01-30 16:56:01.000 030 29462.57 4450.93 -18962.16 26507.16 2019-01-30 16:56:02.000 030 29462.57 4450.90 -18962.21 26603.91 2019-01-30 16:56:03.000 030 29462.58 4450.87 -18962.20 26681.22 2019-01-30 16:56:04.000 030 29462.63 4450.86 -18962.20 26682.76 2019-01-30 16:56:05.000 030 29462.63 4450.88 -18962.22 26676.53 2019-01-30 16:56:06.000 030 29462.65 4450.86 -18962.23 26672.55 2019-01-30 16:56:07.000 030 29462.65 4450.83 -18962.26 26668.13 2019-01-30 16:56:08.000 030 29462.66 4450.80 -18962.28 26665.10 2019-01-30 16:56:09.000 030 29462.65 4450.80 -18962.28 26668.39 2019-01-30 16:56:10.000 030 29462.64 4450.83 -18962.26 26642.91 2019-01-30 16:56:11.000 030 29462.66 4450.79 -18962.23 26679.27 2019-01-30 16:56:12.000 030 29462.66 4450.78 -18962.26 26651.78 2019-01-30 16:56:13.000 030 29462.64 4450.79 -18962.26 26591.25 2019-01-30 16:56:14.000 030 29462.65 4450.78 -18962.29 26550.50 2019-01-30 16:56:15.000 030 29462.65 4450.80 -18962.27 26527.36 2019-01-30 16:56:16.000 030 29462.63 4450.77 -18962.24 26503.13 2019-01-30 16:56:17.000 030 29462.59 4450.78 -18962.28 26471.57 2019-01-30 16:56:18.000 030 29462.57 4450.80 -18962.25 26439.54 2019-01-30 16:56:19.000 030 29462.56 4450.79 -18962.23 26456.90 2019-01-30 16:56:20.000 030 29462.58 4450.81 -18962.24 26452.39 2019-01-30 16:56:21.000 030 29462.56 4450.79 -18962.25 26449.70 2019-01-30 16:56:22.000 030 29462.54 4450.81 -18962.22 26420.25 2019-01-30 16:56:23.000 030 29462.55 4450.84 -18962.24 26391.54 2019-01-30 16:56:24.000 030 29462.55 4450.86 -18962.22 26363.55 2019-01-30 16:56:25.000 030 29462.54 4450.86 -18962.21 26376.54 2019-01-30 16:56:26.000 030 29462.54 4450.82 -18962.17 26396.35 2019-01-30 16:56:27.000 030 29462.54 4450.83 -18962.16 26426.98 2019-01-30 16:56:28.000 030 29462.54 4450.84 -18962.12 26450.24 2019-01-30 16:56:29.000 030 29462.53 4450.84 -18962.10 26446.18 2019-01-30 16:56:30.000 030 29462.54 4450.83 -18962.11 26433.98 2019-01-30 16:56:31.000 030 29462.53 4450.84 -18962.10 26429.46 2019-01-30 16:56:32.000 030 29462.52 4450.89 -18962.09 26432.27 2019-01-30 16:56:33.000 030 29462.53 4450.92 -18962.09 26401.40 2019-01-30 16:56:34.000 030 29462.53 4450.93 -18962.07 26370.32 2019-01-30 16:56:35.000 030 29462.52 4450.92 -18962.07 26329.71 2019-01-30 16:56:36.000 030 29462.49 4450.95 -18962.01 26336.38 2019-01-30 16:56:37.000 030 29462.45 4450.92 -18962.02 26388.48 2019-01-30 16:56:38.000 030 29462.44 4450.93 -18961.98 26442.45 2019-01-30 16:56:39.000 030 29462.45 4450.90 -18961.97 26471.47 2019-01-30 16:56:40.000 030 29462.47 4450.93 -18961.93 26472.73 2019-01-30 16:56:41.000 030 29462.47 4450.90 -18961.94 26538.05 2019-01-30 16:56:42.000 030 29462.45 4450.87 -18961.92 26614.52 2019-01-30 16:56:43.000 030 29462.43 4450.86 -18961.91 26674.22 2019-01-30 16:56:44.000 030 29462.42 4450.83 -18961.91 26709.91 2019-01-30 16:56:45.000 030 29462.39 4450.87 -18961.92 26803.23 2019-01-30 16:56:46.000 030 29462.39 4450.90 -18961.93 26892.47 2019-01-30 16:56:47.000 030 29462.40 4450.91 -18961.93 26955.92 2019-01-30 16:56:48.000 030 29462.44 4450.92 -18961.93 27028.55 2019-01-30 16:56:49.000 030 29462.44 4450.91 -18961.91 27112.31 2019-01-30 16:56:50.000 030 29462.45 4450.93 -18961.91 27232.34 2019-01-30 16:56:51.000 030 29462.47 4450.93 -18961.91 27346.29 2019-01-30 16:56:52.000 030 29462.47 4450.95 -18961.93 27489.37 2019-01-30 16:56:53.000 030 29462.47 4450.98 -18961.91 27602.09 2019-01-30 16:56:54.000 030 29462.48 4450.96 -18961.86 27657.78 2019-01-30 16:56:55.000 030 29462.48 4450.97 -18961.89 27698.55 2019-01-30 16:56:56.000 030 29462.48 4450.98 -18961.90 27751.66 2019-01-30 16:56:57.000 030 29462.46 4450.97 -18961.91 27829.60 2019-01-30 16:56:58.000 030 29462.45 4450.98 -18961.90 27921.70 2019-01-30 16:56:59.000 030 29462.43 4451.00 -18961.90 28012.05 2019-01-30 16:57:00.000 030 29462.44 4451.03 -18961.86 28067.92 2019-01-30 16:57:01.000 030 29462.45 4451.02 -18961.86 28114.41 2019-01-30 16:57:02.000 030 29462.46 4451.04 -18961.82 28159.21 2019-01-30 16:57:03.000 030 29462.48 4451.03 -18961.85 28181.88 2019-01-30 16:57:04.000 030 29462.48 4451.04 -18961.86 28187.40 2019-01-30 16:57:05.000 030 29462.46 4451.05 -18961.86 28165.00 2019-01-30 16:57:06.000 030 29462.45 4451.06 -18961.86 28103.61 2019-01-30 16:57:07.000 030 29462.45 4451.04 -18961.88 28066.39 2019-01-30 16:57:08.000 030 29462.44 4451.01 -18961.87 28029.35 2019-01-30 16:57:09.000 030 29462.44 4451.00 -18961.88 27975.41 2019-01-30 16:57:10.000 030 29462.46 4450.99 -18961.90 27844.95 2019-01-30 16:57:11.000 030 29462.44 4450.95 -18961.90 27699.86 2019-01-30 16:57:12.000 030 29462.46 4450.90 -18961.88 27525.21 2019-01-30 16:57:13.000 030 29462.47 4450.89 -18961.89 27357.67 2019-01-30 16:57:14.000 030 29462.44 4450.90 -18961.91 27196.20 2019-01-30 16:57:15.000 030 29462.47 4450.91 -18961.89 27073.79 2019-01-30 16:57:16.000 030 29462.44 4450.91 -18961.91 26995.54 2019-01-30 16:57:17.000 030 29462.44 4450.90 -18961.89 26926.76 2019-01-30 16:57:18.000 030 29462.48 4450.86 -18961.86 26858.48 2019-01-30 16:57:19.000 030 29462.49 4450.87 -18961.86 26771.23 2019-01-30 16:57:20.000 030 29462.49 4450.87 -18961.89 26739.38 2019-01-30 16:57:21.000 030 29462.50 4450.90 -18961.89 26749.36 2019-01-30 16:57:22.000 030 29462.49 4450.91 -18961.91 26737.17 2019-01-30 16:57:23.000 030 29462.51 4450.91 -18961.90 26772.90 2019-01-30 16:57:24.000 030 29462.55 4450.84 -18961.90 26842.27 2019-01-30 16:57:25.000 030 29462.59 4450.83 -18961.90 26930.33 2019-01-30 16:57:26.000 030 29462.59 4450.84 -18961.92 27012.71 2019-01-30 16:57:27.000 030 29462.61 4450.84 -18961.89 27112.47 2019-01-30 16:57:28.000 030 29462.63 4450.83 -18961.90 27185.36 2019-01-30 16:57:29.000 030 29462.62 4450.82 -18961.90 27278.98 2019-01-30 16:57:30.000 030 29462.66 4450.84 -18961.90 27326.19 2019-01-30 16:57:31.000 030 29462.65 4450.82 -18961.96 27366.78 2019-01-30 16:57:32.000 030 29462.64 4450.77 -18961.98 27396.89 2019-01-30 16:57:33.000 030 29462.63 4450.74 -18962.01 27407.50 2019-01-30 16:57:34.000 030 29462.67 4450.75 -18962.02 27405.91 2019-01-30 16:57:35.000 030 29462.65 4450.81 -18962.02 27419.69 2019-01-30 16:57:36.000 030 29462.68 4450.82 -18962.03 27451.88 2019-01-30 16:57:37.000 030 29462.72 4450.83 -18962.04 27470.15 2019-01-30 16:57:38.000 030 29462.75 4450.83 -18962.03 27437.74 2019-01-30 16:57:39.000 030 29462.75 4450.83 -18962.03 27365.40 2019-01-30 16:57:40.000 030 29462.76 4450.83 -18962.03 27302.41 2019-01-30 16:57:41.000 030 29462.79 4450.83 -18962.04 27261.91 2019-01-30 16:57:42.000 030 29462.81 4450.82 -18962.03 27203.54 2019-01-30 16:57:43.000 030 29462.83 4450.80 -18962.00 27171.30 2019-01-30 16:57:44.000 030 29462.83 4450.82 -18962.02 27125.46 2019-01-30 16:57:45.000 030 29462.82 4450.84 -18962.03 27063.91 2019-01-30 16:57:46.000 030 29462.81 4450.89 -18962.03 27005.75 2019-01-30 16:57:47.000 030 29462.82 4450.85 -18962.07 26969.21 2019-01-30 16:57:48.000 030 29462.80 4450.86 -18962.11 26958.06 2019-01-30 16:57:49.000 030 29462.79 4450.87 -18962.11 26934.66 2019-01-30 16:57:50.000 030 29462.82 4450.86 -18962.08 26904.24 2019-01-30 16:57:51.000 030 29462.78 4450.87 -18962.08 26849.41 2019-01-30 16:57:52.000 030 29462.80 4450.88 -18962.07 26788.51 2019-01-30 16:57:53.000 030 29462.79 4450.86 -18962.08 26781.09 2019-01-30 16:57:54.000 030 29462.79 4450.87 -18962.12 26783.59 2019-01-30 16:57:55.000 030 29462.78 4450.88 -18962.11 26769.40 2019-01-30 16:57:56.000 030 29462.79 4450.87 -18962.08 26744.81 2019-01-30 16:57:57.000 030 29462.80 4450.86 -18962.08 26708.87 2019-01-30 16:57:58.000 030 29462.78 4450.86 -18962.10 26667.91 2019-01-30 16:57:59.000 030 29462.77 4450.85 -18962.14 26662.40 2019-01-30 16:58:00.000 030 29462.76 4450.87 -18962.17 26658.57 2019-01-30 16:58:01.000 030 29462.74 4450.85 -18962.17 26657.16 2019-01-30 16:58:02.000 030 29462.71 4450.82 -18962.18 26661.15 2019-01-30 16:58:03.000 030 29462.72 4450.80 -18962.20 26666.44 2019-01-30 16:58:04.000 030 29462.70 4450.79 -18962.19 26680.32 2019-01-30 16:58:05.000 030 29462.70 4450.82 -18962.15 26686.93 2019-01-30 16:58:06.000 030 29462.71 4450.79 -18962.14 26696.27 2019-01-30 16:58:07.000 030 29462.73 4450.76 -18962.14 26705.53 2019-01-30 16:58:08.000 030 29462.73 4450.75 -18962.14 26720.33 2019-01-30 16:58:09.000 030 29462.74 4450.77 -18962.12 26718.33 2019-01-30 16:58:10.000 030 29462.80 4450.81 -18962.10 26718.29 2019-01-30 16:58:11.000 030 29462.81 4450.82 -18962.09 26709.75 2019-01-30 16:58:12.000 030 29462.86 4450.81 -18962.12 26705.03 2019-01-30 16:58:13.000 030 29462.89 4450.82 -18962.12 26713.39 2019-01-30 16:58:14.000 030 29462.89 4450.85 -18962.17 26704.71 2019-01-30 16:58:15.000 030 29462.93 4450.88 -18962.17 26704.49 2019-01-30 16:58:16.000 030 29462.95 4450.86 -18962.14 26696.61 2019-01-30 16:58:17.000 030 29462.97 4450.84 -18962.14 26723.27 2019-01-30 16:58:18.000 030 29463.01 4450.84 -18962.14 26777.43 2019-01-30 16:58:19.000 030 29463.05 4450.81 -18962.17 26861.56 2019-01-30 16:58:20.000 030 29463.12 4450.77 -18962.17 26947.73 2019-01-30 16:58:21.000 030 29463.18 4450.75 -18962.15 27037.85 2019-01-30 16:58:22.000 030 29463.20 4450.69 -18962.17 27109.10 2019-01-30 16:58:23.000 030 29463.18 4450.64 -18962.16 27142.73 2019-01-30 16:58:24.000 030 29463.14 4450.61 -18962.18 27138.66 2019-01-30 16:58:25.000 030 29463.11 4450.57 -18962.17 27131.68 2019-01-30 16:58:26.000 030 29463.09 4450.57 -18962.18 27098.20 2019-01-30 16:58:27.000 030 29463.05 4450.55 -18962.21 27018.97 2019-01-30 16:58:28.000 030 29463.06 4450.53 -18962.16 26971.37 2019-01-30 16:58:29.000 030 29463.06 4450.52 -18962.13 26868.01 2019-01-30 16:58:30.000 030 29463.05 4450.53 -18962.13 26759.40 2019-01-30 16:58:31.000 030 29463.04 4450.54 -18962.17 26660.00 2019-01-30 16:58:32.000 030 29463.03 4450.59 -18962.18 26587.59 2019-01-30 16:58:33.000 030 29463.04 4450.62 -18962.17 26525.22 2019-01-30 16:58:34.000 030 29463.04 4450.62 -18962.16 26465.99 2019-01-30 16:58:35.000 030 29463.06 4450.61 -18962.17 26409.39 2019-01-30 16:58:36.000 030 29463.06 4450.58 -18962.19 26310.85 2019-01-30 16:58:37.000 030 29463.05 4450.58 -18962.21 26240.87 2019-01-30 16:58:38.000 030 29463.05 4450.60 -18962.20 26167.45 2019-01-30 16:58:39.000 030 29463.05 4450.61 -18962.17 26111.25 2019-01-30 16:58:40.000 030 29463.03 4450.63 -18962.12 26056.16 2019-01-30 16:58:41.000 030 29463.04 4450.64 -18962.12 26039.54 2019-01-30 16:58:42.000 030 29463.04 4450.61 -18962.13 26054.60 2019-01-30 16:58:43.000 030 29463.05 4450.59 -18962.12 26064.38 2019-01-30 16:58:44.000 030 29463.06 4450.62 -18962.14 26074.58 2019-01-30 16:58:45.000 030 29463.06 4450.63 -18962.17 26137.61 2019-01-30 16:58:46.000 030 29463.02 4450.64 -18962.19 26198.99 2019-01-30 16:58:47.000 030 29463.02 4450.63 -18962.16 26205.72 2019-01-30 16:58:48.000 030 29463.00 4450.63 -18962.17 26209.94 2019-01-30 16:58:49.000 030 29463.00 4450.60 -18962.18 26227.40 2019-01-30 16:58:50.000 030 29462.98 4450.62 -18962.17 26265.66 2019-01-30 16:58:51.000 030 29462.99 4450.61 -18962.18 26323.06 2019-01-30 16:58:52.000 030 29463.01 4450.58 -18962.17 26391.75 2019-01-30 16:58:53.000 030 29463.01 4450.59 -18962.16 26484.91 2019-01-30 16:58:54.000 030 29463.02 4450.60 -18962.16 26576.94 2019-01-30 16:58:55.000 030 29463.03 4450.61 -18962.15 26629.78 2019-01-30 16:58:56.000 030 29463.02 4450.60 -18962.16 26619.04 2019-01-30 16:58:57.000 030 29463.03 4450.55 -18962.14 26628.65 2019-01-30 16:58:58.000 030 29463.04 4450.54 -18962.13 26694.91 2019-01-30 16:58:59.000 030 29463.04 4450.57 -18962.12 26699.37 2019-01-30 16:59:00.000 030 29463.04 4450.56 -18962.14 26696.33 2019-01-30 16:59:01.000 030 29463.06 4450.52 -18962.15 26703.38 2019-01-30 16:59:02.000 030 29463.06 4450.49 -18962.14 26702.89 2019-01-30 16:59:03.000 030 29463.02 4450.49 -18962.15 26712.10 2019-01-30 16:59:04.000 030 29463.04 4450.47 -18962.17 26714.36 2019-01-30 16:59:05.000 030 29463.03 4450.45 -18962.19 26709.79 2019-01-30 16:59:06.000 030 29463.02 4450.44 -18962.16 26724.32 2019-01-30 16:59:07.000 030 29463.02 4450.46 -18962.14 26748.41 2019-01-30 16:59:08.000 030 29463.01 4450.46 -18962.17 26774.42 2019-01-30 16:59:09.000 030 29463.00 4450.47 -18962.16 26825.88 2019-01-30 16:59:10.000 030 29463.02 4450.47 -18962.21 26883.81 2019-01-30 16:59:11.000 030 29463.03 4450.46 -18962.17 26962.14 2019-01-30 16:59:12.000 030 29463.04 4450.48 -18962.20 27018.84 2019-01-30 16:59:13.000 030 29463.02 4450.50 -18962.20 27035.08 2019-01-30 16:59:14.000 030 29463.03 4450.50 -18962.19 26981.45 2019-01-30 16:59:15.000 030 29463.07 4450.49 -18962.17 26911.01 2019-01-30 16:59:16.000 030 29463.07 4450.49 -18962.20 26813.03 2019-01-30 16:59:17.000 030 29463.09 4450.49 -18962.20 26738.55 2019-01-30 16:59:18.000 030 29463.10 4450.46 -18962.19 26687.43 2019-01-30 16:59:19.000 030 29463.09 4450.44 -18962.21 26676.12 2019-01-30 16:59:20.000 030 29463.08 4450.39 -18962.21 26680.60 2019-01-30 16:59:21.000 030 29463.07 4450.41 -18962.21 26685.92 2019-01-30 16:59:22.000 030 29463.04 4450.40 -18962.21 26686.69 2019-01-30 16:59:23.000 030 29463.05 4450.40 -18962.20 26686.21 2019-01-30 16:59:24.000 030 29463.05 4450.41 -18962.15 26681.64 2019-01-30 16:59:25.000 030 29463.04 4450.40 -18962.17 26693.64 2019-01-30 16:59:26.000 030 29463.05 4450.38 -18962.21 26673.25 2019-01-30 16:59:27.000 030 29463.04 4450.38 -18962.22 26664.25 2019-01-30 16:59:28.000 030 29463.02 4450.41 -18962.21 26665.26 2019-01-30 16:59:29.000 030 29463.02 4450.40 -18962.21 26659.62 2019-01-30 16:59:30.000 030 29463.02 4450.41 -18962.23 26663.20 2019-01-30 16:59:31.000 030 29463.01 4450.44 -18962.21 26662.98 2019-01-30 16:59:32.000 030 29463.01 4450.45 -18962.24 26683.72 2019-01-30 16:59:33.000 030 29463.01 4450.40 -18962.23 26674.27 2019-01-30 16:59:34.000 030 29463.00 4450.38 -18962.22 26624.89 2019-01-30 16:59:35.000 030 29462.98 4450.34 -18962.21 26611.43 2019-01-30 16:59:36.000 030 29462.97 4450.29 -18962.16 26616.33 2019-01-30 16:59:37.000 030 29462.95 4450.21 -18962.13 26614.05 2019-01-30 16:59:38.000 030 29462.94 4450.19 -18962.12 26602.25 2019-01-30 16:59:39.000 030 29462.95 4450.20 -18962.06 26627.08 2019-01-30 16:59:40.000 030 29462.94 4450.16 -18962.06 26680.74 2019-01-30 16:59:41.000 030 29462.96 4450.16 -18962.09 26703.42 2019-01-30 16:59:42.000 030 29462.96 4450.10 -18962.10 26753.73 2019-01-30 16:59:43.000 030 29462.96 4450.10 -18962.10 26811.40 2019-01-30 16:59:44.000 030 29462.93 4450.06 -18962.09 26874.78 2019-01-30 16:59:45.000 030 29462.91 4449.98 -18962.06 26952.70 2019-01-30 16:59:46.000 030 29462.82 4449.94 -18962.07 27036.51 2019-01-30 16:59:47.000 030 29462.71 4449.98 -18962.12 27127.89 2019-01-30 16:59:48.000 030 29462.67 4450.04 -18962.16 27230.39 2019-01-30 16:59:49.000 030 29462.64 4450.08 -18962.18 27297.50 2019-01-30 16:59:50.000 030 29462.61 4450.15 -18962.20 27359.14 2019-01-30 16:59:51.000 030 29462.60 4450.28 -18962.29 27376.80 2019-01-30 16:59:52.000 030 29462.70 4450.43 -18962.39 27383.80 2019-01-30 16:59:53.000 030 29462.98 4450.49 -18962.42 27383.28 2019-01-30 16:59:54.000 030 29463.18 4450.39 -18962.42 27350.39 2019-01-30 16:59:55.000 030 29463.21 4450.23 -18962.36 27354.81 2019-01-30 16:59:56.000 030 29463.18 4450.10 -18962.27 27366.36 2019-01-30 16:59:57.000 030 29463.12 4450.02 -18962.22 27346.19 2019-01-30 16:59:58.000 030 29463.05 4450.01 -18962.16 27302.74 2019-01-30 16:59:59.000 030 29462.97 4450.03 -18962.18 27254.78 2019-01-30 17:00:00.000 030 29462.96 4450.02 -18962.15 27201.13 2019-01-30 17:00:01.000 030 29462.93 4450.04 -18962.12 27144.51 2019-01-30 17:00:02.000 030 29462.91 4450.09 -18962.10 27042.91 2019-01-30 17:00:03.000 030 29462.89 4450.07 -18962.14 26985.19 2019-01-30 17:00:04.000 030 29462.89 4450.07 -18962.16 26919.24 2019-01-30 17:00:05.000 030 29462.88 4450.10 -18962.14 26889.27 2019-01-30 17:00:06.000 030 29462.87 4450.11 -18962.17 26899.29 2019-01-30 17:00:07.000 030 29462.90 4450.13 -18962.18 26932.47 2019-01-30 17:00:08.000 030 29462.95 4450.12 -18962.16 26939.51 2019-01-30 17:00:09.000 030 29462.98 4450.11 -18962.14 26910.15 2019-01-30 17:00:10.000 030 29462.98 4450.11 -18962.17 26890.07 2019-01-30 17:00:11.000 030 29462.97 4450.09 -18962.17 26886.18 2019-01-30 17:00:12.000 030 29462.98 4450.10 -18962.16 26883.88 2019-01-30 17:00:13.000 030 29462.98 4450.12 -18962.14 26931.53 2019-01-30 17:00:14.000 030 29462.97 4450.09 -18962.15 26996.95 2019-01-30 17:00:15.000 030 29462.94 4450.08 -18962.15 27042.57 2019-01-30 17:00:16.000 030 29462.94 4450.07 -18962.15 27043.90 2019-01-30 17:00:17.000 030 29462.90 4450.09 -18962.18 26980.41 2019-01-30 17:00:18.000 030 29462.89 4450.09 -18962.18 26963.38 2019-01-30 17:00:19.000 030 29462.90 4450.13 -18962.18 26950.35 2019-01-30 17:00:20.000 030 29462.91 4450.13 -18962.20 26890.71 2019-01-30 17:00:21.000 030 29462.91 4450.15 -18962.19 26854.67 2019-01-30 17:00:22.000 030 29462.93 4450.16 -18962.17 26764.72 2019-01-30 17:00:23.000 030 29462.94 4450.14 -18962.17 26641.81 2019-01-30 17:00:24.000 030 29462.99 4450.11 -18962.16 26536.49 2019-01-30 17:00:25.000 030 29462.96 4450.13 -18962.15 26439.27 2019-01-30 17:00:26.000 030 29462.97 4450.15 -18962.17 26378.15 2019-01-30 17:00:27.000 030 29462.95 4450.15 -18962.15 26330.32 2019-01-30 17:00:28.000 030 29462.91 4450.19 -18962.16 26285.65 2019-01-30 17:00:29.000 030 29462.95 4450.22 -18962.15 26286.39 2019-01-30 17:00:30.000 030 29462.96 4450.22 -18962.13 26285.69 2019-01-30 17:00:31.000 030 29462.98 4450.22 -18962.15 26313.24 2019-01-30 17:00:32.000 030 29463.01 4450.22 -18962.15 26398.55 2019-01-30 17:00:33.000 030 29463.04 4450.20 -18962.14 26534.06 2019-01-30 17:00:34.000 030 29463.06 4450.18 -18962.15 26713.98 2019-01-30 17:00:35.000 030 29463.08 4450.16 -18962.12 26843.90 2019-01-30 17:00:36.000 030 29463.10 4450.15 -18962.14 26970.67 2019-01-30 17:00:37.000 030 29463.11 4450.11 -18962.15 27076.80 2019-01-30 17:00:38.000 030 29463.11 4450.04 -18962.14 27123.35 2019-01-30 17:00:39.000 030 29463.09 4450.01 -18962.13 27204.92 2019-01-30 17:00:40.000 030 29463.10 4449.97 -18962.13 27295.64 2019-01-30 17:00:41.000 030 29463.10 4449.94 -18962.11 27337.75 2019-01-30 17:00:42.000 030 29463.07 4449.93 -18962.16 27396.14 2019-01-30 17:00:43.000 030 29463.05 4449.95 -18962.16 27408.33 2019-01-30 17:00:44.000 030 29463.04 4449.94 -18962.15 27470.33 2019-01-30 17:00:45.000 030 29463.04 4449.92 -18962.16 27519.97 2019-01-30 17:00:46.000 030 29463.03 4449.87 -18962.18 27555.86 2019-01-30 17:00:47.000 030 29463.03 4449.89 -18962.18 27579.11 2019-01-30 17:00:48.000 030 29463.00 4449.89 -18962.21 27627.35 2019-01-30 17:00:49.000 030 29463.02 4449.87 -18962.21 27666.82 2019-01-30 17:00:50.000 030 29463.04 4449.87 -18962.21 27689.12 2019-01-30 17:00:51.000 030 29463.03 4449.91 -18962.21 27688.94 2019-01-30 17:00:52.000 030 29463.06 4449.88 -18962.21 27642.09 2019-01-30 17:00:53.000 030 29463.07 4449.88 -18962.21 27604.22 2019-01-30 17:00:54.000 030 29463.06 4449.87 -18962.21 27536.38 2019-01-30 17:00:55.000 030 29463.05 4449.87 -18962.19 27446.85 2019-01-30 17:00:56.000 030 29463.06 4449.90 -18962.21 27406.77 2019-01-30 17:00:57.000 030 29463.03 4449.85 -18962.21 27367.25 2019-01-30 17:00:58.000 030 29463.03 4449.85 -18962.20 27285.52 2019-01-30 17:00:59.000 030 29463.03 4449.89 -18962.23 27178.20 2019-01-30 17:01:00.000 030 29463.05 4449.91 -18962.23 27106.37 2019-01-30 17:01:01.000 030 29463.01 4449.95 -18962.23 26971.03 2019-01-30 17:01:02.000 030 29463.02 4449.95 -18962.23 26897.09 2019-01-30 17:01:03.000 030 29463.02 4449.94 -18962.23 26825.82 2019-01-30 17:01:04.000 030 29463.03 4449.97 -18962.20 26719.70 2019-01-30 17:01:05.000 030 29463.03 4449.98 -18962.16 26688.51 2019-01-30 17:01:06.000 030 29463.05 4449.97 -18962.20 26634.25 2019-01-30 17:01:07.000 030 29463.04 4449.96 -18962.22 26573.16 2019-01-30 17:01:08.000 030 29463.03 4449.97 -18962.20 26555.97 2019-01-30 17:01:09.000 030 29463.04 4449.96 -18962.19 26584.27 2019-01-30 17:01:10.000 030 29463.06 4449.98 -18962.17 26619.54 2019-01-30 17:01:11.000 030 29463.08 4450.01 -18962.21 26671.79 2019-01-30 17:01:12.000 030 29463.09 4450.00 -18962.21 26679.27 2019-01-30 17:01:13.000 030 29463.09 4450.01 -18962.19 26685.16 2019-01-30 17:01:14.000 030 29463.10 4450.00 -18962.14 26681.22 2019-01-30 17:01:15.000 030 29463.09 4449.99 -18962.15 26672.85 2019-01-30 17:01:16.000 030 29463.08 4449.97 -18962.17 26675.80 2019-01-30 17:01:17.000 030 29463.06 4449.99 -18962.15 26694.90 2019-01-30 17:01:18.000 030 29463.05 4450.00 -18962.17 26731.59 2019-01-30 17:01:19.000 030 29463.08 4450.02 -18962.17 26779.40 2019-01-30 17:01:20.000 030 29463.07 4450.04 -18962.16 26867.63 2019-01-30 17:01:21.000 030 29463.07 4450.05 -18962.13 26907.06 2019-01-30 17:01:22.000 030 29463.06 4450.04 -18962.14 26902.87 2019-01-30 17:01:23.000 030 29463.07 4449.99 -18962.12 26916.12 2019-01-30 17:01:24.000 030 29463.09 4449.98 -18962.09 26941.53 2019-01-30 17:01:25.000 030 29463.08 4449.98 -18962.09 26986.50 2019-01-30 17:01:26.000 030 29463.05 4449.98 -18962.13 27067.12 2019-01-30 17:01:27.000 030 29463.03 4450.00 -18962.14 27130.44 2019-01-30 17:01:28.000 030 29463.04 4450.03 -18962.13 27171.52 2019-01-30 17:01:29.000 030 29463.05 4450.01 -18962.10 27156.34 2019-01-30 17:01:30.000 030 29463.02 4450.02 -18962.10 27143.15 2019-01-30 17:01:31.000 030 29463.03 4450.04 -18962.09 27143.73 2019-01-30 17:01:32.000 030 29463.01 4450.08 -18962.09 27123.29 2019-01-30 17:01:33.000 030 29463.03 4450.11 -18962.11 27085.71 2019-01-30 17:01:34.000 030 29463.03 4450.08 -18962.13 27020.61 2019-01-30 17:01:35.000 030 29463.06 4450.10 -18962.11 26946.78 2019-01-30 17:01:36.000 030 29463.05 4450.13 -18962.09 26890.85 2019-01-30 17:01:37.000 030 29463.09 4450.13 -18962.09 26863.45 2019-01-30 17:01:38.000 030 29463.15 4450.10 -18962.07 26814.74 2019-01-30 17:01:39.000 030 29463.15 4450.09 -18962.03 26730.78 2019-01-30 17:01:40.000 030 29463.13 4450.08 -18962.05 26678.17 2019-01-30 17:01:41.000 030 29463.15 4450.07 -18962.02 26672.99 2019-01-30 17:01:42.000 030 29463.15 4450.05 -18962.00 26681.80 2019-01-30 17:01:43.000 030 29463.14 4450.05 -18961.98 26683.20 2019-01-30 17:01:44.000 030 29463.13 4450.08 -18961.94 26675.58 2019-01-30 17:01:45.000 030 29463.11 4450.09 -18961.92 26683.92 2019-01-30 17:01:46.000 030 29463.08 4450.08 -18961.93 26681.90 2019-01-30 17:01:47.000 030 29463.07 4450.12 -18961.95 26683.74 2019-01-30 17:01:48.000 030 29463.05 4450.14 -18961.94 26684.96 2019-01-30 17:01:49.000 030 29463.05 4450.14 -18961.89 26688.13 2019-01-30 17:01:50.000 030 29463.06 4450.17 -18961.90 26686.52 2019-01-30 17:01:51.000 030 29463.08 4450.18 -18961.89 26692.32 2019-01-30 17:01:52.000 030 29463.09 4450.22 -18961.87 26689.51 2019-01-30 17:01:53.000 030 29463.11 4450.23 -18961.86 26675.75 2019-01-30 17:01:54.000 030 29463.10 4450.19 -18961.82 26619.87 2019-01-30 17:01:55.000 030 29463.10 4450.17 -18961.81 26590.09 2019-01-30 17:01:56.000 030 29463.11 4450.19 -18961.80 26596.43 2019-01-30 17:01:57.000 030 29463.09 4450.19 -18961.81 26563.20 2019-01-30 17:01:58.000 030 29463.11 4450.20 -18961.79 26559.11 2019-01-30 17:01:59.000 030 29463.08 4450.18 -18961.80 26536.27 2019-01-30 17:02:00.000 030 29463.07 4450.18 -18961.79 26521.12 2019-01-30 17:02:01.000 030 29463.06 4450.17 -18961.79 26498.87 2019-01-30 17:02:02.000 030 29463.05 4450.15 -18961.81 26463.66 2019-01-30 17:02:03.000 030 29463.05 4450.19 -18961.79 26452.69 2019-01-30 17:02:04.000 030 29463.05 4450.17 -18961.79 26480.37 2019-01-30 17:02:05.000 030 29463.05 4450.19 -18961.80 26486.74 2019-01-30 17:02:06.000 030 29463.08 4450.19 -18961.79 26517.09 2019-01-30 17:02:07.000 030 29463.08 4450.23 -18961.79 26500.16 2019-01-30 17:02:08.000 030 29463.08 4450.25 -18961.77 26494.92 2019-01-30 17:02:09.000 030 29463.07 4450.21 -18961.75 26475.38 2019-01-30 17:02:10.000 030 29463.11 4450.21 -18961.76 26431.24 2019-01-30 17:02:11.000 030 29463.09 4450.21 -18961.76 26448.39 2019-01-30 17:02:12.000 030 29463.11 4450.22 -18961.77 26499.10 2019-01-30 17:02:13.000 030 29463.10 4450.19 -18961.78 26589.15 2019-01-30 17:02:14.000 030 29463.14 4450.21 -18961.75 26670.07 2019-01-30 17:02:15.000 030 29463.17 4450.20 -18961.70 26685.45 2019-01-30 17:02:16.000 030 29463.19 4450.22 -18961.67 26692.20 2019-01-30 17:02:17.000 030 29463.18 4450.20 -18961.70 26701.99 2019-01-30 17:02:18.000 030 29463.18 4450.16 -18961.71 26700.76 2019-01-30 17:02:19.000 030 29463.20 4450.12 -18961.74 26699.91 2019-01-30 17:02:20.000 030 29463.20 4450.11 -18961.72 26704.77 2019-01-30 17:02:21.000 030 29463.19 4450.07 -18961.74 26721.91 2019-01-30 17:02:22.000 030 29463.15 4450.06 -18961.78 26788.34 2019-01-30 17:02:23.000 030 29463.12 4450.03 -18961.77 26859.77 2019-01-30 17:02:24.000 030 29463.12 4450.02 -18961.80 26926.98 2019-01-30 17:02:25.000 030 29463.12 4450.07 -18961.83 26951.27 2019-01-30 17:02:26.000 030 29463.13 4450.11 -18961.81 26980.52 2019-01-30 17:02:27.000 030 29463.14 4450.12 -18961.82 27021.42 2019-01-30 17:02:28.000 030 29463.15 4450.14 -18961.84 27065.03 2019-01-30 17:02:29.000 030 29463.19 4450.20 -18961.83 27094.87 2019-01-30 17:02:30.000 030 29463.21 4450.19 -18961.82 27099.54 2019-01-30 17:02:31.000 030 29463.20 4450.22 -18961.85 27139.67 2019-01-30 17:02:32.000 030 29463.21 4450.26 -18961.87 27166.77 2019-01-30 17:02:33.000 030 29463.23 4450.24 -18961.83 27197.08 2019-01-30 17:02:34.000 030 29463.26 4450.20 -18961.85 27240.82 2019-01-30 17:02:35.000 030 29463.23 4450.16 -18961.86 27241.14 2019-01-30 17:02:36.000 030 29463.25 4450.13 -18961.86 27230.56 2019-01-30 17:02:37.000 030 29463.21 4450.09 -18961.87 27214.97 2019-01-30 17:02:38.000 030 29463.17 4450.00 -18961.87 27184.63 2019-01-30 17:02:39.000 030 29463.16 4449.92 -18961.88 27121.87 2019-01-30 17:02:40.000 030 29463.16 4449.82 -18961.91 27079.34 2019-01-30 17:02:41.000 030 29463.14 4449.80 -18961.92 27050.63 2019-01-30 17:02:42.000 030 29463.16 4449.82 -18961.91 27016.41 2019-01-30 17:02:43.000 030 29463.19 4449.80 -18961.93 26989.54 2019-01-30 17:02:44.000 030 29463.19 4449.77 -18961.92 26980.75 2019-01-30 17:02:45.000 030 29463.17 4449.79 -18961.92 26930.51 2019-01-30 17:02:46.000 030 29463.18 4449.80 -18961.92 26836.65 2019-01-30 17:02:47.000 030 29463.19 4449.78 -18961.95 26790.27 2019-01-30 17:02:48.000 030 29463.21 4449.78 -18961.94 26788.66 2019-01-30 17:02:49.000 030 29463.23 4449.79 -18961.91 26768.16 2019-01-30 17:02:50.000 030 29463.25 4449.76 -18961.87 26765.32 2019-01-30 17:02:51.000 030 29463.20 4449.76 -18961.87 26754.78 2019-01-30 17:02:52.000 030 29463.20 4449.77 -18961.87 26685.45 2019-01-30 17:02:53.000 030 29463.19 4449.80 -18961.87 26663.14 2019-01-30 17:02:54.000 030 29463.18 4449.82 -18961.90 26667.04 2019-01-30 17:02:55.000 030 29463.17 4449.85 -18961.91 26688.68 2019-01-30 17:02:56.000 030 29463.19 4449.90 -18961.93 26661.59 2019-01-30 17:02:57.000 030 29463.17 4449.94 -18961.94 26698.05 2019-01-30 17:02:58.000 030 29463.19 4449.98 -18961.92 26688.87 2019-01-30 17:02:59.000 030 29463.22 4450.00 -18961.90 26664.18 2019-01-30 17:03:00.000 030 29463.28 4449.99 -18961.90 26662.43 2019-01-30 17:03:01.000 030 29463.28 4449.98 -18961.88 26663.33 2019-01-30 17:03:02.000 030 29463.31 4449.93 -18961.87 26673.18 2019-01-30 17:03:03.000 030 29463.28 4449.91 -18961.85 26671.75 2019-01-30 17:03:04.000 030 29463.26 4449.90 -18961.85 26681.47 2019-01-30 17:03:05.000 030 29463.25 4449.89 -18961.86 26683.33 2019-01-30 17:03:06.000 030 29463.24 4449.89 -18961.85 26689.31 2019-01-30 17:03:07.000 030 29463.21 4449.91 -18961.85 26700.02 2019-01-30 17:03:08.000 030 29463.19 4449.92 -18961.83 26701.43 2019-01-30 17:03:09.000 030 29463.15 4449.93 -18961.84 26706.16 2019-01-30 17:03:10.000 030 29463.16 4449.95 -18961.82 26708.46 2019-01-30 17:03:11.000 030 29463.17 4449.98 -18961.83 26703.65 2019-01-30 17:03:12.000 030 29463.17 4449.97 -18961.83 26702.21 2019-01-30 17:03:13.000 030 29463.21 4449.99 -18961.81 26734.82 2019-01-30 17:03:14.000 030 29463.18 4449.99 -18961.77 26787.78 2019-01-30 17:03:15.000 030 29463.18 4450.02 -18961.79 26857.10 2019-01-30 17:03:16.000 030 29463.18 4450.02 -18961.80 26942.36 2019-01-30 17:03:17.000 030 29463.16 4450.01 -18961.80 26983.57 2019-01-30 17:03:18.000 030 29463.14 4449.98 -18961.82 26962.32 2019-01-30 17:03:19.000 030 29463.18 4449.99 -18961.80 26951.92 2019-01-30 17:03:20.000 030 29463.18 4449.98 -18961.74 26940.89 2019-01-30 17:03:21.000 030 29463.19 4449.98 -18961.73 26916.70 2019-01-30 17:03:22.000 030 29463.20 4449.97 -18961.75 26894.44 2019-01-30 17:03:23.000 030 29463.18 4449.97 -18961.71 26897.42 2019-01-30 17:03:24.000 030 29463.18 4449.95 -18961.69 26943.69 2019-01-30 17:03:25.000 030 29463.14 4449.95 -18961.72 27003.01 2019-01-30 17:03:26.000 030 29463.15 4449.96 -18961.73 27052.98 2019-01-30 17:03:27.000 030 29463.14 4449.95 -18961.72 27038.98 2019-01-30 17:03:28.000 030 29463.14 4449.94 -18961.70 26992.83 2019-01-30 17:03:29.000 030 29463.15 4449.98 -18961.71 26976.58 2019-01-30 17:03:30.000 030 29463.15 4449.97 -18961.70 26941.67 2019-01-30 17:03:31.000 030 29463.14 4449.96 -18961.68 26854.08 2019-01-30 17:03:32.000 030 29463.15 4449.95 -18961.71 26757.23 2019-01-30 17:03:33.000 030 29463.11 4449.92 -18961.71 26698.87 2019-01-30 17:03:34.000 030 29463.11 4449.90 -18961.73 26694.34 2019-01-30 17:03:35.000 030 29463.11 4449.93 -18961.74 26692.79 2019-01-30 17:03:36.000 030 29463.10 4449.93 -18961.72 26697.17 2019-01-30 17:03:37.000 030 29463.10 4449.93 -18961.72 26696.72 2019-01-30 17:03:38.000 030 29463.12 4449.95 -18961.73 26694.25 2019-01-30 17:03:39.000 030 29463.11 4449.93 -18961.72 26730.29 2019-01-30 17:03:40.000 030 29463.09 4449.93 -18961.71 26808.75 2019-01-30 17:03:41.000 030 29463.10 4449.90 -18961.70 26895.15 2019-01-30 17:03:42.000 030 29463.13 4449.88 -18961.72 26955.14 2019-01-30 17:03:43.000 030 29463.12 4449.89 -18961.72 26986.58 2019-01-30 17:03:44.000 030 29463.10 4449.88 -18961.76 27031.35 2019-01-30 17:03:45.000 030 29463.07 4449.89 -18961.74 27073.48 2019-01-30 17:03:46.000 030 29463.08 4449.87 -18961.73 27138.20 2019-01-30 17:03:47.000 030 29463.09 4449.85 -18961.73 27163.79 2019-01-30 17:03:48.000 030 29463.10 4449.80 -18961.73 27212.67 2019-01-30 17:03:49.000 030 29463.09 4449.78 -18961.74 27257.67 2019-01-30 17:03:50.000 030 29463.08 4449.80 -18961.74 27262.05 2019-01-30 17:03:51.000 030 29463.09 4449.77 -18961.75 27300.16 2019-01-30 17:03:52.000 030 29463.06 4449.80 -18961.72 27289.04 2019-01-30 17:03:53.000 030 29463.06 4449.79 -18961.72 27292.09 2019-01-30 17:03:54.000 030 29463.05 4449.78 -18961.72 27279.80 2019-01-30 17:03:55.000 030 29463.05 4449.77 -18961.72 27273.99 2019-01-30 17:03:56.000 030 29463.06 4449.75 -18961.73 27238.34 2019-01-30 17:03:57.000 030 29463.06 4449.76 -18961.74 27213.73 2019-01-30 17:03:58.000 030 29463.04 4449.76 -18961.73 27182.05 2019-01-30 17:03:59.000 030 29463.03 4449.77 -18961.74 27138.53 2019-01-30 17:04:00.000 030 29463.03 4449.78 -18961.73 27085.04 2019-01-30 17:04:01.000 030 29463.06 4449.77 -18961.72 27031.18 2019-01-30 17:04:02.000 030 29463.05 4449.76 -18961.72 26962.06 2019-01-30 17:04:03.000 030 29463.05 4449.72 -18961.72 26911.96 2019-01-30 17:04:04.000 030 29463.06 4449.73 -18961.72 26893.85 2019-01-30 17:04:05.000 030 29463.06 4449.74 -18961.72 26853.40 2019-01-30 17:04:06.000 030 29463.05 4449.73 -18961.72 26742.65 2019-01-30 17:04:07.000 030 29463.03 4449.75 -18961.75 26634.26 2019-01-30 17:04:08.000 030 29463.02 4449.74 -18961.77 26574.24 2019-01-30 17:04:09.000 030 29463.03 4449.73 -18961.77 26558.06 2019-01-30 17:04:10.000 030 29463.02 4449.72 -18961.79 26537.24 2019-01-30 17:04:11.000 030 29463.04 4449.69 -18961.77 26483.03 2019-01-30 17:04:12.000 030 29463.04 4449.65 -18961.73 26451.08 2019-01-30 17:04:13.000 030 29463.03 4449.65 -18961.69 26413.64 2019-01-30 17:04:14.000 030 29463.05 4449.64 -18961.67 26393.65 2019-01-30 17:04:15.000 030 29463.02 4449.65 -18961.69 26401.30 2019-01-30 17:04:16.000 030 29463.03 4449.69 -18961.68 26384.64 2019-01-30 17:04:17.000 030 29463.04 4449.70 -18961.67 26386.38 2019-01-30 17:04:18.000 030 29463.03 4449.68 -18961.67 26419.50 2019-01-30 17:04:19.000 030 29463.00 4449.66 -18961.70 26478.45 2019-01-30 17:04:20.000 030 29463.00 4449.65 -18961.69 26547.46 2019-01-30 17:04:21.000 030 29462.96 4449.66 -18961.69 26615.43 2019-01-30 17:04:22.000 030 29462.97 4449.64 -18961.70 26687.22 2019-01-30 17:04:23.000 030 29462.94 4449.64 -18961.72 26700.40 2019-01-30 17:04:24.000 030 29462.92 4449.64 -18961.73 26704.39 2019-01-30 17:04:25.000 030 29462.95 4449.63 -18961.72 26703.21 2019-01-30 17:04:26.000 030 29462.95 4449.63 -18961.67 26696.22 2019-01-30 17:04:27.000 030 29462.95 4449.64 -18961.65 26687.94 2019-01-30 17:04:28.000 030 29462.96 4449.63 -18961.63 26691.26 2019-01-30 17:04:29.000 030 29462.94 4449.64 -18961.65 26685.76 2019-01-30 17:04:30.000 030 29462.92 4449.62 -18961.65 26672.41 2019-01-30 17:04:31.000 030 29462.89 4449.63 -18961.68 26673.37 2019-01-30 17:04:32.000 030 29462.89 4449.64 -18961.68 26672.37 2019-01-30 17:04:33.000 030 29462.88 4449.65 -18961.66 26674.70 2019-01-30 17:04:34.000 030 29462.90 4449.63 -18961.65 26679.54 2019-01-30 17:04:35.000 030 29462.90 4449.59 -18961.62 26678.69 2019-01-30 17:04:36.000 030 29462.93 4449.61 -18961.60 26683.07 2019-01-30 17:04:37.000 030 29462.91 4449.63 -18961.63 26688.15 2019-01-30 17:04:38.000 030 29462.91 4449.65 -18961.60 26687.33 2019-01-30 17:04:39.000 030 29462.93 4449.64 -18961.61 26691.74 2019-01-30 17:04:40.000 030 29462.94 4449.63 -18961.60 26691.66 2019-01-30 17:04:41.000 030 29462.91 4449.64 -18961.61 26699.65 2019-01-30 17:04:42.000 030 29462.92 4449.60 -18961.63 26699.12 2019-01-30 17:04:43.000 030 29462.89 4449.61 -18961.61 26708.78 2019-01-30 17:04:44.000 030 29462.88 4449.62 -18961.65 26718.11 2019-01-30 17:04:45.000 030 29462.88 4449.61 -18961.64 26748.79 2019-01-30 17:04:46.000 030 29462.93 4449.60 -18961.63 26779.16 2019-01-30 17:04:47.000 030 29462.93 4449.60 -18961.62 26814.88 2019-01-30 17:04:48.000 030 29462.93 4449.60 -18961.63 26872.16 2019-01-30 17:04:49.000 030 29462.93 4449.60 -18961.63 26913.07 2019-01-30 17:04:50.000 030 29462.94 4449.59 -18961.60 26973.30 2019-01-30 17:04:51.000 030 29462.95 4449.59 -18961.59 27012.44 2019-01-30 17:04:52.000 030 29462.97 4449.59 -18961.58 27037.07 2019-01-30 17:04:53.000 030 29462.95 4449.59 -18961.60 27103.76 2019-01-30 17:04:54.000 030 29462.96 4449.59 -18961.59 27185.41 2019-01-30 17:04:55.000 030 29462.95 4449.57 -18961.60 27249.62 2019-01-30 17:04:56.000 030 29462.98 4449.56 -18961.60 27249.27 2019-01-30 17:04:57.000 030 29462.98 4449.57 -18961.56 27252.75 2019-01-30 17:04:58.000 030 29462.99 4449.55 -18961.55 27271.55 2019-01-30 17:04:59.000 030 29462.98 4449.60 -18961.55 27270.16 2019-01-30 17:05:00.000 030 29462.95 4449.62 -18961.55 27286.70 2019-01-30 17:05:01.000 030 29462.93 4449.64 -18961.56 27288.69 2019-01-30 17:05:02.000 030 29462.95 4449.63 -18961.56 27291.26 2019-01-30 17:05:03.000 030 29462.96 4449.60 -18961.55 27283.53 2019-01-30 17:05:04.000 030 29462.97 4449.60 -18961.55 27292.05 2019-01-30 17:05:05.000 030 29462.94 4449.60 -18961.52 27282.08 2019-01-30 17:05:06.000 030 29462.96 4449.58 -18961.52 27250.84 2019-01-30 17:05:07.000 030 29462.94 4449.57 -18961.55 27230.79 2019-01-30 17:05:08.000 030 29462.99 4449.55 -18961.53 27206.97 2019-01-30 17:05:09.000 030 29462.98 4449.54 -18961.54 27131.41 2019-01-30 17:05:10.000 030 29462.95 4449.56 -18961.57 27097.95 2019-01-30 17:05:11.000 030 29462.98 4449.55 -18961.57 27057.10 2019-01-30 17:05:12.000 030 29462.96 4449.53 -18961.52 26985.23 2019-01-30 17:05:13.000 030 29462.97 4449.53 -18961.51 26901.67 2019-01-30 17:05:14.000 030 29462.96 4449.51 -18961.52 26866.51 2019-01-30 17:05:15.000 030 29462.93 4449.52 -18961.51 26861.96 2019-01-30 17:05:16.000 030 29462.91 4449.54 -18961.51 26837.36 2019-01-30 17:05:17.000 030 29462.88 4449.54 -18961.54 26834.12 2019-01-30 17:05:18.000 030 29462.82 4449.56 -18961.54 26839.93 2019-01-30 17:05:19.000 030 29462.76 4449.59 -18961.54 26828.95 2019-01-30 17:05:20.000 030 29462.70 4449.63 -18961.55 26842.15 2019-01-30 17:05:21.000 030 29462.69 4449.72 -18961.56 26953.48 2019-01-30 17:05:22.000 030 29462.69 4449.76 -18961.57 27032.85 2019-01-30 17:05:23.000 030 29462.69 4449.73 -18961.54 27087.08 2019-01-30 17:05:24.000 030 29462.73 4449.72 -18961.52 27171.96 2019-01-30 17:05:25.000 030 29462.75 4449.71 -18961.52 27224.30 2019-01-30 17:05:26.000 030 29462.76 4449.64 -18961.49 27261.87 2019-01-30 17:05:27.000 030 29462.77 4449.58 -18961.49 27295.81 2019-01-30 17:05:28.000 030 29462.83 4449.53 -18961.45 27307.59 2019-01-30 17:05:29.000 030 29462.81 4449.50 -18961.45 27339.63 2019-01-30 17:05:30.000 030 29462.78 4449.48 -18961.49 27431.25 2019-01-30 17:05:31.000 030 29462.78 4449.45 -18961.48 27504.68 2019-01-30 17:05:32.000 030 29462.80 4449.44 -18961.46 27563.27 2019-01-30 17:05:33.000 030 29462.80 4449.45 -18961.45 27586.32 2019-01-30 17:05:34.000 030 29462.80 4449.47 -18961.43 27600.58 2019-01-30 17:05:35.000 030 29462.79 4449.49 -18961.46 27577.09 2019-01-30 17:05:36.000 030 29462.81 4449.52 -18961.48 27558.61 2019-01-30 17:05:37.000 030 29462.80 4449.53 -18961.47 27565.72 2019-01-30 17:05:38.000 030 29462.81 4449.50 -18961.49 27579.91 2019-01-30 17:05:39.000 030 29462.80 4449.53 -18961.49 27545.70 2019-01-30 17:05:40.000 030 29462.83 4449.57 -18961.51 27492.65 2019-01-30 17:05:41.000 030 29462.83 4449.59 -18961.51 27453.28 2019-01-30 17:05:42.000 030 29462.85 4449.61 -18961.48 27434.59 2019-01-30 17:05:43.000 030 29462.87 4449.62 -18961.49 27414.74 2019-01-30 17:05:44.000 030 29462.89 4449.62 -18961.49 27407.29 2019-01-30 17:05:45.000 030 29462.88 4449.62 -18961.48 27347.95 2019-01-30 17:05:46.000 030 29462.89 4449.62 -18961.49 27275.57 2019-01-30 17:05:47.000 030 29462.89 4449.61 -18961.50 27266.35 2019-01-30 17:05:48.000 030 29462.89 4449.58 -18961.48 27249.83 2019-01-30 17:05:49.000 030 29462.91 4449.57 -18961.47 27226.73 2019-01-30 17:05:50.000 030 29462.93 4449.55 -18961.45 27208.61 2019-01-30 17:05:51.000 030 29462.92 4449.51 -18961.44 27166.71 2019-01-30 17:05:52.000 030 29462.90 4449.45 -18961.45 27122.37 2019-01-30 17:05:53.000 030 29462.85 4449.43 -18961.47 27096.20 2019-01-30 17:05:54.000 030 29462.82 4449.43 -18961.49 27048.44 2019-01-30 17:05:55.000 030 29462.81 4449.41 -18961.46 26994.09 2019-01-30 17:05:56.000 030 29462.78 4449.41 -18961.45 26892.07 2019-01-30 17:05:57.000 030 29462.78 4449.41 -18961.47 26808.35 2019-01-30 17:05:58.000 030 29462.76 4449.43 -18961.45 26682.52 2019-01-30 17:05:59.000 030 29462.75 4449.45 -18961.46 26562.06 2019-01-30 17:06:00.000 030 29462.77 4449.44 -18961.45 26486.16 2019-01-30 17:06:01.000 030 29462.79 4449.43 -18961.46 26388.27 2019-01-30 17:06:02.000 030 29462.81 4449.44 -18961.46 26328.21 2019-01-30 17:06:03.000 030 29462.82 4449.45 -18961.43 26317.21 2019-01-30 17:06:04.000 030 29462.82 4449.46 -18961.44 26306.75 2019-01-30 17:06:05.000 030 29462.80 4449.50 -18961.43 26316.76 2019-01-30 17:06:06.000 030 29462.80 4449.50 -18961.46 26365.93 2019-01-30 17:06:07.000 030 29462.78 4449.47 -18961.44 26447.75 2019-01-30 17:06:08.000 030 29462.77 4449.44 -18961.45 26524.50 2019-01-30 17:06:09.000 030 29462.80 4449.45 -18961.44 26616.13 2019-01-30 17:06:10.000 030 29462.77 4449.47 -18961.47 26765.57 2019-01-30 17:06:11.000 030 29462.78 4449.46 -18961.46 26908.57 2019-01-30 17:06:12.000 030 29462.78 4449.48 -18961.43 27036.58 2019-01-30 17:06:13.000 030 29462.76 4449.50 -18961.44 27159.98 2019-01-30 17:06:14.000 030 29462.74 4449.51 -18961.44 27246.23 2019-01-30 17:06:15.000 030 29462.72 4449.51 -18961.45 27315.09 2019-01-30 17:06:16.000 030 29462.72 4449.48 -18961.43 27375.29 2019-01-30 17:06:17.000 030 29462.71 4449.49 -18961.45 27394.99 2019-01-30 17:06:18.000 030 29462.76 4449.51 -18961.47 27451.49 2019-01-30 17:06:19.000 030 29462.75 4449.52 -18961.46 27539.12 2019-01-30 17:06:20.000 030 29462.74 4449.52 -18961.44 27581.52 2019-01-30 17:06:21.000 030 29462.75 4449.50 -18961.44 27615.13 2019-01-30 17:06:22.000 030 29462.79 4449.49 -18961.46 27624.13 2019-01-30 17:06:23.000 030 29462.79 4449.50 -18961.44 27647.90 2019-01-30 17:06:24.000 030 29462.79 4449.53 -18961.42 27653.32 2019-01-30 17:06:25.000 030 29462.79 4449.53 -18961.37 27645.87 2019-01-30 17:06:26.000 030 29462.80 4449.53 -18961.39 27605.26 2019-01-30 17:06:27.000 030 29462.79 4449.50 -18961.38 27575.27 2019-01-30 17:06:28.000 030 29462.78 4449.51 -18961.39 27527.69 2019-01-30 17:06:29.000 030 29462.77 4449.52 -18961.36 27486.85 2019-01-30 17:06:30.000 030 29462.75 4449.55 -18961.38 27438.19 2019-01-30 17:06:31.000 030 29462.74 4449.57 -18961.37 27399.03 2019-01-30 17:06:32.000 030 29462.73 4449.58 -18961.38 27402.39 2019-01-30 17:06:33.000 030 29462.73 4449.61 -18961.39 27397.63 2019-01-30 17:06:34.000 030 29462.74 4449.60 -18961.37 27373.04 2019-01-30 17:06:35.000 030 29462.77 4449.62 -18961.35 27311.07 2019-01-30 17:06:36.000 030 29462.77 4449.61 -18961.34 27217.95 2019-01-30 17:06:37.000 030 29462.76 4449.57 -18961.35 27186.68 2019-01-30 17:06:38.000 030 29462.74 4449.56 -18961.35 27180.28 2019-01-30 17:06:39.000 030 29462.75 4449.60 -18961.35 27153.14 2019-01-30 17:06:40.000 030 29462.75 4449.57 -18961.33 27156.37 2019-01-30 17:06:41.000 030 29462.75 4449.56 -18961.34 27164.25 2019-01-30 17:06:42.000 030 29462.77 4449.55 -18961.30 27166.67 2019-01-30 17:06:43.000 030 29462.76 4449.56 -18961.29 27218.26 2019-01-30 17:06:44.000 030 29462.75 4449.56 -18961.34 27242.83 2019-01-30 17:06:45.000 030 29462.74 4449.55 -18961.34 27255.54 2019-01-30 17:06:46.000 030 29462.75 4449.53 -18961.30 27266.14 2019-01-30 17:06:47.000 030 29462.78 4449.52 -18961.31 27267.16 2019-01-30 17:06:48.000 030 29462.77 4449.53 -18961.29 27255.09 2019-01-30 17:06:49.000 030 29462.78 4449.52 -18961.27 27233.13 2019-01-30 17:06:50.000 030 29462.78 4449.51 -18961.30 27188.65 2019-01-30 17:06:51.000 030 29462.79 4449.53 -18961.34 27191.16 2019-01-30 17:06:52.000 030 29462.81 4449.54 -18961.34 27156.55 2019-01-30 17:06:53.000 030 29462.81 4449.52 -18961.34 27108.71 2019-01-30 17:06:54.000 030 29462.82 4449.53 -18961.35 27086.45 2019-01-30 17:06:55.000 030 29462.78 4449.54 -18961.36 27040.73 2019-01-30 17:06:56.000 030 29462.75 4449.51 -18961.37 26984.97 2019-01-30 17:06:57.000 030 29462.73 4449.48 -18961.37 26977.38 2019-01-30 17:06:58.000 030 29462.74 4449.45 -18961.34 26993.16 2019-01-30 17:06:59.000 030 29462.75 4449.44 -18961.34 27059.58 2019-01-30 17:07:00.000 030 29462.79 4449.42 -18961.35 27114.30 2019-01-30 17:07:01.000 030 29462.79 4449.43 -18961.32 27154.31 2019-01-30 17:07:02.000 030 29462.76 4449.44 -18961.33 27197.56 2019-01-30 17:07:03.000 030 29462.76 4449.43 -18961.34 27241.49 2019-01-30 17:07:04.000 030 29462.80 4449.42 -18961.31 27281.91 2019-01-30 17:07:05.000 030 29462.78 4449.38 -18961.32 27317.45 2019-01-30 17:07:06.000 030 29462.74 4449.38 -18961.31 27357.46 2019-01-30 17:07:07.000 030 29462.72 4449.41 -18961.32 27354.75 2019-01-30 17:07:08.000 030 29462.75 4449.40 -18961.31 27353.85 2019-01-30 17:07:09.000 030 29462.73 4449.36 -18961.33 27374.78 2019-01-30 17:07:10.000 030 29462.70 4449.40 -18961.34 27410.98 2019-01-30 17:07:11.000 030 29462.68 4449.43 -18961.35 27458.01 2019-01-30 17:07:12.000 030 29462.68 4449.43 -18961.34 27499.69 2019-01-30 17:07:13.000 030 29462.71 4449.42 -18961.32 27604.18 2019-01-30 17:07:14.000 030 29462.74 4449.43 -18961.32 27707.71 2019-01-30 17:07:15.000 030 29462.75 4449.44 -18961.35 27767.72 2019-01-30 17:07:16.000 030 29462.77 4449.45 -18961.34 27819.42 2019-01-30 17:07:17.000 030 29462.79 4449.45 -18961.31 27854.73 2019-01-30 17:07:18.000 030 29462.79 4449.43 -18961.32 27885.13 2019-01-30 17:07:19.000 030 29462.79 4449.43 -18961.31 27947.58 2019-01-30 17:07:20.000 030 29462.77 4449.42 -18961.29 27969.17 2019-01-30 17:07:21.000 030 29462.77 4449.42 -18961.30 28011.47 2019-01-30 17:07:22.000 030 29462.77 4449.41 -18961.31 28015.12 2019-01-30 17:07:23.000 030 29462.75 4449.41 -18961.32 27989.19 2019-01-30 17:07:24.000 030 29462.77 4449.40 -18961.34 27939.28 2019-01-30 17:07:25.000 030 29462.76 4449.41 -18961.35 27846.24 2019-01-30 17:07:26.000 030 29462.77 4449.40 -18961.36 27717.14 2019-01-30 17:07:27.000 030 29462.81 4449.41 -18961.32 27578.49 2019-01-30 17:07:28.000 030 29462.84 4449.40 -18961.32 27421.91 2019-01-30 17:07:29.000 030 29462.83 4449.39 -18961.31 27233.80 2019-01-30 17:07:30.000 030 29462.81 4449.40 -18961.31 27056.83 2019-01-30 17:07:31.000 030 29462.81 4449.40 -18961.35 26902.19 2019-01-30 17:07:32.000 030 29462.81 4449.38 -18961.33 26797.00 2019-01-30 17:07:33.000 030 29462.84 4449.39 -18961.30 26726.43 2019-01-30 17:07:34.000 030 29462.85 4449.40 -18961.32 26700.01 2019-01-30 17:07:35.000 030 29462.83 4449.39 -18961.32 26690.08 2019-01-30 17:07:36.000 030 29462.84 4449.37 -18961.32 26700.41 2019-01-30 17:07:37.000 030 29462.83 4449.38 -18961.32 26684.09 2019-01-30 17:07:38.000 030 29462.82 4449.41 -18961.31 26699.86 2019-01-30 17:07:39.000 030 29462.82 4449.39 -18961.32 26714.09 2019-01-30 17:07:40.000 030 29462.79 4449.36 -18961.30 26704.42 2019-01-30 17:07:41.000 030 29462.78 4449.40 -18961.28 26700.80 2019-01-30 17:07:42.000 030 29462.80 4449.40 -18961.33 26696.26 2019-01-30 17:07:43.000 030 29462.76 4449.41 -18961.32 26696.32 2019-01-30 17:07:44.000 030 29462.75 4449.40 -18961.30 26686.46 2019-01-30 17:07:45.000 030 29462.76 4449.39 -18961.33 26681.87 2019-01-30 17:07:46.000 030 29462.76 4449.40 -18961.27 26677.22 2019-01-30 17:07:47.000 030 29462.76 4449.42 -18961.26 26677.82 2019-01-30 17:07:48.000 030 29462.76 4449.44 -18961.28 26668.13 2019-01-30 17:07:49.000 030 29462.75 4449.41 -18961.26 26668.74 2019-01-30 17:07:50.000 030 29462.75 4449.45 -18961.27 26658.60 2019-01-30 17:07:51.000 030 29462.71 4449.46 -18961.27 26662.18 2019-01-30 17:07:52.000 030 29462.70 4449.43 -18961.26 26717.55 2019-01-30 17:07:53.000 030 29462.68 4449.42 -18961.28 26786.79 2019-01-30 17:07:54.000 030 29462.69 4449.40 -18961.31 26859.08 2019-01-30 17:07:55.000 030 29462.69 4449.38 -18961.28 26945.27 2019-01-30 17:07:56.000 030 29462.67 4449.39 -18961.27 27018.31 2019-01-30 17:07:57.000 030 29462.65 4449.38 -18961.24 27157.45 2019-01-30 17:07:58.000 030 29462.64 4449.37 -18961.21 27311.37 2019-01-30 17:07:59.000 030 29462.63 4449.36 -18961.22 27477.33 2019-01-30 17:08:00.000 030 29462.63 4449.34 -18961.22 27597.48 2019-01-30 17:08:01.000 030 29462.60 4449.38 -18961.23 27695.99 2019-01-30 17:08:02.000 030 29462.63 4449.40 -18961.20 27774.02 2019-01-30 17:08:03.000 030 29462.62 4449.42 -18961.19 27844.50 2019-01-30 17:08:04.000 030 29462.62 4449.44 -18961.18 27915.12 2019-01-30 17:08:05.000 030 29462.61 4449.46 -18961.19 27948.10 2019-01-30 17:08:06.000 030 29462.59 4449.45 -18961.20 27967.82 2019-01-30 17:08:07.000 030 29462.55 4449.45 -18961.20 28002.96 2019-01-30 17:08:08.000 030 29462.56 4449.46 -18961.21 28009.47 2019-01-30 17:08:09.000 030 29462.57 4449.51 -18961.22 27985.76 2019-01-30 17:08:10.000 030 29462.56 4449.54 -18961.24 27919.77 2019-01-30 17:08:11.000 030 29462.57 4449.57 -18961.24 27842.08 2019-01-30 17:08:12.000 030 29462.59 4449.57 -18961.19 27747.93 2019-01-30 17:08:13.000 030 29462.63 4449.59 -18961.19 27644.94 2019-01-30 17:08:14.000 030 29462.67 4449.62 -18961.16 27526.94 2019-01-30 17:08:15.000 030 29462.71 4449.63 -18961.20 27403.70 2019-01-30 17:08:16.000 030 29462.75 4449.59 -18961.17 27253.59 2019-01-30 17:08:17.000 030 29462.74 4449.57 -18961.16 27104.14 2019-01-30 17:08:18.000 030 29462.76 4449.53 -18961.17 26940.75 2019-01-30 17:08:19.000 030 29462.72 4449.45 -18961.16 26772.93 2019-01-30 17:08:20.000 030 29462.66 4449.42 -18961.16 26624.94 2019-01-30 17:08:21.000 030 29462.62 4449.43 -18961.18 26487.68 2019-01-30 17:08:22.000 030 29462.60 4449.45 -18961.17 26378.61 2019-01-30 17:08:23.000 030 29462.57 4449.46 -18961.17 26289.49 2019-01-30 17:08:24.000 030 29462.55 4449.47 -18961.18 26206.16 2019-01-30 17:08:25.000 030 29462.57 4449.49 -18961.17 26112.71 2019-01-30 17:08:26.000 030 29462.57 4449.50 -18961.16 26064.84 2019-01-30 17:08:27.000 030 29462.56 4449.52 -18961.17 26036.77 2019-01-30 17:08:28.000 030 29462.59 4449.53 -18961.15 26064.51 2019-01-30 17:08:29.000 030 29462.62 4449.57 -18961.13 26131.78 2019-01-30 17:08:30.000 030 29462.64 4449.58 -18961.12 26190.90 2019-01-30 17:08:31.000 030 29462.64 4449.60 -18961.13 26238.67 2019-01-30 17:08:32.000 030 29462.63 4449.62 -18961.11 26276.46 2019-01-30 17:08:33.000 030 29462.63 4449.64 -18961.13 26313.10 2019-01-30 17:08:34.000 030 29462.64 4449.65 -18961.10 26325.67 2019-01-30 17:08:35.000 030 29462.64 4449.62 -18961.12 26362.09 2019-01-30 17:08:36.000 030 29462.69 4449.63 -18961.10 26364.56 2019-01-30 17:08:37.000 030 29462.68 4449.65 -18961.13 26342.45 2019-01-30 17:08:38.000 030 29462.70 4449.62 -18961.14 26299.28 2019-01-30 17:08:39.000 030 29462.74 4449.62 -18961.10 26261.68 2019-01-30 17:08:40.000 030 29462.82 4449.60 -18961.10 26210.55 2019-01-30 17:08:41.000 030 29462.89 4449.50 -18961.09 26201.99 2019-01-30 17:08:42.000 030 29462.94 4449.36 -18961.05 26213.73 2019-01-30 17:08:43.000 030 29462.94 4449.23 -18961.04 26210.99 2019-01-30 17:08:44.000 030 29462.90 4449.08 -18960.99 26239.39 2019-01-30 17:08:45.000 030 29462.84 4448.97 -18960.95 26255.55 2019-01-30 17:08:46.000 030 29462.72 4448.87 -18960.96 26289.69 2019-01-30 17:08:47.000 030 29462.56 4448.85 -18960.99 26343.38 2019-01-30 17:08:48.000 030 29462.46 4448.90 -18961.02 26420.05 2019-01-30 17:08:49.000 030 29462.37 4448.94 -18961.03 26521.10 2019-01-30 17:08:50.000 030 29462.31 4448.99 -18961.05 26629.75 2019-01-30 17:08:51.000 030 29462.31 4449.03 -18961.05 26678.08 2019-01-30 17:08:52.000 030 29462.31 4449.08 -18961.04 26689.35 2019-01-30 17:08:53.000 030 29462.30 4449.09 -18961.02 26687.96 2019-01-30 17:08:54.000 030 29462.32 4449.09 -18961.02 26685.04 2019-01-30 17:08:55.000 030 29462.35 4449.13 -18961.00 26688.83 2019-01-30 17:08:56.000 030 29462.40 4449.16 -18960.97 26670.65 2019-01-30 17:08:57.000 030 29462.40 4449.18 -18960.97 26676.57 2019-01-30 17:08:58.000 030 29462.43 4449.17 -18960.98 26674.55 2019-01-30 17:08:59.000 030 29462.40 4449.19 -18960.96 26669.66 2019-01-30 17:09:00.000 030 29462.40 4449.18 -18960.90 26672.08 2019-01-30 17:09:01.000 030 29462.39 4449.16 -18960.95 26671.41 2019-01-30 17:09:02.000 030 29462.38 4449.15 -18960.97 26680.83 2019-01-30 17:09:03.000 030 29462.37 4449.16 -18960.98 26691.70 2019-01-30 17:09:04.000 030 29462.35 4449.17 -18960.99 26681.21 2019-01-30 17:09:05.000 030 29462.35 4449.18 -18960.99 26680.14 2019-01-30 17:09:06.000 030 29462.34 4449.18 -18960.96 26678.68 2019-01-30 17:09:07.000 030 29462.33 4449.15 -18960.94 26684.95 2019-01-30 17:09:08.000 030 29462.32 4449.13 -18960.93 26690.09 2019-01-30 17:09:09.000 030 29462.30 4449.16 -18960.90 26675.97 2019-01-30 17:09:10.000 030 29462.28 4449.20 -18960.92 26679.80 2019-01-30 17:09:11.000 030 29462.23 4449.23 -18960.94 26675.22 2019-01-30 17:09:12.000 030 29462.23 4449.23 -18960.95 26680.27 2019-01-30 17:09:13.000 030 29462.21 4449.22 -18960.95 26683.97 2019-01-30 17:09:14.000 030 29462.25 4449.22 -18960.95 26679.26 2019-01-30 17:09:15.000 030 29462.26 4449.24 -18960.94 26672.68 2019-01-30 17:09:16.000 030 29462.23 4449.26 -18960.95 26670.67 2019-01-30 17:09:17.000 030 29462.26 4449.27 -18960.96 26668.27 2019-01-30 17:09:18.000 030 29462.30 4449.28 -18960.95 26664.28 2019-01-30 17:09:19.000 030 29462.30 4449.29 -18960.92 26674.46 2019-01-30 17:09:20.000 030 29462.28 4449.31 -18960.90 26674.24 2019-01-30 17:09:21.000 030 29462.28 4449.27 -18960.89 26674.96 2019-01-30 17:09:22.000 030 29462.28 4449.28 -18960.85 26679.56 2019-01-30 17:09:23.000 030 29462.26 4449.30 -18960.86 26690.43 2019-01-30 17:09:24.000 030 29462.26 4449.31 -18960.86 26698.74 2019-01-30 17:09:25.000 030 29462.23 4449.30 -18960.86 26702.01 2019-01-30 17:09:26.000 030 29462.24 4449.28 -18960.85 26707.64 2019-01-30 17:09:27.000 030 29462.23 4449.27 -18960.87 26712.40 2019-01-30 17:09:28.000 030 29462.22 4449.28 -18960.87 26714.60 2019-01-30 17:09:29.000 030 29462.21 4449.32 -18960.87 26710.00 2019-01-30 17:09:30.000 030 29462.17 4449.32 -18960.85 26702.11 2019-01-30 17:09:31.000 030 29462.15 4449.30 -18960.85 26693.83 2019-01-30 17:09:32.000 030 29462.14 4449.36 -18960.83 26680.07 2019-01-30 17:09:33.000 030 29462.13 4449.37 -18960.82 26674.66 2019-01-30 17:09:34.000 030 29462.12 4449.37 -18960.83 26702.24 2019-01-30 17:09:35.000 030 29462.10 4449.34 -18960.81 26731.92 2019-01-30 17:09:36.000 030 29462.11 4449.34 -18960.79 26789.07 2019-01-30 17:09:37.000 030 29462.14 4449.33 -18960.77 26808.96 2019-01-30 17:09:38.000 030 29462.14 4449.34 -18960.72 26845.48 2019-01-30 17:09:39.000 030 29462.11 4449.33 -18960.72 26883.67 2019-01-30 17:09:40.000 030 29462.10 4449.33 -18960.69 26811.55 2019-01-30 17:09:41.000 030 29462.07 4449.35 -18960.70 26738.52 2019-01-30 17:09:42.000 030 29462.05 4449.34 -18960.68 26676.36 2019-01-30 17:09:43.000 030 29461.98 4449.39 -18960.69 26688.24 2019-01-30 17:09:44.000 030 29461.99 4449.38 -18960.68 26695.04 2019-01-30 17:09:45.000 030 29461.97 4449.38 -18960.66 26700.79 2019-01-30 17:09:46.000 030 29461.95 4449.38 -18960.65 26693.42 2019-01-30 17:09:47.000 030 29461.93 4449.38 -18960.65 26705.79 2019-01-30 17:09:48.000 030 29461.91 4449.36 -18960.64 26699.38 2019-01-30 17:09:49.000 030 29461.91 4449.36 -18960.67 26705.52 2019-01-30 17:09:50.000 030 29461.89 4449.35 -18960.63 26689.20 2019-01-30 17:09:51.000 030 29461.89 4449.37 -18960.63 26680.37 2019-01-30 17:09:52.000 030 29461.90 4449.39 -18960.60 26661.84 2019-01-30 17:09:53.000 030 29461.88 4449.41 -18960.57 26650.77 2019-01-30 17:09:54.000 030 29461.86 4449.41 -18960.56 26636.41 2019-01-30 17:09:55.000 030 29461.88 4449.40 -18960.56 26631.31 2019-01-30 17:09:56.000 030 29461.89 4449.38 -18960.54 26633.66 2019-01-30 17:09:57.000 030 29461.85 4449.42 -18960.51 26635.82 2019-01-30 17:09:58.000 030 29461.88 4449.41 -18960.53 26636.59 2019-01-30 17:09:59.000 030 29461.89 4449.44 -18960.50 26647.12 2019-01-30 17:10:00.000 030 29461.88 4449.43 -18960.48 26656.21 2019-01-30 17:10:01.000 030 29461.84 4449.50 -18960.50 26672.35 2019-01-30 17:10:02.000 030 29461.84 4449.52 -18960.48 26689.36 2019-01-30 17:10:03.000 030 29461.83 4449.53 -18960.47 26708.00 2019-01-30 17:10:04.000 030 29461.80 4449.52 -18960.48 26724.00 2019-01-30 17:10:05.000 030 29461.76 4449.54 -18960.49 26734.76 2019-01-30 17:10:06.000 030 29461.74 4449.55 -18960.47 26737.81 2019-01-30 17:10:07.000 030 29461.74 4449.57 -18960.46 26735.31 2019-01-30 17:10:08.000 030 29461.75 4449.54 -18960.45 26726.37 2019-01-30 17:10:09.000 030 29461.74 4449.51 -18960.41 26712.96 2019-01-30 17:10:10.000 030 29461.76 4449.51 -18960.43 26702.68 2019-01-30 17:10:11.000 030 29461.75 4449.49 -18960.42 26686.61 2019-01-30 17:10:12.000 030 29461.75 4449.50 -18960.41 26683.16 2019-01-30 17:10:13.000 030 29461.76 4449.51 -18960.38 26671.78 2019-01-30 17:10:14.000 030 29461.78 4449.51 -18960.36 26653.02 2019-01-30 17:10:15.000 030 29461.84 4449.52 -18960.36 26647.75 2019-01-30 17:10:16.000 030 29461.87 4449.52 -18960.32 26648.31 2019-01-30 17:10:17.000 030 29461.89 4449.53 -18960.34 26650.24 2019-01-30 17:10:18.000 030 29461.86 4449.51 -18960.35 26651.61 2019-01-30 17:10:19.000 030 29461.85 4449.50 -18960.32 26691.03 2019-01-30 17:10:20.000 030 29461.89 4449.48 -18960.30 26720.17 2019-01-30 17:10:21.000 030 29461.88 4449.45 -18960.27 26726.08 2019-01-30 17:10:22.000 030 29461.88 4449.46 -18960.26 26701.81 2019-01-30 17:10:23.000 030 29461.85 4449.48 -18960.25 26710.22 2019-01-30 17:10:24.000 030 29461.83 4449.49 -18960.23 26783.62 2019-01-30 17:10:25.000 030 29461.81 4449.49 -18960.21 26810.85 2019-01-30 17:10:26.000 030 29461.82 4449.47 -18960.23 26802.91 2019-01-30 17:10:27.000 030 29461.78 4449.48 -18960.24 26780.35 2019-01-30 17:10:28.000 030 29461.80 4449.50 -18960.23 26799.63 2019-01-30 17:10:29.000 030 29461.78 4449.50 -18960.23 26822.48 2019-01-30 17:10:30.000 030 29461.80 4449.50 -18960.25 26873.29 2019-01-30 17:10:31.000 030 29461.81 4449.53 -18960.27 26949.51 2019-01-30 17:10:32.000 030 29461.86 4449.52 -18960.22 27047.47 2019-01-30 17:10:33.000 030 29461.84 4449.49 -18960.25 27116.16 2019-01-30 17:10:34.000 030 29461.79 4449.49 -18960.30 27155.08 2019-01-30 17:10:35.000 030 29461.81 4449.52 -18960.29 27180.28 2019-01-30 17:10:36.000 030 29461.83 4449.54 -18960.27 27155.34 2019-01-30 17:10:37.000 030 29461.82 4449.52 -18960.29 27129.38 2019-01-30 17:10:38.000 030 29461.79 4449.51 -18960.31 27109.30 2019-01-30 17:10:39.000 030 29461.81 4449.51 -18960.31 27108.16 2019-01-30 17:10:40.000 030 29461.83 4449.51 -18960.28 27087.13 2019-01-30 17:10:41.000 030 29461.83 4449.52 -18960.29 27051.55 2019-01-30 17:10:42.000 030 29461.82 4449.50 -18960.31 27013.68 2019-01-30 17:10:43.000 030 29461.82 4449.49 -18960.30 27001.54 2019-01-30 17:10:44.000 030 29461.82 4449.49 -18960.32 26999.19 2019-01-30 17:10:45.000 030 29461.83 4449.48 -18960.32 26969.07 2019-01-30 17:10:46.000 030 29461.84 4449.48 -18960.32 26929.76 2019-01-30 17:10:47.000 030 29461.84 4449.47 -18960.35 26837.18 2019-01-30 17:10:48.000 030 29461.83 4449.47 -18960.35 26764.78 2019-01-30 17:10:49.000 030 29461.83 4449.48 -18960.33 26710.95 2019-01-30 17:10:50.000 030 29461.85 4449.46 -18960.32 26704.94 2019-01-30 17:10:51.000 030 29461.83 4449.45 -18960.31 26681.31 2019-01-30 17:10:52.000 030 29461.82 4449.45 -18960.31 26712.93 2019-01-30 17:10:53.000 030 29461.83 4449.43 -18960.32 26712.10 2019-01-30 17:10:54.000 030 29461.85 4449.44 -18960.32 26708.05 2019-01-30 17:10:55.000 030 29461.84 4449.43 -18960.31 26710.07 2019-01-30 17:10:56.000 030 29461.85 4449.43 -18960.32 26710.27 2019-01-30 17:10:57.000 030 29461.84 4449.42 -18960.33 26692.81 2019-01-30 17:10:58.000 030 29461.85 4449.41 -18960.31 26691.20 2019-01-30 17:10:59.000 030 29461.82 4449.42 -18960.31 26690.63 2019-01-30 17:11:00.000 030 29461.79 4449.40 -18960.30 26692.17 2019-01-30 17:11:01.000 030 29461.78 4449.41 -18960.30 26688.07 2019-01-30 17:11:02.000 030 29461.77 4449.43 -18960.33 26691.14 2019-01-30 17:11:03.000 030 29461.77 4449.47 -18960.32 26687.91 2019-01-30 17:11:04.000 030 29461.81 4449.51 -18960.31 26693.37 2019-01-30 17:11:05.000 030 29461.81 4449.50 -18960.34 26693.16 2019-01-30 17:11:06.000 030 29461.83 4449.47 -18960.34 26698.23 2019-01-30 17:11:07.000 030 29461.83 4449.46 -18960.34 26695.15 2019-01-30 17:11:08.000 030 29461.85 4449.47 -18960.33 26688.00 2019-01-30 17:11:09.000 030 29461.86 4449.47 -18960.36 26682.97 2019-01-30 17:11:10.000 030 29461.86 4449.45 -18960.35 26680.76 2019-01-30 17:11:11.000 030 29461.83 4449.43 -18960.35 26672.87 2019-01-30 17:11:12.000 030 29461.83 4449.44 -18960.38 26667.31 2019-01-30 17:11:13.000 030 29461.85 4449.41 -18960.39 26666.49 2019-01-30 17:11:14.000 030 29461.86 4449.39 -18960.37 26666.39 2019-01-30 17:11:15.000 030 29461.83 4449.38 -18960.35 26698.99 2019-01-30 17:11:16.000 030 29461.83 4449.37 -18960.35 26750.00 2019-01-30 17:11:17.000 030 29461.85 4449.34 -18960.36 26816.91 2019-01-30 17:11:18.000 030 29461.82 4449.31 -18960.36 26847.05 2019-01-30 17:11:19.000 030 29461.80 4449.32 -18960.37 26866.13 2019-01-30 17:11:20.000 030 29461.82 4449.32 -18960.37 26937.12 2019-01-30 17:11:21.000 030 29461.79 4449.35 -18960.35 26990.43 2019-01-30 17:11:22.000 030 29461.78 4449.38 -18960.37 27017.54 2019-01-30 17:11:23.000 030 29461.79 4449.37 -18960.39 27030.45 2019-01-30 17:11:24.000 030 29461.78 4449.35 -18960.39 27030.28 2019-01-30 17:11:25.000 030 29461.78 4449.33 -18960.41 27043.65 2019-01-30 17:11:26.000 030 29461.78 4449.34 -18960.37 27014.26 2019-01-30 17:11:27.000 030 29461.75 4449.35 -18960.36 26964.01 2019-01-30 17:11:28.000 030 29461.77 4449.32 -18960.37 26951.13 2019-01-30 17:11:29.000 030 29461.76 4449.36 -18960.38 26940.41 2019-01-30 17:11:30.000 030 29461.76 4449.37 -18960.38 26906.68 2019-01-30 17:11:31.000 030 29461.73 4449.35 -18960.38 26815.82 2019-01-30 17:11:32.000 030 29461.73 4449.33 -18960.38 26734.61 2019-01-30 17:11:33.000 030 29461.70 4449.33 -18960.36 26674.20 2019-01-30 17:11:34.000 030 29461.70 4449.29 -18960.36 26660.65 2019-01-30 17:11:35.000 030 29461.70 4449.28 -18960.37 26654.35 2019-01-30 17:11:36.000 030 29461.68 4449.26 -18960.39 26659.19 2019-01-30 17:11:37.000 030 29461.64 4449.28 -18960.40 26665.95 2019-01-30 17:11:38.000 030 29461.64 4449.30 -18960.37 26671.26 2019-01-30 17:11:39.000 030 29461.62 4449.31 -18960.37 26674.42 2019-01-30 17:11:40.000 030 29461.59 4449.34 -18960.38 26684.72 2019-01-30 17:11:41.000 030 29461.57 4449.36 -18960.37 26690.87 2019-01-30 17:11:42.000 030 29461.55 4449.38 -18960.39 26726.92 2019-01-30 17:11:43.000 030 29461.52 4449.44 -18960.37 26717.63 2019-01-30 17:11:44.000 030 29461.52 4449.53 -18960.37 26707.08 2019-01-30 17:11:45.000 030 29461.54 4449.62 -18960.39 26712.94 2019-01-30 17:11:46.000 030 29461.57 4449.67 -18960.41 26702.25 2019-01-30 17:11:47.000 030 29461.60 4449.75 -18960.38 26697.62 2019-01-30 17:11:48.000 030 29461.67 4449.80 -18960.35 26691.96 2019-01-30 17:11:49.000 030 29461.73 4449.85 -18960.35 26686.75 2019-01-30 17:11:50.000 030 29461.77 4449.86 -18960.35 26663.82 2019-01-30 17:11:51.000 030 29461.85 4449.88 -18960.35 26651.99 2019-01-30 17:11:52.000 030 29461.92 4449.86 -18960.34 26720.77 2019-01-30 17:11:53.000 030 29462.01 4449.84 -18960.30 26763.59 2019-01-30 17:11:54.000 030 29462.14 4449.75 -18960.29 26796.54 2019-01-30 17:11:55.000 030 29462.21 4449.64 -18960.28 26834.58 2019-01-30 17:11:56.000 030 29462.26 4449.50 -18960.26 26891.12 2019-01-30 17:11:57.000 030 29462.26 4449.33 -18960.22 26938.00 2019-01-30 17:11:58.000 030 29462.23 4449.11 -18960.21 26989.90 2019-01-30 17:11:59.000 030 29462.12 4448.92 -18960.21 27016.79 2019-01-30 17:12:00.000 030 29462.00 4448.77 -18960.20 27080.04 2019-01-30 17:12:01.000 030 29461.87 4448.75 -18960.17 27145.55 2019-01-30 17:12:02.000 030 29461.73 4448.74 -18960.17 27164.78 2019-01-30 17:12:03.000 030 29461.63 4448.78 -18960.15 27164.25 2019-01-30 17:12:04.000 030 29461.60 4448.85 -18960.15 27141.33 2019-01-30 17:12:05.000 030 29461.56 4448.89 -18960.16 27121.91 2019-01-30 17:12:06.000 030 29461.53 4448.93 -18960.20 27113.58 2019-01-30 17:12:07.000 030 29461.53 4448.97 -18960.17 27120.42 2019-01-30 17:12:08.000 030 29461.58 4449.00 -18960.13 27130.87 2019-01-30 17:12:09.000 030 29461.61 4449.04 -18960.14 27169.44 2019-01-30 17:12:10.000 030 29461.63 4449.06 -18960.20 27230.95 2019-01-30 17:12:11.000 030 29461.64 4449.09 -18960.20 27275.26 2019-01-30 17:12:12.000 030 29461.64 4449.10 -18960.16 27279.82 2019-01-30 17:12:13.000 030 29461.60 4449.13 -18960.18 27285.07 2019-01-30 17:12:14.000 030 29461.57 4449.16 -18960.19 27276.85 2019-01-30 17:12:15.000 030 29461.56 4449.15 -18960.15 27274.16 2019-01-30 17:12:16.000 030 29461.54 4449.13 -18960.16 27265.44 2019-01-30 17:12:17.000 030 29461.52 4449.14 -18960.15 27237.84 2019-01-30 17:12:18.000 030 29461.51 4449.18 -18960.18 27208.13 2019-01-30 17:12:19.000 030 29461.48 4449.18 -18960.18 27170.98 2019-01-30 17:12:20.000 030 29461.49 4449.17 -18960.20 27105.79 2019-01-30 17:12:21.000 030 29461.50 4449.19 -18960.20 27053.91 2019-01-30 17:12:22.000 030 29461.53 4449.22 -18960.21 27032.32 2019-01-30 17:12:23.000 030 29461.51 4449.26 -18960.20 27009.11 2019-01-30 17:12:24.000 030 29461.53 4449.22 -18960.16 26963.06 2019-01-30 17:12:25.000 030 29461.53 4449.23 -18960.17 26907.61 2019-01-30 17:12:26.000 030 29461.57 4449.24 -18960.15 26856.69 2019-01-30 17:12:27.000 030 29461.60 4449.23 -18960.15 26795.12 2019-01-30 17:12:28.000 030 29461.63 4449.24 -18960.16 26733.20 2019-01-30 17:12:29.000 030 29461.62 4449.20 -18960.15 26684.28 2019-01-30 17:12:30.000 030 29461.61 4449.16 -18960.15 26669.05 2019-01-30 17:12:31.000 030 29461.62 4449.14 -18960.16 26661.15 2019-01-30 17:12:32.000 030 29461.64 4449.16 -18960.15 26654.65 2019-01-30 17:12:33.000 030 29461.59 4449.18 -18960.16 26654.36 2019-01-30 17:12:34.000 030 29461.63 4449.20 -18960.16 26653.46 2019-01-30 17:12:35.000 030 29461.65 4449.21 -18960.18 26655.53 2019-01-30 17:12:36.000 030 29461.69 4449.21 -18960.19 26660.91 2019-01-30 17:12:37.000 030 29461.71 4449.21 -18960.20 26658.34 2019-01-30 17:12:38.000 030 29461.71 4449.20 -18960.18 26670.60 2019-01-30 17:12:39.000 030 29461.68 4449.21 -18960.20 26655.61 2019-01-30 17:12:40.000 030 29461.69 4449.21 -18960.16 26672.83 2019-01-30 17:12:41.000 030 29461.69 4449.20 -18960.14 26677.16 2019-01-30 17:12:42.000 030 29461.69 4449.21 -18960.15 26686.14 2019-01-30 17:12:43.000 030 29461.67 4449.22 -18960.17 26685.78 2019-01-30 17:12:44.000 030 29461.69 4449.23 -18960.17 26695.22 2019-01-30 17:12:45.000 030 29461.71 4449.24 -18960.15 26676.23 2019-01-30 17:12:46.000 030 29461.69 4449.21 -18960.18 26635.96 2019-01-30 17:12:47.000 030 29461.68 4449.19 -18960.18 26630.75 2019-01-30 17:12:48.000 030 29461.69 4449.22 -18960.18 26621.04 2019-01-30 17:12:49.000 030 29461.66 4449.26 -18960.18 26565.82 2019-01-30 17:12:50.000 030 29461.64 4449.24 -18960.17 26569.05 2019-01-30 17:12:51.000 030 29461.63 4449.23 -18960.15 26578.11 2019-01-30 17:12:52.000 030 29461.61 4449.21 -18960.17 26610.77 2019-01-30 17:12:53.000 030 29461.61 4449.21 -18960.22 26653.33 2019-01-30 17:12:54.000 030 29461.62 4449.20 -18960.20 26666.76 2019-01-30 17:12:55.000 030 29461.61 4449.19 -18960.15 26665.26 2019-01-30 17:12:56.000 030 29461.65 4449.17 -18960.13 26662.95 2019-01-30 17:12:57.000 030 29461.68 4449.16 -18960.16 26658.31 2019-01-30 17:12:58.000 030 29461.69 4449.16 -18960.16 26670.16 2019-01-30 17:12:59.000 030 29461.69 4449.18 -18960.16 26673.55 2019-01-30 17:13:00.000 030 29461.68 4449.15 -18960.16 26683.95 2019-01-30 17:13:01.000 030 29461.68 4449.16 -18960.13 26732.86 2019-01-30 17:13:02.000 030 29461.67 4449.17 -18960.13 26808.03 2019-01-30 17:13:03.000 030 29461.68 4449.17 -18960.13 26932.60 2019-01-30 17:13:04.000 030 29461.66 4449.18 -18960.10 27073.40 2019-01-30 17:13:05.000 030 29461.63 4449.19 -18960.11 27227.94 2019-01-30 17:13:06.000 030 29461.62 4449.20 -18960.14 27358.57 2019-01-30 17:13:07.000 030 29461.61 4449.20 -18960.14 27509.00 2019-01-30 17:13:08.000 030 29461.61 4449.20 -18960.12 27642.84 2019-01-30 17:13:09.000 030 29461.62 4449.20 -18960.11 27738.55 2019-01-30 17:13:10.000 030 29461.61 4449.16 -18960.15 27802.77 2019-01-30 17:13:11.000 030 29461.63 4449.16 -18960.11 27871.79 2019-01-30 17:13:12.000 030 29461.64 4449.16 -18960.12 27943.54 2019-01-30 17:13:13.000 030 29461.60 4449.16 -18960.12 28042.25 2019-01-30 17:13:14.000 030 29461.60 4449.14 -18960.14 28139.41 2019-01-30 17:13:15.000 030 29461.56 4449.13 -18960.15 28170.88 2019-01-30 17:13:16.000 030 29461.55 4449.12 -18960.13 28132.86 2019-01-30 17:13:17.000 030 29461.51 4449.13 -18960.09 28058.95 2019-01-30 17:13:18.000 030 29461.52 4449.13 -18960.14 28018.30 2019-01-30 17:13:19.000 030 29461.54 4449.14 -18960.12 27969.78 2019-01-30 17:13:20.000 030 29461.55 4449.15 -18960.12 27950.32 2019-01-30 17:13:21.000 030 29461.52 4449.16 -18960.12 27946.98 2019-01-30 17:13:22.000 030 29461.53 4449.16 -18960.11 27944.90 2019-01-30 17:13:23.000 030 29461.51 4449.17 -18960.11 27921.47 2019-01-30 17:13:24.000 030 29461.49 4449.18 -18960.09 27855.20 2019-01-30 17:13:25.000 030 29461.48 4449.21 -18960.06 27823.96 2019-01-30 17:13:26.000 030 29461.49 4449.24 -18960.06 27731.35 2019-01-30 17:13:27.000 030 29461.45 4449.22 -18960.05 27589.08 2019-01-30 17:13:28.000 030 29461.44 4449.21 -18960.07 27449.77 2019-01-30 17:13:29.000 030 29461.45 4449.23 -18960.04 27320.56 2019-01-30 17:13:30.000 030 29461.44 4449.26 -18960.04 27235.84 2019-01-30 17:13:31.000 030 29461.44 4449.24 -18960.05 27182.06 2019-01-30 17:13:32.000 030 29461.46 4449.25 -18960.02 27125.66 2019-01-30 17:13:33.000 030 29461.47 4449.28 -18960.03 27092.23 2019-01-30 17:13:34.000 030 29461.45 4449.27 -18960.04 27038.96 2019-01-30 17:13:35.000 030 29461.44 4449.24 -18960.04 27002.03 2019-01-30 17:13:36.000 030 29461.45 4449.25 -18960.04 26985.49 2019-01-30 17:13:37.000 030 29461.46 4449.24 -18960.04 26969.12 2019-01-30 17:13:38.000 030 29461.45 4449.21 -18960.02 26961.82 2019-01-30 17:13:39.000 030 29461.44 4449.18 -18960.00 26972.98 2019-01-30 17:13:40.000 030 29461.45 4449.14 -18960.02 26968.77 2019-01-30 17:13:41.000 030 29461.38 4449.13 -18960.02 26986.21 2019-01-30 17:13:42.000 030 29461.35 4449.13 -18960.02 27035.05 2019-01-30 17:13:43.000 030 29461.32 4449.17 -18960.01 27095.61 2019-01-30 17:13:44.000 030 29461.32 4449.18 -18960.00 27155.26 2019-01-30 17:13:45.000 030 29461.32 4449.20 -18959.99 27185.97 2019-01-30 17:13:46.000 030 29461.30 4449.22 -18960.00 27233.66 2019-01-30 17:13:47.000 030 29461.28 4449.26 -18960.02 27276.10 2019-01-30 17:13:48.000 030 29461.34 4449.28 -18960.02 27275.29 2019-01-30 17:13:49.000 030 29461.36 4449.27 -18960.01 27221.91 2019-01-30 17:13:50.000 030 29461.37 4449.29 -18960.03 27153.98 2019-01-30 17:13:51.000 030 29461.34 4449.28 -18960.04 27081.41 2019-01-30 17:13:52.000 030 29461.32 4449.24 -18960.01 27008.87 2019-01-30 17:13:53.000 030 29461.33 4449.24 -18960.00 26909.58 2019-01-30 17:13:54.000 030 29461.36 4449.21 -18959.98 26862.18 2019-01-30 17:13:55.000 030 29461.33 4449.22 -18959.95 26804.31 2019-01-30 17:13:56.000 030 29461.31 4449.21 -18959.93 26788.80 2019-01-30 17:13:57.000 030 29461.29 4449.20 -18959.93 26826.21 2019-01-30 17:13:58.000 030 29461.30 4449.19 -18959.96 26864.55 2019-01-30 17:13:59.000 030 29461.33 4449.20 -18959.95 26926.47 2019-01-30 17:14:00.000 030 29461.32 4449.20 -18959.97 27019.88 2019-01-30 17:14:01.000 030 29461.31 4449.21 -18959.95 27095.91 2019-01-30 17:14:02.000 030 29461.34 4449.20 -18959.91 27142.47 2019-01-30 17:14:03.000 030 29461.35 4449.21 -18959.92 27170.72 2019-01-30 17:14:04.000 030 29461.37 4449.19 -18959.91 27218.01 2019-01-30 17:14:05.000 030 29461.34 4449.17 -18959.90 27249.96 2019-01-30 17:14:06.000 030 29461.36 4449.19 -18959.92 27276.19 2019-01-30 17:14:07.000 030 29461.34 4449.17 -18959.93 27303.24 2019-01-30 17:14:08.000 030 29461.32 4449.17 -18959.92 27343.41 2019-01-30 17:14:09.000 030 29461.31 4449.19 -18959.91 27420.47 2019-01-30 17:14:10.000 030 29461.31 4449.16 -18959.94 27477.39 2019-01-30 17:14:11.000 030 29461.34 4449.14 -18959.91 27520.04 2019-01-30 17:14:12.000 030 29461.36 4449.13 -18959.92 27561.92 2019-01-30 17:14:13.000 030 29461.34 4449.12 -18959.92 27569.26 2019-01-30 17:14:14.000 030 29461.33 4449.12 -18959.93 27576.08 2019-01-30 17:14:15.000 030 29461.33 4449.13 -18959.93 27575.81 2019-01-30 17:14:16.000 030 29461.34 4449.14 -18959.93 27572.71 2019-01-30 17:14:17.000 030 29461.33 4449.14 -18959.90 27572.34 2019-01-30 17:14:18.000 030 29461.34 4449.13 -18959.90 27559.42 2019-01-30 17:14:19.000 030 29461.33 4449.13 -18959.95 27473.63 2019-01-30 17:14:20.000 030 29461.32 4449.11 -18959.93 27348.63 2019-01-30 17:14:21.000 030 29461.29 4449.12 -18959.93 27272.79 2019-01-30 17:14:22.000 030 29461.29 4449.13 -18959.95 27241.56 2019-01-30 17:14:23.000 030 29461.30 4449.13 -18959.93 27202.62 2019-01-30 17:14:24.000 030 29461.29 4449.12 -18959.93 27122.78 2019-01-30 17:14:25.000 030 29461.26 4449.11 -18959.92 27039.69 2019-01-30 17:14:26.000 030 29461.26 4449.13 -18959.93 26950.23 2019-01-30 17:14:27.000 030 29461.25 4449.12 -18959.94 26807.79 2019-01-30 17:14:28.000 030 29461.24 4449.10 -18959.96 26724.55 2019-01-30 17:14:29.000 030 29461.23 4449.13 -18959.94 26685.15 2019-01-30 17:14:30.000 030 29461.26 4449.13 -18959.91 26675.95 2019-01-30 17:14:31.000 030 29461.26 4449.11 -18959.93 26682.71 2019-01-30 17:14:32.000 030 29461.26 4449.12 -18959.94 26674.76 2019-01-30 17:14:33.000 030 29461.26 4449.13 -18959.95 26716.67 2019-01-30 17:14:34.000 030 29461.27 4449.12 -18959.94 26761.38 2019-01-30 17:14:35.000 030 29461.25 4449.09 -18959.92 26796.17 2019-01-30 17:14:36.000 030 29461.27 4449.09 -18959.95 26842.14 2019-01-30 17:14:37.000 030 29461.24 4449.11 -18959.93 26917.83 2019-01-30 17:14:38.000 030 29461.21 4449.11 -18959.94 26978.11 2019-01-30 17:14:39.000 030 29461.22 4449.09 -18959.93 27039.98 2019-01-30 17:14:40.000 030 29461.22 4449.06 -18959.96 27135.21 2019-01-30 17:14:41.000 030 29461.20 4449.03 -18959.97 27170.79 2019-01-30 17:14:42.000 030 29461.20 4449.05 -18959.95 27203.98 2019-01-30 17:14:43.000 030 29461.20 4449.05 -18959.96 27234.07 2019-01-30 17:14:44.000 030 29461.17 4449.02 -18959.98 27273.54 2019-01-30 17:14:45.000 030 29461.18 4449.00 -18959.96 27298.10 2019-01-30 17:14:46.000 030 29461.20 4448.99 -18959.97 27339.06 2019-01-30 17:14:47.000 030 29461.20 4448.98 -18959.98 27351.30 2019-01-30 17:14:48.000 030 29461.21 4448.97 -18959.97 27352.79 2019-01-30 17:14:49.000 030 29461.21 4449.00 -18959.95 27370.49 2019-01-30 17:14:50.000 030 29461.24 4449.00 -18959.94 27410.21 2019-01-30 17:14:51.000 030 29461.24 4449.00 -18959.91 27422.97 2019-01-30 17:14:52.000 030 29461.27 4448.99 -18959.94 27442.40 2019-01-30 17:14:53.000 030 29461.23 4448.96 -18959.96 27394.13 2019-01-30 17:14:54.000 030 29461.24 4448.94 -18959.94 27308.75 2019-01-30 17:14:55.000 030 29461.24 4448.94 -18959.93 27208.66 2019-01-30 17:14:56.000 030 29461.22 4448.95 -18959.92 27100.44 2019-01-30 17:14:57.000 030 29461.22 4448.97 -18959.93 27003.10 2019-01-30 17:14:58.000 030 29461.25 4448.96 -18959.94 26971.65 2019-01-30 17:14:59.000 030 29461.23 4448.95 -18959.96 26910.96 2019-01-30 17:15:00.000 030 29461.25 4448.95 -18959.95 26830.99 2019-01-30 17:15:01.000 030 29461.24 4448.97 -18959.95 26760.75 2019-01-30 17:15:02.000 030 29461.23 4448.98 -18959.99 26683.03 2019-01-30 17:15:03.000 030 29461.26 4448.98 -18960.01 26658.98 2019-01-30 17:15:04.000 030 29461.27 4448.95 -18959.99 26639.99 2019-01-30 17:15:05.000 030 29461.28 4448.95 -18960.00 26642.22 2019-01-30 17:15:06.000 030 29461.28 4448.96 -18960.01 26668.83 2019-01-30 17:15:07.000 030 29461.27 4448.93 -18960.03 26692.50 2019-01-30 17:15:08.000 030 29461.30 4448.92 -18959.99 26690.23 2019-01-30 17:15:09.000 030 29461.32 4448.91 -18959.97 26698.99 2019-01-30 17:15:10.000 030 29461.30 4448.91 -18960.02 26658.91 2019-01-30 17:15:11.000 030 29461.28 4448.92 -18959.96 26683.01 2019-01-30 17:15:12.000 030 29461.28 4448.91 -18959.98 26693.71 2019-01-30 17:15:13.000 030 29461.25 4448.88 -18960.05 26695.47 2019-01-30 17:15:14.000 030 29461.24 4448.85 -18960.07 26689.46 2019-01-30 17:15:15.000 030 29461.23 4448.84 -18960.08 26692.71 2019-01-30 17:15:16.000 030 29461.26 4448.82 -18960.05 26692.35 2019-01-30 17:15:17.000 030 29461.25 4448.84 -18960.05 26687.28 2019-01-30 17:15:18.000 030 29461.26 4448.82 -18960.05 26691.09 2019-01-30 17:15:19.000 030 29461.28 4448.80 -18960.05 26687.51 2019-01-30 17:15:20.000 030 29461.30 4448.76 -18960.02 26690.95 2019-01-30 17:15:21.000 030 29461.29 4448.75 -18959.99 26696.63 2019-01-30 17:15:22.000 030 29461.27 4448.76 -18960.01 26729.76 2019-01-30 17:15:23.000 030 29461.26 4448.75 -18960.00 26751.45 2019-01-30 17:15:24.000 030 29461.25 4448.76 -18960.03 26766.71 2019-01-30 17:15:25.000 030 29461.21 4448.73 -18960.01 26794.95 2019-01-30 17:15:26.000 030 29461.22 4448.74 -18959.98 26809.07 2019-01-30 17:15:27.000 030 29461.23 4448.74 -18960.03 26830.18 2019-01-30 17:15:28.000 030 29461.23 4448.74 -18960.02 26852.29 2019-01-30 17:15:29.000 030 29461.24 4448.75 -18959.99 26892.11 2019-01-30 17:15:30.000 030 29461.23 4448.74 -18959.97 26950.63 2019-01-30 17:15:31.000 030 29461.23 4448.71 -18960.00 27036.72 2019-01-30 17:15:32.000 030 29461.20 4448.71 -18959.98 27098.11 2019-01-30 17:15:33.000 030 29461.19 4448.72 -18959.98 27154.96 2019-01-30 17:15:34.000 030 29461.16 4448.73 -18959.99 27194.20 2019-01-30 17:15:35.000 030 29461.13 4448.75 -18960.04 27212.51 2019-01-30 17:15:36.000 030 29461.13 4448.75 -18960.04 27223.05 2019-01-30 17:15:37.000 030 29461.14 4448.79 -18960.04 27215.88 2019-01-30 17:15:38.000 030 29461.15 4448.81 -18960.07 27229.46 2019-01-30 17:15:39.000 030 29461.19 4448.85 -18960.08 27221.31 2019-01-30 17:15:40.000 030 29461.20 4448.86 -18960.09 27161.97 2019-01-30 17:15:41.000 030 29461.21 4448.88 -18960.06 27108.83 2019-01-30 17:15:42.000 030 29461.26 4448.87 -18960.06 27058.70 2019-01-30 17:15:43.000 030 29461.25 4448.86 -18960.08 27008.36 2019-01-30 17:15:44.000 030 29461.25 4448.85 -18960.08 26971.37 2019-01-30 17:15:45.000 030 29461.23 4448.86 -18960.05 26938.51 2019-01-30 17:15:46.000 030 29461.26 4448.86 -18960.03 26921.89 2019-01-30 17:15:47.000 030 29461.26 4448.80 -18960.03 26885.69 2019-01-30 17:15:48.000 030 29461.27 4448.79 -18960.03 26877.86 2019-01-30 17:15:49.000 030 29461.25 4448.77 -18960.02 26867.83 2019-01-30 17:15:50.000 030 29461.25 4448.74 -18960.04 26885.61 2019-01-30 17:15:51.000 030 29461.24 4448.74 -18960.03 26918.96 2019-01-30 17:15:52.000 030 29461.27 4448.72 -18960.03 26982.91 2019-01-30 17:15:53.000 030 29461.23 4448.74 -18960.07 26992.95 2019-01-30 17:15:54.000 030 29461.23 4448.72 -18960.07 27005.91 2019-01-30 17:15:55.000 030 29461.26 4448.70 -18960.09 26985.51 2019-01-30 17:15:56.000 030 29461.25 4448.70 -18960.07 26935.90 2019-01-30 17:15:57.000 030 29461.24 4448.69 -18960.05 26900.14 2019-01-30 17:15:58.000 030 29461.23 4448.66 -18960.04 26890.11 2019-01-30 17:15:59.000 030 29461.23 4448.68 -18960.06 26861.68 2019-01-30 17:16:00.000 030 29461.24 4448.67 -18960.08 26834.09 2019-01-30 17:16:01.000 030 29461.26 4448.66 -18960.08 26883.33 2019-01-30 17:16:02.000 030 29461.26 4448.66 -18960.04 26945.08 2019-01-30 17:16:03.000 030 29461.23 4448.67 -18960.03 27019.48 2019-01-30 17:16:04.000 030 29461.24 4448.69 -18960.08 27092.22 2019-01-30 17:16:05.000 030 29461.23 4448.67 -18960.11 27151.06 2019-01-30 17:16:06.000 030 29461.22 4448.65 -18960.08 27186.05 2019-01-30 17:16:07.000 030 29461.22 4448.67 -18960.08 27199.04 2019-01-30 17:16:08.000 030 29461.23 4448.65 -18960.12 27208.23 2019-01-30 17:16:09.000 030 29461.24 4448.63 -18960.07 27180.29 2019-01-30 17:16:10.000 030 29461.23 4448.64 -18960.05 27174.63 2019-01-30 17:16:11.000 030 29461.23 4448.66 -18960.02 27185.03 2019-01-30 17:16:12.000 030 29461.27 4448.65 -18960.01 27155.40 2019-01-30 17:16:13.000 030 29461.26 4448.65 -18959.99 27105.22 2019-01-30 17:16:14.000 030 29461.26 4448.65 -18959.98 27069.75 2019-01-30 17:16:15.000 030 29461.22 4448.66 -18960.03 27002.51 2019-01-30 17:16:16.000 030 29461.21 4448.68 -18960.05 26943.11 2019-01-30 17:16:17.000 030 29461.20 4448.64 -18960.04 26896.95 2019-01-30 17:16:18.000 030 29461.21 4448.63 -18960.04 26878.54 2019-01-30 17:16:19.000 030 29461.22 4448.64 -18960.04 26847.55 2019-01-30 17:16:20.000 030 29461.24 4448.64 -18960.04 26804.89 2019-01-30 17:16:21.000 030 29461.21 4448.67 -18960.06 26742.95 2019-01-30 17:16:22.000 030 29461.20 4448.66 -18960.06 26651.22 2019-01-30 17:16:23.000 030 29461.17 4448.67 -18960.08 26667.30 2019-01-30 17:16:24.000 030 29461.19 4448.67 -18960.05 26730.86 2019-01-30 17:16:25.000 030 29461.21 4448.68 -18960.06 26766.90 2019-01-30 17:16:26.000 030 29461.19 4448.69 -18960.08 26748.06 2019-01-30 17:16:27.000 030 29461.22 4448.68 -18960.07 26720.73 2019-01-30 17:16:28.000 030 29461.22 4448.65 -18960.06 26686.34 2019-01-30 17:16:29.000 030 29461.21 4448.66 -18960.05 26686.89 2019-01-30 17:16:30.000 030 29461.22 4448.68 -18960.06 26690.23 2019-01-30 17:16:31.000 030 29461.22 4448.67 -18960.04 26691.48 2019-01-30 17:16:32.000 030 29461.23 4448.68 -18960.02 26676.12 2019-01-30 17:16:33.000 030 29461.21 4448.66 -18960.04 26658.02 2019-01-30 17:16:34.000 030 29461.21 4448.65 -18960.06 26590.67 2019-01-30 17:16:35.000 030 29461.20 4448.64 -18960.07 26539.11 2019-01-30 17:16:36.000 030 29461.20 4448.65 -18960.05 26513.49 2019-01-30 17:16:37.000 030 29461.22 4448.64 -18960.03 26528.47 2019-01-30 17:16:38.000 030 29461.21 4448.63 -18960.03 26543.68 2019-01-30 17:16:39.000 030 29461.21 4448.62 -18960.05 26564.67 2019-01-30 17:16:40.000 030 29461.17 4448.60 -18960.01 26586.97 2019-01-30 17:16:41.000 030 29461.20 4448.60 -18960.00 26583.58 2019-01-30 17:16:42.000 030 29461.22 4448.62 -18960.01 26611.17 2019-01-30 17:16:43.000 030 29461.25 4448.59 -18960.03 26710.70 2019-01-30 17:16:44.000 030 29461.26 4448.58 -18960.07 26822.40 2019-01-30 17:16:45.000 030 29461.24 4448.57 -18960.07 26952.55 2019-01-30 17:16:46.000 030 29461.26 4448.57 -18960.05 27112.82 2019-01-30 17:16:47.000 030 29461.26 4448.58 -18960.05 27247.24 2019-01-30 17:16:48.000 030 29461.27 4448.57 -18960.07 27382.71 2019-01-30 17:16:49.000 030 29461.27 4448.56 -18960.07 27524.34 2019-01-30 17:16:50.000 030 29461.28 4448.56 -18960.08 27625.97 2019-01-30 17:16:51.000 030 29461.27 4448.56 -18960.06 27727.65 2019-01-30 17:16:52.000 030 29461.27 4448.59 -18960.08 27822.72 2019-01-30 17:16:53.000 030 29461.26 4448.59 -18960.04 27904.78 2019-01-30 17:16:54.000 030 29461.25 4448.61 -18960.04 27935.24 2019-01-30 17:16:55.000 030 29461.28 4448.59 -18960.08 27953.96 2019-01-30 17:16:56.000 030 29461.31 4448.59 -18960.06 27959.32 2019-01-30 17:16:57.000 030 29461.30 4448.58 -18960.02 27922.96 2019-01-30 17:16:58.000 030 29461.31 4448.58 -18960.01 27869.77 2019-01-30 17:16:59.000 030 29461.28 4448.59 -18960.01 27788.05 2019-01-30 17:17:00.000 030 29461.30 4448.58 -18960.03 27713.98 2019-01-30 17:17:01.000 030 29461.30 4448.60 -18960.03 27647.42 2019-01-30 17:17:02.000 030 29461.30 4448.60 -18960.06 27528.96 2019-01-30 17:17:03.000 030 29461.31 4448.60 -18960.02 27391.44 2019-01-30 17:17:04.000 030 29461.30 4448.62 -18960.03 27273.91 2019-01-30 17:17:05.000 030 29461.30 4448.61 -18960.04 27128.27 2019-01-30 17:17:06.000 030 29461.34 4448.61 -18959.99 26960.51 2019-01-30 17:17:07.000 030 29461.36 4448.61 -18960.00 26783.42 2019-01-30 17:17:08.000 030 29461.35 4448.56 -18960.05 26656.40 2019-01-30 17:17:09.000 030 29461.33 4448.54 -18960.05 26580.39 2019-01-30 17:17:10.000 030 29461.35 4448.55 -18960.07 26526.02 2019-01-30 17:17:11.000 030 29461.34 4448.56 -18960.08 26553.29 2019-01-30 17:17:12.000 030 29461.35 4448.57 -18960.06 26588.20 2019-01-30 17:17:13.000 030 29461.34 4448.58 -18960.07 26617.59 2019-01-30 17:17:14.000 030 29461.35 4448.57 -18960.04 26695.68 2019-01-30 17:17:15.000 030 29461.36 4448.56 -18960.03 26702.62 2019-01-30 17:17:16.000 030 29461.36 4448.53 -18960.05 26704.35 2019-01-30 17:17:17.000 030 29461.34 4448.55 -18960.04 26696.93 2019-01-30 17:17:18.000 030 29461.34 4448.56 -18960.02 26692.48 2019-01-30 17:17:19.000 030 29461.32 4448.54 -18960.02 26688.58 2019-01-30 17:17:20.000 030 29461.32 4448.55 -18960.03 26694.79 2019-01-30 17:17:21.000 030 29461.31 4448.54 -18960.02 26730.18 2019-01-30 17:17:22.000 030 29461.34 4448.57 -18960.01 26735.14 2019-01-30 17:17:23.000 030 29461.36 4448.57 -18960.00 26699.99 2019-01-30 17:17:24.000 030 29461.36 4448.56 -18960.02 26684.45 2019-01-30 17:17:25.000 030 29461.35 4448.57 -18960.02 26692.88 2019-01-30 17:17:26.000 030 29461.35 4448.58 -18960.04 26697.29 2019-01-30 17:17:27.000 030 29461.34 4448.58 -18960.04 26696.21 2019-01-30 17:17:28.000 030 29461.29 4448.54 -18960.04 26701.32 2019-01-30 17:17:29.000 030 29461.27 4448.58 -18960.04 26693.52 2019-01-30 17:17:30.000 030 29461.28 4448.61 -18960.01 26690.46 2019-01-30 17:17:31.000 030 29461.29 4448.60 -18960.02 26677.40 2019-01-30 17:17:32.000 030 29461.32 4448.59 -18960.04 26671.88 2019-01-30 17:17:33.000 030 29461.33 4448.59 -18960.02 26685.81 2019-01-30 17:17:34.000 030 29461.34 4448.56 -18959.99 26738.24 2019-01-30 17:17:35.000 030 29461.34 4448.59 -18960.00 26802.76 2019-01-30 17:17:36.000 030 29461.32 4448.61 -18960.00 26846.60 2019-01-30 17:17:37.000 030 29461.32 4448.63 -18960.01 26880.73 2019-01-30 17:17:38.000 030 29461.35 4448.61 -18960.02 26902.15 2019-01-30 17:17:39.000 030 29461.36 4448.60 -18960.02 26931.65 2019-01-30 17:17:40.000 030 29461.36 4448.60 -18960.02 26961.03 2019-01-30 17:17:41.000 030 29461.39 4448.63 -18960.05 27001.53 2019-01-30 17:17:42.000 030 29461.40 4448.61 -18960.05 27013.80 2019-01-30 17:17:43.000 030 29461.40 4448.59 -18960.04 27020.22 2019-01-30 17:17:44.000 030 29461.41 4448.57 -18960.03 27094.83 2019-01-30 17:17:45.000 030 29461.43 4448.59 -18960.00 27193.39 2019-01-30 17:17:46.000 030 29461.43 4448.57 -18959.99 27250.17 2019-01-30 17:17:47.000 030 29461.45 4448.55 -18959.97 27308.16 2019-01-30 17:17:48.000 030 29461.44 4448.52 -18959.99 27331.98 2019-01-30 17:17:49.000 030 29461.42 4448.50 -18959.99 27344.47 2019-01-30 17:17:50.000 030 29461.44 4448.49 -18959.99 27347.42 2019-01-30 17:17:51.000 030 29461.41 4448.43 -18959.95 27385.80 2019-01-30 17:17:52.000 030 29461.40 4448.38 -18959.96 27402.48 2019-01-30 17:17:53.000 030 29461.36 4448.37 -18959.96 27389.79 2019-01-30 17:17:54.000 030 29461.33 4448.36 -18959.96 27340.29 2019-01-30 17:17:55.000 030 29461.32 4448.39 -18960.01 27298.53 2019-01-30 17:17:56.000 030 29461.30 4448.41 -18960.01 27297.84 2019-01-30 17:17:57.000 030 29461.27 4448.45 -18959.98 27304.75 2019-01-30 17:17:58.000 030 29461.28 4448.44 -18960.00 27267.67 2019-01-30 17:17:59.000 030 29461.29 4448.44 -18960.01 27183.74 2019-01-30 17:18:00.000 030 29461.29 4448.45 -18960.01 27103.13 2019-01-30 17:18:01.000 030 29461.30 4448.46 -18959.99 27065.47 2019-01-30 17:18:02.000 030 29461.32 4448.47 -18959.98 27038.70 2019-01-30 17:18:03.000 030 29461.33 4448.46 -18959.99 27000.51 2019-01-30 17:18:04.000 030 29461.34 4448.44 -18960.00 27037.98 2019-01-30 17:18:05.000 030 29461.37 4448.45 -18959.97 27088.68 2019-01-30 17:18:06.000 030 29461.35 4448.43 -18959.97 27159.03 2019-01-30 17:18:07.000 030 29461.32 4448.44 -18959.96 27263.29 2019-01-30 17:18:08.000 030 29461.31 4448.45 -18959.98 27372.04 2019-01-30 17:18:09.000 030 29461.30 4448.46 -18959.96 27455.65 2019-01-30 17:18:10.000 030 29461.28 4448.47 -18959.96 27569.13 2019-01-30 17:18:11.000 030 29461.27 4448.47 -18959.97 27660.03 2019-01-30 17:18:12.000 030 29461.29 4448.49 -18959.96 27722.44 2019-01-30 17:18:13.000 030 29461.30 4448.48 -18959.98 27781.70 2019-01-30 17:18:14.000 030 29461.29 4448.47 -18959.96 27824.81 2019-01-30 17:18:15.000 030 29461.30 4448.49 -18959.95 27848.06 2019-01-30 17:18:16.000 030 29461.30 4448.49 -18959.98 27847.59 2019-01-30 17:18:17.000 030 29461.29 4448.49 -18959.98 27849.86 2019-01-30 17:18:18.000 030 29461.30 4448.48 -18959.98 27899.76 2019-01-30 17:18:19.000 030 29461.31 4448.50 -18959.96 27934.21 2019-01-30 17:18:20.000 030 29461.31 4448.49 -18959.96 27932.71 2019-01-30 17:18:21.000 030 29461.34 4448.46 -18959.96 27905.01 2019-01-30 17:18:22.000 030 29461.34 4448.47 -18959.94 27878.50 2019-01-30 17:18:23.000 030 29461.36 4448.50 -18959.96 27802.77 2019-01-30 17:18:24.000 030 29461.35 4448.50 -18959.98 27726.45 2019-01-30 17:18:25.000 030 29461.36 4448.49 -18959.97 27677.49 2019-01-30 17:18:26.000 030 29461.38 4448.50 -18959.97 27609.90 2019-01-30 17:18:27.000 030 29461.37 4448.49 -18959.95 27527.14 2019-01-30 17:18:28.000 030 29461.37 4448.50 -18959.94 27438.74 2019-01-30 17:18:29.000 030 29461.36 4448.49 -18959.94 27382.19 2019-01-30 17:18:30.000 030 29461.37 4448.51 -18959.93 27292.05 2019-01-30 17:18:31.000 030 29461.40 4448.51 -18959.92 27220.39 2019-01-30 17:18:32.000 030 29461.38 4448.52 -18959.93 27158.66 2019-01-30 17:18:33.000 030 29461.38 4448.50 -18959.92 27113.29 2019-01-30 17:18:34.000 030 29461.39 4448.48 -18959.92 27096.85 2019-01-30 17:18:35.000 030 29461.40 4448.51 -18959.93 27120.31 2019-01-30 17:18:36.000 030 29461.37 4448.51 -18959.93 27119.93 2019-01-30 17:18:37.000 030 29461.38 4448.54 -18959.92 27120.01 2019-01-30 17:18:38.000 030 29461.37 4448.52 -18959.92 27140.68 2019-01-30 17:18:39.000 030 29461.35 4448.52 -18959.93 27152.22 2019-01-30 17:18:40.000 030 29461.34 4448.52 -18959.95 27167.30 2019-01-30 17:18:41.000 030 29461.35 4448.52 -18959.94 27154.66 2019-01-30 17:18:42.000 030 29461.36 4448.52 -18959.94 27167.41 2019-01-30 17:18:43.000 030 29461.36 4448.54 -18959.90 27184.71 2019-01-30 17:18:44.000 030 29461.37 4448.54 -18959.92 27153.44 2019-01-30 17:18:45.000 030 29461.42 4448.58 -18959.92 27174.03 2019-01-30 17:18:46.000 030 29461.41 4448.62 -18959.92 27196.09 2019-01-30 17:18:47.000 030 29461.39 4448.62 -18959.94 27187.85 2019-01-30 17:18:48.000 030 29461.41 4448.64 -18959.95 27147.33 2019-01-30 17:18:49.000 030 29461.41 4448.63 -18959.94 27133.60 2019-01-30 17:18:50.000 030 29461.42 4448.66 -18959.94 27130.97 2019-01-30 17:18:51.000 030 29461.43 4448.67 -18959.95 27100.67 2019-01-30 17:18:52.000 030 29461.40 4448.67 -18959.96 27110.20 2019-01-30 17:18:53.000 030 29461.31 4448.70 -18959.94 27145.88 2019-01-30 17:18:54.000 030 29461.23 4448.66 -18959.96 27137.42 2019-01-30 17:18:55.000 030 29461.16 4448.58 -18960.00 27085.40 2019-01-30 17:18:56.000 030 29461.11 4448.47 -18959.99 27037.72 2019-01-30 17:18:57.000 030 29461.09 4448.39 -18959.98 27008.31 2019-01-30 17:18:58.000 030 29461.12 4448.32 -18959.98 26998.61 2019-01-30 17:18:59.000 030 29461.18 4448.29 -18959.95 26977.75 2019-01-30 17:19:00.000 030 29461.23 4448.26 -18959.92 26987.56 2019-01-30 17:19:01.000 030 29461.23 4448.24 -18959.95 27033.90 2019-01-30 17:19:02.000 030 29461.25 4448.24 -18959.95 27104.00 2019-01-30 17:19:03.000 030 29461.30 4448.22 -18959.93 27199.24 2019-01-30 17:19:04.000 030 29461.28 4448.20 -18959.88 27321.08 2019-01-30 17:19:05.000 030 29461.30 4448.19 -18959.88 27432.64 2019-01-30 17:19:06.000 030 29461.30 4448.18 -18959.90 27493.75 2019-01-30 17:19:07.000 030 29461.31 4448.21 -18959.89 27559.75 2019-01-30 17:19:08.000 030 29461.33 4448.21 -18959.91 27641.05 2019-01-30 17:19:09.000 030 29461.37 4448.22 -18959.90 27696.04 2019-01-30 17:19:10.000 030 29461.38 4448.22 -18959.92 27748.59 2019-01-30 17:19:11.000 030 29461.39 4448.23 -18959.90 27793.25 2019-01-30 17:19:12.000 030 29461.40 4448.23 -18959.91 27878.22 2019-01-30 17:19:13.000 030 29461.40 4448.24 -18959.95 27962.63 2019-01-30 17:19:14.000 030 29461.41 4448.24 -18959.96 28007.26 2019-01-30 17:19:15.000 030 29461.41 4448.27 -18959.96 27990.73 2019-01-30 17:19:16.000 030 29461.37 4448.29 -18959.96 27965.76 2019-01-30 17:19:17.000 030 29461.37 4448.28 -18959.95 27986.34 2019-01-30 17:19:18.000 030 29461.40 4448.29 -18959.97 28031.39 2019-01-30 17:19:19.000 030 29461.40 4448.26 -18959.97 28076.92 2019-01-30 17:19:20.000 030 29461.39 4448.21 -18959.98 28091.46 2019-01-30 17:19:21.000 030 29461.39 4448.20 -18960.00 28048.89 2019-01-30 17:19:22.000 030 29461.40 4448.20 -18960.03 28013.45 2019-01-30 17:19:23.000 030 29461.40 4448.19 -18960.02 27986.36 2019-01-30 17:19:24.000 030 29461.44 4448.17 -18960.05 27959.85 2019-01-30 17:19:25.000 030 29461.45 4448.18 -18960.05 27889.41 2019-01-30 17:19:26.000 030 29461.46 4448.19 -18959.99 27841.04 2019-01-30 17:19:27.000 030 29461.44 4448.19 -18960.02 27810.82 2019-01-30 17:19:28.000 030 29461.46 4448.18 -18960.07 27767.46 2019-01-30 17:19:29.000 030 29461.46 4448.17 -18960.07 27692.44 2019-01-30 17:19:30.000 030 29461.48 4448.18 -18960.06 27660.83 2019-01-30 17:19:31.000 030 29461.46 4448.17 -18960.10 27619.28 2019-01-30 17:19:32.000 030 29461.49 4448.14 -18960.11 27599.05 2019-01-30 17:19:33.000 030 29461.51 4448.13 -18960.10 27554.41 2019-01-30 17:19:34.000 030 29461.51 4448.12 -18960.13 27520.02 2019-01-30 17:19:35.000 030 29461.48 4448.08 -18960.11 27506.79 2019-01-30 17:19:36.000 030 29461.50 4448.09 -18960.09 27496.87 2019-01-30 17:19:37.000 030 29461.50 4448.11 -18960.12 27466.63 2019-01-30 17:19:38.000 030 29461.48 4448.11 -18960.15 27450.45 2019-01-30 17:19:39.000 030 29461.48 4448.15 -18960.14 27463.83 2019-01-30 17:19:40.000 030 29461.50 4448.16 -18960.15 27493.66 2019-01-30 17:19:41.000 030 29461.48 4448.13 -18960.17 27500.21 2019-01-30 17:19:42.000 030 29461.51 4448.16 -18960.14 27482.02 2019-01-30 17:19:43.000 030 29461.54 4448.15 -18960.12 27463.03 2019-01-30 17:19:44.000 030 29461.55 4448.14 -18960.14 27390.94 2019-01-30 17:19:45.000 030 29461.56 4448.11 -18960.12 27368.22 2019-01-30 17:19:46.000 030 29461.58 4448.11 -18960.14 27373.23 2019-01-30 17:19:47.000 030 29461.60 4448.12 -18960.16 27392.80 2019-01-30 17:19:48.000 030 29461.59 4448.12 -18960.15 27404.78 2019-01-30 17:19:49.000 030 29461.58 4448.11 -18960.18 27448.06 2019-01-30 17:19:50.000 030 29461.57 4448.10 -18960.19 27471.34 2019-01-30 17:19:51.000 030 29461.60 4448.11 -18960.19 27522.74 2019-01-30 17:19:52.000 030 29461.59 4448.13 -18960.20 27569.50 2019-01-30 17:19:53.000 030 29461.58 4448.12 -18960.20 27596.84 2019-01-30 17:19:54.000 030 29461.60 4448.09 -18960.21 27657.76 2019-01-30 17:19:55.000 030 29461.62 4448.10 -18960.23 27693.61 2019-01-30 17:19:56.000 030 29461.63 4448.09 -18960.20 27731.22 2019-01-30 17:19:57.000 030 29461.64 4448.09 -18960.21 27783.89 2019-01-30 17:19:58.000 030 29461.62 4448.07 -18960.22 27817.12 2019-01-30 17:19:59.000 030 29461.64 4448.03 -18960.24 27815.33 2019-01-30 17:20:00.000 030 29461.66 4448.00 -18960.22 27788.96 2019-01-30 17:20:01.000 030 29461.64 4448.00 -18960.20 27754.65 2019-01-30 17:20:02.000 030 29461.65 4447.99 -18960.23 27716.60 2019-01-30 17:20:03.000 030 29461.65 4447.95 -18960.27 27701.84 2019-01-30 17:20:04.000 030 29461.65 4447.93 -18960.28 27684.36 2019-01-30 17:20:05.000 030 29461.65 4447.88 -18960.30 27659.88 2019-01-30 17:20:06.000 030 29461.67 4447.89 -18960.33 27606.55 2019-01-30 17:20:07.000 030 29461.66 4447.92 -18960.32 27498.25 2019-01-30 17:20:08.000 030 29461.69 4447.86 -18960.31 27407.43 2019-01-30 17:20:09.000 030 29461.73 4447.84 -18960.31 27327.33 2019-01-30 17:20:10.000 030 29461.74 4447.81 -18960.30 27253.55 2019-01-30 17:20:11.000 030 29461.71 4447.78 -18960.33 27173.70 2019-01-30 17:20:12.000 030 29461.72 4447.78 -18960.33 27096.52 2019-01-30 17:20:13.000 030 29461.69 4447.79 -18960.35 27010.67 2019-01-30 17:20:14.000 030 29461.70 4447.74 -18960.37 26951.47 2019-01-30 17:20:15.000 030 29461.71 4447.73 -18960.38 26954.21 2019-01-30 17:20:16.000 030 29461.74 4447.70 -18960.37 26962.82 2019-01-30 17:20:17.000 030 29461.69 4447.67 -18960.34 27022.65 2019-01-30 17:20:18.000 030 29461.72 4447.70 -18960.36 27107.99 2019-01-30 17:20:19.000 030 29461.71 4447.71 -18960.39 27192.96 2019-01-30 17:20:20.000 030 29461.69 4447.68 -18960.39 27304.50 2019-01-30 17:20:21.000 030 29461.71 4447.66 -18960.38 27407.43 2019-01-30 17:20:22.000 030 29461.71 4447.69 -18960.39 27488.57 2019-01-30 17:20:23.000 030 29461.67 4447.72 -18960.38 27526.06 2019-01-30 17:20:24.000 030 29461.66 4447.67 -18960.41 27558.51 2019-01-30 17:20:25.000 030 29461.65 4447.67 -18960.44 27573.78 2019-01-30 17:20:26.000 030 29461.65 4447.69 -18960.45 27625.91 2019-01-30 17:20:27.000 030 29461.65 4447.72 -18960.42 27693.17 2019-01-30 17:20:28.000 030 29461.67 4447.77 -18960.41 27707.43 2019-01-30 17:20:29.000 030 29461.67 4447.79 -18960.42 27743.42 2019-01-30 17:20:30.000 030 29461.72 4447.79 -18960.41 27769.15 2019-01-30 17:20:31.000 030 29461.76 4447.75 -18960.42 27769.97 2019-01-30 17:20:32.000 030 29461.79 4447.72 -18960.39 27744.09 2019-01-30 17:20:33.000 030 29461.84 4447.72 -18960.40 27720.61 2019-01-30 17:20:34.000 030 29461.86 4447.70 -18960.43 27732.57 2019-01-30 17:20:35.000 030 29461.87 4447.65 -18960.43 27695.40 2019-01-30 17:20:36.000 030 29461.88 4447.67 -18960.43 27616.81 2019-01-30 17:20:37.000 030 29461.89 4447.66 -18960.45 27589.15 2019-01-30 17:20:38.000 030 29461.89 4447.66 -18960.44 27528.59 2019-01-30 17:20:39.000 030 29461.88 4447.64 -18960.48 27471.99 2019-01-30 17:20:40.000 030 29461.88 4447.63 -18960.48 27378.74 2019-01-30 17:20:41.000 030 29461.87 4447.60 -18960.52 27285.91 2019-01-30 17:20:42.000 030 29461.88 4447.60 -18960.53 27195.18 2019-01-30 17:20:43.000 030 29461.86 4447.60 -18960.53 27081.66 2019-01-30 17:20:44.000 030 29461.86 4447.60 -18960.55 26970.84 2019-01-30 17:20:45.000 030 29461.89 4447.58 -18960.55 26886.45 2019-01-30 17:20:46.000 030 29461.88 4447.57 -18960.52 26776.10 2019-01-30 17:20:47.000 030 29461.87 4447.58 -18960.51 26707.48 2019-01-30 17:20:48.000 030 29461.88 4447.54 -18960.53 26695.41 2019-01-30 17:20:49.000 030 29461.89 4447.56 -18960.54 26652.97 2019-01-30 17:20:50.000 030 29461.90 4447.54 -18960.56 26629.53 2019-01-30 17:20:51.000 030 29461.91 4447.56 -18960.57 26675.52 2019-01-30 17:20:52.000 030 29461.89 4447.55 -18960.58 26690.05 2019-01-30 17:20:53.000 030 29461.91 4447.54 -18960.55 26695.99 2019-01-30 17:20:54.000 030 29461.91 4447.52 -18960.54 26674.72 2019-01-30 17:20:55.000 030 29461.90 4447.50 -18960.55 26669.39 2019-01-30 17:20:56.000 030 29461.88 4447.50 -18960.57 26665.98 2019-01-30 17:20:57.000 030 29461.88 4447.49 -18960.57 26689.05 2019-01-30 17:20:58.000 030 29461.89 4447.48 -18960.56 26691.49 2019-01-30 17:20:59.000 030 29461.89 4447.50 -18960.56 26669.75 2019-01-30 17:21:00.000 030 29461.88 4447.48 -18960.58 26668.25 2019-01-30 17:21:01.000 030 29461.90 4447.44 -18960.56 26700.81 2019-01-30 17:21:02.000 030 29461.88 4447.45 -18960.55 26704.20 2019-01-30 17:21:03.000 030 29461.87 4447.45 -18960.56 26725.18 2019-01-30 17:21:04.000 030 29461.88 4447.42 -18960.58 26704.12 2019-01-30 17:21:05.000 030 29461.89 4447.40 -18960.58 26699.37 2019-01-30 17:21:06.000 030 29461.88 4447.41 -18960.60 26700.75 2019-01-30 17:21:07.000 030 29461.89 4447.46 -18960.60 26698.87 2019-01-30 17:21:08.000 030 29461.88 4447.44 -18960.59 26692.94 2019-01-30 17:21:09.000 030 29461.88 4447.43 -18960.61 26750.65 2019-01-30 17:21:10.000 030 29461.85 4447.41 -18960.60 26846.67 2019-01-30 17:21:11.000 030 29461.84 4447.38 -18960.59 26955.61 2019-01-30 17:21:12.000 030 29461.85 4447.37 -18960.56 27024.30 2019-01-30 17:21:13.000 030 29461.87 4447.36 -18960.61 27084.18 2019-01-30 17:21:14.000 030 29461.88 4447.33 -18960.62 27184.86 2019-01-30 17:21:15.000 030 29461.86 4447.35 -18960.62 27265.46 2019-01-30 17:21:16.000 030 29461.88 4447.35 -18960.62 27386.83 2019-01-30 17:21:17.000 030 29461.87 4447.36 -18960.63 27470.66 2019-01-30 17:21:18.000 030 29461.87 4447.34 -18960.63 27555.39 2019-01-30 17:21:19.000 030 29461.88 4447.32 -18960.61 27620.72 2019-01-30 17:21:20.000 030 29461.92 4447.30 -18960.59 27695.53 2019-01-30 17:21:21.000 030 29461.95 4447.31 -18960.57 27783.11 2019-01-30 17:21:22.000 030 29461.95 4447.31 -18960.57 27838.50 2019-01-30 17:21:23.000 030 29461.92 4447.31 -18960.62 27881.20 2019-01-30 17:21:24.000 030 29461.92 4447.32 -18960.64 27919.23 2019-01-30 17:21:25.000 030 29461.93 4447.28 -18960.66 27938.99 2019-01-30 17:21:26.000 030 29461.93 4447.28 -18960.68 27966.01 2019-01-30 17:21:27.000 030 29461.94 4447.27 -18960.69 27984.56 2019-01-30 17:21:28.000 030 29461.93 4447.26 -18960.68 28020.72 2019-01-30 17:21:29.000 030 29461.94 4447.28 -18960.68 28053.38 2019-01-30 17:21:30.000 030 29461.92 4447.27 -18960.68 28074.21 2019-01-30 17:21:31.000 030 29461.94 4447.26 -18960.68 28080.98 2019-01-30 17:21:32.000 030 29461.94 4447.24 -18960.68 28093.01 2019-01-30 17:21:33.000 030 29461.95 4447.24 -18960.69 28082.99 2019-01-30 17:21:34.000 030 29461.95 4447.27 -18960.68 28083.46 2019-01-30 17:21:35.000 030 29461.95 4447.27 -18960.67 28031.30 2019-01-30 17:21:36.000 030 29461.95 4447.25 -18960.66 27952.18 2019-01-30 17:21:37.000 030 29461.95 4447.24 -18960.69 27899.63 2019-01-30 17:21:38.000 030 29461.96 4447.19 -18960.68 27853.79 2019-01-30 17:21:39.000 030 29461.95 4447.20 -18960.68 27804.70 2019-01-30 17:21:40.000 030 29461.95 4447.19 -18960.71 27754.50 2019-01-30 17:21:41.000 030 29461.94 4447.20 -18960.73 27660.81 2019-01-30 17:21:42.000 030 29461.92 4447.24 -18960.72 27558.59 2019-01-30 17:21:43.000 030 29461.94 4447.22 -18960.72 27473.97 2019-01-30 17:21:44.000 030 29461.96 4447.21 -18960.71 27395.64 2019-01-30 17:21:45.000 030 29461.97 4447.23 -18960.72 27285.30 2019-01-30 17:21:46.000 030 29461.98 4447.21 -18960.73 27155.47 2019-01-30 17:21:47.000 030 29462.02 4447.18 -18960.72 27072.16 2019-01-30 17:21:48.000 030 29462.06 4447.18 -18960.69 27060.00 2019-01-30 17:21:49.000 030 29462.05 4447.19 -18960.72 27009.25 2019-01-30 17:21:50.000 030 29462.06 4447.16 -18960.76 26980.77 2019-01-30 17:21:51.000 030 29462.06 4447.16 -18960.77 26956.34 2019-01-30 17:21:52.000 030 29462.05 4447.13 -18960.77 26845.62 2019-01-30 17:21:53.000 030 29462.06 4447.11 -18960.76 26754.36 2019-01-30 17:21:54.000 030 29462.05 4447.08 -18960.79 26700.56 2019-01-30 17:21:55.000 030 29462.06 4447.12 -18960.78 26655.03 2019-01-30 17:21:56.000 030 29462.06 4447.10 -18960.79 26606.31 2019-01-30 17:21:57.000 030 29462.07 4447.07 -18960.77 26568.80 2019-01-30 17:21:58.000 030 29462.11 4447.09 -18960.76 26535.75 2019-01-30 17:21:59.000 030 29462.07 4447.12 -18960.80 26517.52 2019-01-30 17:22:00.000 030 29462.11 4447.09 -18960.80 26501.75 2019-01-30 17:22:01.000 030 29462.11 4447.07 -18960.82 26515.13 2019-01-30 17:22:02.000 030 29462.15 4447.08 -18960.83 26565.26 2019-01-30 17:22:03.000 030 29462.16 4447.06 -18960.82 26625.30 2019-01-30 17:22:04.000 030 29462.16 4447.04 -18960.80 26731.24 2019-01-30 17:22:05.000 030 29462.14 4447.00 -18960.81 26796.34 2019-01-30 17:22:06.000 030 29462.17 4446.97 -18960.83 26835.92 2019-01-30 17:22:07.000 030 29462.18 4446.94 -18960.84 26872.99 2019-01-30 17:22:08.000 030 29462.19 4446.94 -18960.85 26916.60 2019-01-30 17:22:09.000 030 29462.23 4446.95 -18960.87 26947.14 2019-01-30 17:22:10.000 030 29462.27 4446.95 -18960.88 26969.41 2019-01-30 17:22:11.000 030 29462.31 4446.96 -18960.88 26988.60 2019-01-30 17:22:12.000 030 29462.37 4447.02 -18960.90 27002.61 2019-01-30 17:22:13.000 030 29462.44 4447.13 -18960.95 26989.31 2019-01-30 17:22:14.000 030 29462.41 4447.33 -18960.98 27000.54 2019-01-30 17:22:15.000 030 29462.25 4447.45 -18960.94 27015.59 2019-01-30 17:22:16.000 030 29462.03 4447.34 -18960.87 27021.91 2019-01-30 17:22:17.000 030 29461.87 4447.17 -18960.81 27019.94 2019-01-30 17:22:18.000 030 29461.86 4447.01 -18960.77 27036.34 2019-01-30 17:22:19.000 030 29461.91 4446.92 -18960.74 26990.87 2019-01-30 17:22:20.000 030 29462.01 4446.85 -18960.76 26939.90 2019-01-30 17:22:21.000 030 29462.05 4446.83 -18960.78 26904.63 2019-01-30 17:22:22.000 030 29462.10 4446.80 -18960.83 26876.41 2019-01-30 17:22:23.000 030 29462.08 4446.82 -18960.83 26890.88 2019-01-30 17:22:24.000 030 29462.07 4446.82 -18960.86 26901.48 2019-01-30 17:22:25.000 030 29462.08 4446.85 -18960.86 26912.42 2019-01-30 17:22:26.000 030 29462.12 4446.84 -18960.86 26927.37 2019-01-30 17:22:27.000 030 29462.13 4446.81 -18960.87 26966.20 2019-01-30 17:22:28.000 030 29462.13 4446.82 -18960.87 27008.21 2019-01-30 17:22:29.000 030 29462.12 4446.83 -18960.89 27038.41 2019-01-30 17:22:30.000 030 29462.14 4446.84 -18960.93 27075.14 2019-01-30 17:22:31.000 030 29462.15 4446.85 -18960.90 27083.03 2019-01-30 17:22:32.000 030 29462.17 4446.83 -18960.90 27060.42 2019-01-30 17:22:33.000 030 29462.16 4446.81 -18960.92 27024.94 2019-01-30 17:22:34.000 030 29462.17 4446.81 -18960.88 26950.38 2019-01-30 17:22:35.000 030 29462.19 4446.79 -18960.88 26920.45 2019-01-30 17:22:36.000 030 29462.22 4446.79 -18960.87 26941.17 2019-01-30 17:22:37.000 030 29462.19 4446.76 -18960.91 26964.50 2019-01-30 17:22:38.000 030 29462.20 4446.77 -18960.90 26926.90 2019-01-30 17:22:39.000 030 29462.20 4446.79 -18960.88 26904.36 2019-01-30 17:22:40.000 030 29462.17 4446.78 -18960.88 26975.87 2019-01-30 17:22:41.000 030 29462.15 4446.77 -18960.92 27028.36 2019-01-30 17:22:42.000 030 29462.18 4446.75 -18960.93 27058.28 2019-01-30 17:22:43.000 030 29462.21 4446.75 -18960.93 27092.70 2019-01-30 17:22:44.000 030 29462.20 4446.75 -18960.92 27111.53 2019-01-30 17:22:45.000 030 29462.18 4446.75 -18960.91 27135.33 2019-01-30 17:22:46.000 030 29462.19 4446.73 -18960.93 27165.67 2019-01-30 17:22:47.000 030 29462.18 4446.74 -18960.94 27154.05 2019-01-30 17:22:48.000 030 29462.18 4446.72 -18960.92 27180.66 2019-01-30 17:22:49.000 030 29462.19 4446.73 -18960.94 27217.69 2019-01-30 17:22:50.000 030 29462.17 4446.76 -18960.94 27221.49 2019-01-30 17:22:51.000 030 29462.17 4446.76 -18960.95 27245.30 2019-01-30 17:22:52.000 030 29462.18 4446.75 -18960.92 27207.89 2019-01-30 17:22:53.000 030 29462.17 4446.75 -18960.92 27186.60 2019-01-30 17:22:54.000 030 29462.17 4446.72 -18960.92 27158.97 2019-01-30 17:22:55.000 030 29462.20 4446.71 -18960.92 27164.71 2019-01-30 17:22:56.000 030 29462.20 4446.74 -18960.90 27148.23 2019-01-30 17:22:57.000 030 29462.22 4446.73 -18960.93 27179.19 2019-01-30 17:22:58.000 030 29462.20 4446.69 -18960.92 27242.72 2019-01-30 17:22:59.000 030 29462.20 4446.69 -18960.91 27296.70 2019-01-30 17:23:00.000 030 29462.23 4446.66 -18960.94 27338.54 2019-01-30 17:23:01.000 030 29462.21 4446.63 -18960.93 27377.69 2019-01-30 17:23:02.000 030 29462.22 4446.61 -18960.93 27384.00 2019-01-30 17:23:03.000 030 29462.22 4446.62 -18960.90 27423.65 2019-01-30 17:23:04.000 030 29462.22 4446.59 -18960.88 27456.55 2019-01-30 17:23:05.000 030 29462.24 4446.55 -18960.88 27469.43 2019-01-30 17:23:06.000 030 29462.34 4446.49 -18960.86 27481.96 2019-01-30 17:23:07.000 030 29462.46 4446.43 -18960.91 27472.32 2019-01-30 17:23:08.000 030 29462.67 4446.46 -18960.94 27436.08 2019-01-30 17:23:09.000 030 29462.91 4446.61 -18961.07 27357.79 2019-01-30 17:23:10.000 030 29463.01 4446.93 -18961.23 27318.18 2019-01-30 17:23:11.000 030 29462.78 4447.19 -18961.28 27297.62 2019-01-30 17:23:12.000 030 29462.45 4447.21 -18961.20 27251.58 2019-01-30 17:23:13.000 030 29462.25 4447.07 -18961.11 27196.43 2019-01-30 17:23:14.000 030 29462.15 4446.94 -18961.03 27120.30 2019-01-30 17:23:15.000 030 29462.10 4446.82 -18960.99 27053.98 2019-01-30 17:23:16.000 030 29462.12 4446.73 -18961.00 26994.98 2019-01-30 17:23:17.000 030 29462.13 4446.69 -18960.99 26922.66 2019-01-30 17:23:18.000 030 29462.12 4446.69 -18960.96 26867.55 2019-01-30 17:23:19.000 030 29462.12 4446.66 -18960.95 26813.70 2019-01-30 17:23:20.000 030 29462.13 4446.63 -18960.98 26784.82 2019-01-30 17:23:21.000 030 29462.14 4446.62 -18960.95 26728.17 2019-01-30 17:23:22.000 030 29462.13 4446.60 -18960.93 26719.26 2019-01-30 17:23:23.000 030 29462.13 4446.60 -18960.94 26713.86 2019-01-30 17:23:24.000 030 29462.14 4446.56 -18960.91 26708.10 2019-01-30 17:23:25.000 030 29462.15 4446.54 -18960.92 26703.96 2019-01-30 17:23:26.000 030 29462.15 4446.50 -18960.93 26704.25 2019-01-30 17:23:27.000 030 29462.17 4446.51 -18960.92 26706.63 2019-01-30 17:23:28.000 030 29462.20 4446.45 -18960.91 26705.06 2019-01-30 17:23:29.000 030 29462.20 4446.45 -18960.89 26701.39 2019-01-30 17:23:30.000 030 29462.22 4446.46 -18960.91 26709.62 2019-01-30 17:23:31.000 030 29462.23 4446.46 -18960.90 26709.77 2019-01-30 17:23:32.000 030 29462.20 4446.47 -18960.90 26699.81 2019-01-30 17:23:33.000 030 29462.21 4446.47 -18960.93 26711.58 2019-01-30 17:23:34.000 030 29462.20 4446.47 -18960.94 26695.96 2019-01-30 17:23:35.000 030 29462.21 4446.46 -18960.97 26710.86 2019-01-30 17:23:36.000 030 29462.20 4446.46 -18960.95 26763.41 2019-01-30 17:23:37.000 030 29462.20 4446.45 -18960.94 26813.90 2019-01-30 17:23:38.000 030 29462.20 4446.44 -18960.96 26865.47 2019-01-30 17:23:39.000 030 29462.18 4446.44 -18960.97 26901.44 2019-01-30 17:23:40.000 030 29462.17 4446.44 -18960.96 26930.09 2019-01-30 17:23:41.000 030 29462.19 4446.46 -18960.97 26963.10 2019-01-30 17:23:42.000 030 29462.19 4446.45 -18960.97 27044.82 2019-01-30 17:23:43.000 030 29462.20 4446.43 -18960.99 27102.86 2019-01-30 17:23:44.000 030 29462.22 4446.43 -18961.02 27175.43 2019-01-30 17:23:45.000 030 29462.22 4446.43 -18960.98 27281.94 2019-01-30 17:23:46.000 030 29462.25 4446.45 -18960.99 27390.44 2019-01-30 17:23:47.000 030 29462.26 4446.39 -18960.98 27462.47 2019-01-30 17:23:48.000 030 29462.29 4446.38 -18960.94 27481.90 2019-01-30 17:23:49.000 030 29462.28 4446.35 -18960.96 27496.09 2019-01-30 17:23:50.000 030 29462.29 4446.31 -18960.96 27492.35 2019-01-30 17:23:51.000 030 29462.29 4446.30 -18960.95 27481.04 2019-01-30 17:23:52.000 030 29462.26 4446.29 -18960.95 27431.00 2019-01-30 17:23:53.000 030 29462.26 4446.26 -18960.93 27412.41 2019-01-30 17:23:54.000 030 29462.25 4446.22 -18960.95 27432.10 2019-01-30 17:23:55.000 030 29462.25 4446.26 -18960.95 27436.99 2019-01-30 17:23:56.000 030 29462.25 4446.29 -18960.96 27433.94 2019-01-30 17:23:57.000 030 29462.26 4446.28 -18960.94 27364.13 2019-01-30 17:23:58.000 030 29462.25 4446.30 -18960.93 27311.57 2019-01-30 17:23:59.000 030 29462.24 4446.25 -18960.96 27292.82 2019-01-30 17:24:00.000 030 29462.27 4446.24 -18960.98 27271.12 2019-01-30 17:24:01.000 030 29462.25 4446.23 -18960.96 27301.41 2019-01-30 17:24:02.000 030 29462.28 4446.21 -18960.95 27348.29 2019-01-30 17:24:03.000 030 29462.28 4446.20 -18960.94 27387.11 2019-01-30 17:24:04.000 030 29462.26 4446.18 -18960.94 27374.05 2019-01-30 17:24:05.000 030 29462.26 4446.16 -18960.94 27330.31 2019-01-30 17:24:06.000 030 29462.24 4446.14 -18960.93 27331.78 2019-01-30 17:24:07.000 030 29462.21 4446.12 -18960.93 27362.78 2019-01-30 17:24:08.000 030 29462.20 4446.11 -18960.92 27359.18 2019-01-30 17:24:09.000 030 29462.19 4446.11 -18960.92 27364.99 2019-01-30 17:24:10.000 030 29462.18 4446.11 -18960.94 27367.82 2019-01-30 17:24:11.000 030 29462.18 4446.10 -18960.95 27360.02 2019-01-30 17:24:12.000 030 29462.19 4446.08 -18960.96 27369.71 2019-01-30 17:24:13.000 030 29462.23 4446.12 -18960.92 27405.30 2019-01-30 17:24:14.000 030 29462.25 4446.16 -18960.94 27423.17 2019-01-30 17:24:15.000 030 29462.26 4446.18 -18960.92 27369.45 2019-01-30 17:24:16.000 030 29462.28 4446.16 -18960.92 27306.04 2019-01-30 17:24:17.000 030 29462.32 4446.13 -18960.93 27243.73 2019-01-30 17:24:18.000 030 29462.32 4446.11 -18960.93 27206.32 2019-01-30 17:24:19.000 030 29462.29 4446.12 -18960.93 27143.95 2019-01-30 17:24:20.000 030 29462.29 4446.11 -18960.94 27079.70 2019-01-30 17:24:21.000 030 29462.26 4446.13 -18960.98 27060.85 2019-01-30 17:24:22.000 030 29462.22 4446.12 -18960.99 27037.05 2019-01-30 17:24:23.000 030 29462.20 4446.15 -18961.00 27025.92 2019-01-30 17:24:24.000 030 29462.20 4446.19 -18961.01 26972.78 2019-01-30 17:24:25.000 030 29462.20 4446.21 -18961.04 26858.76 2019-01-30 17:24:26.000 030 29462.21 4446.22 -18961.07 26791.88 2019-01-30 17:24:27.000 030 29462.22 4446.21 -18961.04 26754.71 2019-01-30 17:24:28.000 030 29462.21 4446.22 -18961.04 26727.67 2019-01-30 17:24:29.000 030 29462.20 4446.22 -18961.08 26695.19 2019-01-30 17:24:30.000 030 29462.21 4446.26 -18961.08 26744.63 2019-01-30 17:24:31.000 030 29462.20 4446.31 -18961.09 26840.83 2019-01-30 17:24:32.000 030 29462.22 4446.30 -18961.09 26888.60 2019-01-30 17:24:33.000 030 29462.24 4446.29 -18961.06 26906.19 2019-01-30 17:24:34.000 030 29462.27 4446.27 -18961.04 26905.71 2019-01-30 17:24:35.000 030 29462.26 4446.29 -18961.05 26867.54 2019-01-30 17:24:36.000 030 29462.23 4446.28 -18961.07 26749.34 2019-01-30 17:24:37.000 030 29462.24 4446.26 -18961.08 26680.34 2019-01-30 17:24:38.000 030 29462.24 4446.25 -18961.06 26655.43 2019-01-30 17:24:39.000 030 29462.23 4446.22 -18961.06 26596.22 2019-01-30 17:24:40.000 030 29462.20 4446.20 -18961.05 26541.59 2019-01-30 17:24:41.000 030 29462.19 4446.18 -18961.05 26499.26 2019-01-30 17:24:42.000 030 29462.17 4446.19 -18961.03 26429.65 2019-01-30 17:24:43.000 030 29462.16 4446.15 -18961.03 26412.44 2019-01-30 17:24:44.000 030 29462.14 4446.11 -18961.01 26396.31 2019-01-30 17:24:45.000 030 29462.14 4446.11 -18961.03 26401.74 2019-01-30 17:24:46.000 030 29462.13 4446.08 -18961.02 26468.23 2019-01-30 17:24:47.000 030 29462.14 4446.03 -18961.01 26545.53 2019-01-30 17:24:48.000 030 29462.17 4446.04 -18961.04 26636.12 2019-01-30 17:24:49.000 030 29462.17 4446.01 -18961.01 26671.95 2019-01-30 17:24:50.000 030 29462.19 4445.98 -18961.02 26648.70 2019-01-30 17:24:51.000 030 29462.16 4445.96 -18961.01 26665.05 2019-01-30 17:24:52.000 030 29462.15 4445.94 -18961.00 26676.31 2019-01-30 17:24:53.000 030 29462.16 4445.94 -18961.00 26675.31 2019-01-30 17:24:54.000 030 29462.20 4445.90 -18961.00 26658.59 2019-01-30 17:24:55.000 030 29462.18 4445.87 -18961.01 26645.07 2019-01-30 17:24:56.000 030 29462.19 4445.90 -18961.00 26662.08 2019-01-30 17:24:57.000 030 29462.19 4445.86 -18960.99 26659.86 2019-01-30 17:24:58.000 030 29462.19 4445.83 -18960.97 26664.79 2019-01-30 17:24:59.000 030 29462.20 4445.84 -18960.99 26680.04 2019-01-30 17:25:00.000 030 29462.20 4445.82 -18960.99 26671.17 2019-01-30 17:25:01.000 030 29462.22 4445.81 -18960.99 26687.46 2019-01-30 17:25:02.000 030 29462.24 4445.80 -18961.02 26688.33 2019-01-30 17:25:03.000 030 29462.26 4445.78 -18961.01 26657.10 2019-01-30 17:25:04.000 030 29462.26 4445.79 -18960.98 26596.16 2019-01-30 17:25:05.000 030 29462.26 4445.82 -18960.98 26499.61 2019-01-30 17:25:06.000 030 29462.27 4445.81 -18960.98 26432.61 2019-01-30 17:25:07.000 030 29462.24 4445.80 -18960.99 26372.58 2019-01-30 17:25:08.000 030 29462.26 4445.78 -18960.99 26374.84 2019-01-30 17:25:09.000 030 29462.28 4445.75 -18960.97 26413.13 2019-01-30 17:25:10.000 030 29462.29 4445.74 -18960.96 26419.57 2019-01-30 17:25:11.000 030 29462.30 4445.74 -18960.91 26476.71 2019-01-30 17:25:12.000 030 29462.25 4445.74 -18960.98 26591.61 2019-01-30 17:25:13.000 030 29462.25 4445.74 -18960.99 26661.97 2019-01-30 17:25:14.000 030 29462.24 4445.71 -18960.98 26753.74 2019-01-30 17:25:15.000 030 29462.25 4445.71 -18960.98 26811.66 2019-01-30 17:25:16.000 030 29462.28 4445.71 -18961.01 26867.61 2019-01-30 17:25:17.000 030 29462.28 4445.69 -18961.02 26959.16 2019-01-30 17:25:18.000 030 29462.31 4445.68 -18961.04 27069.20 2019-01-30 17:25:19.000 030 29462.31 4445.71 -18961.04 27174.22 2019-01-30 17:25:20.000 030 29462.31 4445.70 -18961.03 27268.33 2019-01-30 17:25:21.000 030 29462.33 4445.71 -18961.02 27314.89 2019-01-30 17:25:22.000 030 29462.33 4445.70 -18961.02 27356.53 2019-01-30 17:25:23.000 030 29462.35 4445.73 -18961.01 27452.02 2019-01-30 17:25:24.000 030 29462.34 4445.74 -18961.02 27492.63 2019-01-30 17:25:25.000 030 29462.31 4445.78 -18961.02 27498.96 2019-01-30 17:25:26.000 030 29462.28 4445.81 -18961.04 27487.20 2019-01-30 17:25:27.000 030 29462.28 4445.82 -18961.06 27481.43 2019-01-30 17:25:28.000 030 29462.31 4445.85 -18961.06 27454.40 2019-01-30 17:25:29.000 030 29462.30 4445.87 -18961.05 27438.55 2019-01-30 17:25:30.000 030 29462.31 4445.89 -18961.06 27377.94 2019-01-30 17:25:31.000 030 29462.35 4445.87 -18961.07 27325.14 2019-01-30 17:25:32.000 030 29462.35 4445.83 -18961.07 27288.00 2019-01-30 17:25:33.000 030 29462.39 4445.83 -18961.01 27269.85 2019-01-30 17:25:34.000 030 29462.38 4445.83 -18960.97 27228.58 2019-01-30 17:25:35.000 030 29462.37 4445.86 -18961.02 27205.95 2019-01-30 17:25:36.000 030 29462.37 4445.88 -18961.04 27148.47 2019-01-30 17:25:37.000 030 29462.38 4445.86 -18961.05 27094.86 2019-01-30 17:25:38.000 030 29462.38 4445.87 -18961.04 27051.88 2019-01-30 17:25:39.000 030 29462.37 4445.89 -18961.03 26972.57 2019-01-30 17:25:40.000 030 29462.35 4445.89 -18961.04 26932.66 2019-01-30 17:25:41.000 030 29462.31 4445.87 -18961.02 26927.97 2019-01-30 17:25:42.000 030 29462.32 4445.91 -18961.01 26948.49 2019-01-30 17:25:43.000 030 29462.34 4445.93 -18961.02 26974.52 2019-01-30 17:25:44.000 030 29462.33 4445.97 -18961.03 27014.59 2019-01-30 17:25:45.000 030 29462.34 4445.96 -18961.00 27005.39 2019-01-30 17:25:46.000 030 29462.35 4445.99 -18961.00 27042.41 2019-01-30 17:25:47.000 030 29462.35 4446.02 -18961.01 27103.95 2019-01-30 17:25:48.000 030 29462.33 4446.05 -18961.04 27123.20 2019-01-30 17:25:49.000 030 29462.36 4446.10 -18961.04 27127.56 2019-01-30 17:25:50.000 030 29462.39 4446.11 -18961.07 27107.87 2019-01-30 17:25:51.000 030 29462.44 4446.18 -18961.07 27073.88 2019-01-30 17:25:52.000 030 29462.50 4446.20 -18961.04 27050.56 2019-01-30 17:25:53.000 030 29462.55 4446.19 -18961.04 27017.60 2019-01-30 17:25:54.000 030 29462.63 4446.22 -18961.05 26970.42 2019-01-30 17:25:55.000 030 29462.70 4446.22 -18961.04 26919.68 2019-01-30 17:25:56.000 030 29462.78 4446.14 -18961.05 26933.58 2019-01-30 17:25:57.000 030 29462.86 4446.08 -18961.04 26994.32 2019-01-30 17:25:58.000 030 29462.91 4445.94 -18961.02 27064.92 2019-01-30 17:25:59.000 030 29462.95 4445.79 -18960.96 27134.88 2019-01-30 17:26:00.000 030 29462.94 4445.65 -18960.94 27181.12 2019-01-30 17:26:01.000 030 29462.89 4445.53 -18960.93 27242.43 2019-01-30 17:26:02.000 030 29462.85 4445.45 -18960.93 27318.49 2019-01-30 17:26:03.000 030 29462.74 4445.37 -18960.95 27405.55 2019-01-30 17:26:04.000 030 29462.62 4445.30 -18960.96 27515.25 2019-01-30 17:26:05.000 030 29462.53 4445.26 -18960.96 27617.95 2019-01-30 17:26:06.000 030 29462.48 4445.28 -18960.94 27665.48 2019-01-30 17:26:07.000 030 29462.44 4445.32 -18960.93 27718.97 2019-01-30 17:26:08.000 030 29462.44 4445.33 -18960.92 27746.89 2019-01-30 17:26:09.000 030 29462.42 4445.32 -18960.91 27806.09 2019-01-30 17:26:10.000 030 29462.40 4445.36 -18960.94 27826.28 2019-01-30 17:26:11.000 030 29462.36 4445.35 -18960.97 27882.91 2019-01-30 17:26:12.000 030 29462.30 4445.37 -18960.95 27917.02 2019-01-30 17:26:13.000 030 29462.32 4445.44 -18960.94 27931.00 2019-01-30 17:26:14.000 030 29462.34 4445.45 -18960.94 27959.79 2019-01-30 17:26:15.000 030 29462.33 4445.49 -18960.88 27967.74 2019-01-30 17:26:16.000 030 29462.37 4445.54 -18960.88 27970.80 2019-01-30 17:26:17.000 030 29462.39 4445.57 -18960.87 27937.68 2019-01-30 17:26:18.000 030 29462.41 4445.54 -18960.87 27905.48 2019-01-30 17:26:19.000 030 29462.43 4445.62 -18960.90 27910.10 2019-01-30 17:26:20.000 030 29462.45 4445.66 -18960.90 27953.15 2019-01-30 17:26:21.000 030 29462.43 4445.65 -18960.89 27982.39 2019-01-30 17:26:22.000 030 29462.44 4445.69 -18960.88 28001.05 2019-01-30 17:26:23.000 030 29462.44 4445.67 -18960.90 27999.59 2019-01-30 17:26:24.000 030 29462.41 4445.68 -18960.87 28009.60 2019-01-30 17:26:25.000 030 29462.37 4445.68 -18960.84 27941.47 2019-01-30 17:26:26.000 030 29462.35 4445.69 -18960.83 27845.16 2019-01-30 17:26:27.000 030 29462.30 4445.74 -18960.81 27764.66 2019-01-30 17:26:28.000 030 29462.30 4445.79 -18960.83 27701.28 2019-01-30 17:26:29.000 030 29462.29 4445.82 -18960.85 27687.80 2019-01-30 17:26:30.000 030 29462.29 4445.83 -18960.83 27680.70 2019-01-30 17:26:31.000 030 29462.32 4445.85 -18960.82 27670.03 2019-01-30 17:26:32.000 030 29462.34 4445.87 -18960.77 27666.05 2019-01-30 17:26:33.000 030 29462.36 4445.87 -18960.78 27652.23 2019-01-30 17:26:34.000 030 29462.38 4445.88 -18960.75 27617.42 2019-01-30 17:26:35.000 030 29462.38 4445.87 -18960.74 27582.71 2019-01-30 17:26:36.000 030 29462.42 4445.88 -18960.71 27557.41 2019-01-30 17:26:37.000 030 29462.46 4445.88 -18960.74 27528.05 2019-01-30 17:26:38.000 030 29462.45 4445.89 -18960.76 27461.60 2019-01-30 17:26:39.000 030 29462.43 4445.92 -18960.73 27354.45 2019-01-30 17:26:40.000 030 29462.42 4445.90 -18960.70 27270.82 2019-01-30 17:26:41.000 030 29462.44 4445.91 -18960.71 27188.30 2019-01-30 17:26:42.000 030 29462.46 4445.88 -18960.70 27084.33 2019-01-30 17:26:43.000 030 29462.49 4445.84 -18960.67 26965.43 2019-01-30 17:26:44.000 030 29462.51 4445.82 -18960.71 26825.72 2019-01-30 17:26:45.000 030 29462.49 4445.81 -18960.72 26734.51 2019-01-30 17:26:46.000 030 29462.47 4445.83 -18960.72 26643.51 2019-01-30 17:26:47.000 030 29462.47 4445.84 -18960.72 26594.91 2019-01-30 17:26:48.000 030 29462.48 4445.83 -18960.70 26566.98 2019-01-30 17:26:49.000 030 29462.50 4445.84 -18960.72 26520.40 2019-01-30 17:26:50.000 030 29462.52 4445.86 -18960.69 26509.69 2019-01-30 17:26:51.000 030 29462.49 4445.84 -18960.68 26501.11 2019-01-30 17:26:52.000 030 29462.49 4445.84 -18960.68 26501.43 2019-01-30 17:26:53.000 030 29462.48 4445.86 -18960.67 26520.01 2019-01-30 17:26:54.000 030 29462.46 4445.89 -18960.66 26510.58 2019-01-30 17:26:55.000 030 29462.45 4445.87 -18960.65 26496.41 2019-01-30 17:26:56.000 030 29462.47 4445.87 -18960.65 26507.15 2019-01-30 17:26:57.000 030 29462.47 4445.92 -18960.63 26549.40 2019-01-30 17:26:58.000 030 29462.48 4445.89 -18960.60 26566.34 2019-01-30 17:26:59.000 030 29462.45 4445.87 -18960.60 26580.90 2019-01-30 17:27:00.000 030 29462.43 4445.87 -18960.64 26570.01 2019-01-30 17:27:01.000 030 29462.42 4445.86 -18960.64 26572.52 2019-01-30 17:27:02.000 030 29462.43 4445.87 -18960.66 26561.21 2019-01-30 17:27:03.000 030 29462.45 4445.83 -18960.68 26567.73 2019-01-30 17:27:04.000 030 29462.45 4445.80 -18960.68 26586.36 2019-01-30 17:27:05.000 030 29462.43 4445.81 -18960.67 26648.17 2019-01-30 17:27:06.000 030 29462.43 4445.83 -18960.67 26712.03 2019-01-30 17:27:07.000 030 29462.43 4445.86 -18960.66 26720.45 2019-01-30 17:27:08.000 030 29462.43 4445.84 -18960.66 26703.16 2019-01-30 17:27:09.000 030 29462.46 4445.82 -18960.64 26667.25 2019-01-30 17:27:10.000 030 29462.44 4445.84 -18960.67 26698.58 2019-01-30 17:27:11.000 030 29462.43 4445.86 -18960.68 26748.33 2019-01-30 17:27:12.000 030 29462.42 4445.84 -18960.68 26828.69 2019-01-30 17:27:13.000 030 29462.41 4445.84 -18960.67 26918.65 2019-01-30 17:27:14.000 030 29462.42 4445.84 -18960.64 27003.68 2019-01-30 17:27:15.000 030 29462.44 4445.85 -18960.62 27089.63 2019-01-30 17:27:16.000 030 29462.44 4445.84 -18960.64 27175.60 2019-01-30 17:27:17.000 030 29462.42 4445.82 -18960.65 27272.08 2019-01-30 17:27:18.000 030 29462.43 4445.84 -18960.61 27365.21 2019-01-30 17:27:19.000 030 29462.39 4445.83 -18960.59 27457.41 2019-01-30 17:27:20.000 030 29462.39 4445.85 -18960.53 27562.87 2019-01-30 17:27:21.000 030 29462.39 4445.86 -18960.53 27613.96 2019-01-30 17:27:22.000 030 29462.41 4445.81 -18960.57 27630.35 2019-01-30 17:27:23.000 030 29462.42 4445.82 -18960.56 27640.74 2019-01-30 17:27:24.000 030 29462.37 4445.84 -18960.59 27625.21 2019-01-30 17:27:25.000 030 29462.37 4445.80 -18960.60 27605.26 2019-01-30 17:27:26.000 030 29462.39 4445.80 -18960.61 27628.71 2019-01-30 17:27:27.000 030 29462.39 4445.80 -18960.61 27641.73 2019-01-30 17:27:28.000 030 29462.37 4445.83 -18960.60 27696.94 2019-01-30 17:27:29.000 030 29462.36 4445.80 -18960.61 27768.26 2019-01-30 17:27:30.000 030 29462.35 4445.78 -18960.61 27861.83 2019-01-30 17:27:31.000 030 29462.33 4445.79 -18960.62 27939.30 2019-01-30 17:27:32.000 030 29462.36 4445.77 -18960.65 28000.23 2019-01-30 17:27:33.000 030 29462.37 4445.76 -18960.60 28029.22 2019-01-30 17:27:34.000 030 29462.35 4445.75 -18960.60 28005.44 2019-01-30 17:27:35.000 030 29462.37 4445.72 -18960.62 27961.17 2019-01-30 17:27:36.000 030 29462.36 4445.71 -18960.63 27917.71 2019-01-30 17:27:37.000 030 29462.31 4445.73 -18960.64 27855.92 2019-01-30 17:27:38.000 030 29462.33 4445.72 -18960.65 27812.89 2019-01-30 17:27:39.000 030 29462.33 4445.73 -18960.61 27747.31 2019-01-30 17:27:40.000 030 29462.34 4445.72 -18960.58 27671.68 2019-01-30 17:27:41.000 030 29462.38 4445.72 -18960.57 27584.41 2019-01-30 17:27:42.000 030 29462.38 4445.73 -18960.56 27477.53 2019-01-30 17:27:43.000 030 29462.34 4445.72 -18960.57 27367.79 2019-01-30 17:27:44.000 030 29462.36 4445.69 -18960.54 27213.43 2019-01-30 17:27:45.000 030 29462.39 4445.68 -18960.52 27053.14 2019-01-30 17:27:46.000 030 29462.39 4445.68 -18960.57 26933.10 2019-01-30 17:27:47.000 030 29462.39 4445.69 -18960.58 26765.91 2019-01-30 17:27:48.000 030 29462.38 4445.66 -18960.58 26630.24 2019-01-30 17:27:49.000 030 29462.39 4445.64 -18960.59 26531.05 2019-01-30 17:27:50.000 030 29462.39 4445.64 -18960.60 26460.21 2019-01-30 17:27:51.000 030 29462.39 4445.65 -18960.61 26426.22 2019-01-30 17:27:52.000 030 29462.42 4445.64 -18960.63 26352.79 2019-01-30 17:27:53.000 030 29462.39 4445.66 -18960.59 26278.71 2019-01-30 17:27:54.000 030 29462.36 4445.63 -18960.60 26213.40 2019-01-30 17:27:55.000 030 29462.37 4445.63 -18960.59 26110.09 2019-01-30 17:27:56.000 030 29462.38 4445.64 -18960.59 26043.74 2019-01-30 17:27:57.000 030 29462.37 4445.61 -18960.58 26030.20 2019-01-30 17:27:58.000 030 29462.36 4445.62 -18960.58 26059.11 2019-01-30 17:27:59.000 030 29462.37 4445.59 -18960.57 26118.92 2019-01-30 17:28:00.000 030 29462.39 4445.59 -18960.58 26182.86 2019-01-30 17:28:01.000 030 29462.39 4445.59 -18960.57 26249.43 2019-01-30 17:28:02.000 030 29462.39 4445.60 -18960.57 26301.73 2019-01-30 17:28:03.000 030 29462.37 4445.66 -18960.58 26339.00 2019-01-30 17:28:04.000 030 29462.38 4445.61 -18960.58 26369.91 2019-01-30 17:28:05.000 030 29462.39 4445.62 -18960.59 26358.99 2019-01-30 17:28:06.000 030 29462.36 4445.58 -18960.57 26307.41 2019-01-30 17:28:07.000 030 29462.40 4445.58 -18960.59 26309.10 2019-01-30 17:28:08.000 030 29462.41 4445.59 -18960.55 26338.08 2019-01-30 17:28:09.000 030 29462.40 4445.60 -18960.56 26363.96 2019-01-30 17:28:10.000 030 29462.38 4445.62 -18960.55 26453.14 2019-01-30 17:28:11.000 030 29462.37 4445.60 -18960.53 26576.94 2019-01-30 17:28:12.000 030 29462.37 4445.55 -18960.55 26670.28 2019-01-30 17:28:13.000 030 29462.39 4445.57 -18960.58 26800.62 2019-01-30 17:28:14.000 030 29462.40 4445.59 -18960.56 26916.52 2019-01-30 17:28:15.000 030 29462.40 4445.58 -18960.54 27048.32 2019-01-30 17:28:16.000 030 29462.37 4445.60 -18960.56 27177.71 2019-01-30 17:28:17.000 030 29462.37 4445.55 -18960.56 27320.55 2019-01-30 17:28:18.000 030 29462.40 4445.52 -18960.55 27455.41 2019-01-30 17:28:19.000 030 29462.40 4445.53 -18960.59 27597.32 2019-01-30 17:28:20.000 030 29462.39 4445.53 -18960.57 27724.73 2019-01-30 17:28:21.000 030 29462.38 4445.53 -18960.57 27824.53 2019-01-30 17:28:22.000 030 29462.39 4445.51 -18960.57 27905.49 2019-01-30 17:28:23.000 030 29462.37 4445.50 -18960.56 27964.16 2019-01-30 17:28:24.000 030 29462.37 4445.51 -18960.58 27985.39 2019-01-30 17:28:25.000 030 29462.37 4445.50 -18960.56 27966.32 2019-01-30 17:28:26.000 030 29462.36 4445.50 -18960.53 27963.14 2019-01-30 17:28:27.000 030 29462.34 4445.52 -18960.54 27937.83 2019-01-30 17:28:28.000 030 29462.34 4445.51 -18960.57 27894.11 2019-01-30 17:28:29.000 030 29462.33 4445.52 -18960.55 27798.84 2019-01-30 17:28:30.000 030 29462.35 4445.50 -18960.52 27668.46 2019-01-30 17:28:31.000 030 29462.33 4445.51 -18960.55 27516.56 2019-01-30 17:28:32.000 030 29462.30 4445.53 -18960.57 27366.14 2019-01-30 17:28:33.000 030 29462.31 4445.58 -18960.57 27217.20 2019-01-30 17:28:34.000 030 29462.34 4445.62 -18960.57 27100.97 2019-01-30 17:28:35.000 030 29462.38 4445.63 -18960.58 26950.29 2019-01-30 17:28:36.000 030 29462.39 4445.65 -18960.54 26779.96 2019-01-30 17:28:37.000 030 29462.41 4445.66 -18960.53 26633.71 2019-01-30 17:28:38.000 030 29462.41 4445.67 -18960.53 26510.25 2019-01-30 17:28:39.000 030 29462.42 4445.68 -18960.53 26361.40 2019-01-30 17:28:40.000 030 29462.40 4445.67 -18960.55 26220.57 2019-01-30 17:28:41.000 030 29462.40 4445.64 -18960.53 26090.41 2019-01-30 17:28:42.000 030 29462.39 4445.60 -18960.52 26007.99 2019-01-30 17:28:43.000 030 29462.34 4445.59 -18960.53 25948.93 2019-01-30 17:28:44.000 030 29462.33 4445.59 -18960.55 25958.43 2019-01-30 17:28:45.000 030 29462.32 4445.57 -18960.54 26011.77 2019-01-30 17:28:46.000 030 29462.30 4445.53 -18960.55 26088.14 2019-01-30 17:28:47.000 030 29462.32 4445.51 -18960.52 26196.56 2019-01-30 17:28:48.000 030 29462.34 4445.51 -18960.51 26312.94 2019-01-30 17:28:49.000 030 29462.34 4445.50 -18960.53 26409.44 2019-01-30 17:28:50.000 030 29462.32 4445.48 -18960.52 26496.88 2019-01-30 17:28:51.000 030 29462.31 4445.46 -18960.53 26609.93 2019-01-30 17:28:52.000 030 29462.32 4445.48 -18960.47 26730.10 2019-01-30 17:28:53.000 030 29462.33 4445.49 -18960.50 26830.38 2019-01-30 17:28:54.000 030 29462.30 4445.47 -18960.51 26916.47 2019-01-30 17:28:55.000 030 29462.28 4445.46 -18960.52 27043.01 2019-01-30 17:28:56.000 030 29462.31 4445.46 -18960.53 27177.72 2019-01-30 17:28:57.000 030 29462.34 4445.46 -18960.48 27267.81 2019-01-30 17:28:58.000 030 29462.35 4445.46 -18960.48 27325.16 2019-01-30 17:28:59.000 030 29462.35 4445.48 -18960.50 27339.59 2019-01-30 17:29:00.000 030 29462.38 4445.50 -18960.51 27374.73 2019-01-30 17:29:01.000 030 29462.38 4445.49 -18960.57 27432.13 2019-01-30 17:29:02.000 030 29462.39 4445.49 -18960.56 27455.43 2019-01-30 17:29:03.000 030 29462.39 4445.48 -18960.56 27473.56 2019-01-30 17:29:04.000 030 29462.39 4445.48 -18960.54 27448.11 2019-01-30 17:29:05.000 030 29462.38 4445.49 -18960.54 27421.83 2019-01-30 17:29:06.000 030 29462.39 4445.49 -18960.55 27387.59 2019-01-30 17:29:07.000 030 29462.39 4445.47 -18960.56 27330.92 2019-01-30 17:29:08.000 030 29462.39 4445.48 -18960.56 27297.11 2019-01-30 17:29:09.000 030 29462.41 4445.48 -18960.55 27282.51 2019-01-30 17:29:10.000 030 29462.42 4445.44 -18960.56 27321.40 2019-01-30 17:29:11.000 030 29462.42 4445.45 -18960.55 27355.23 2019-01-30 17:29:12.000 030 29462.43 4445.46 -18960.51 27387.08 2019-01-30 17:29:13.000 030 29462.41 4445.46 -18960.50 27388.45 2019-01-30 17:29:14.000 030 29462.40 4445.43 -18960.53 27395.08 2019-01-30 17:29:15.000 030 29462.41 4445.42 -18960.56 27407.92 2019-01-30 17:29:16.000 030 29462.40 4445.40 -18960.56 27417.09 2019-01-30 17:29:17.000 030 29462.40 4445.41 -18960.56 27396.18 2019-01-30 17:29:18.000 030 29462.39 4445.42 -18960.55 27346.47 2019-01-30 17:29:19.000 030 29462.39 4445.40 -18960.57 27337.73 2019-01-30 17:29:20.000 030 29462.37 4445.37 -18960.59 27304.68 2019-01-30 17:29:21.000 030 29462.37 4445.35 -18960.60 27274.16 2019-01-30 17:29:22.000 030 29462.38 4445.35 -18960.61 27234.09 2019-01-30 17:29:23.000 030 29462.39 4445.35 -18960.59 27157.02 2019-01-30 17:29:24.000 030 29462.39 4445.33 -18960.57 27126.83 2019-01-30 17:29:25.000 030 29462.39 4445.33 -18960.59 27124.56 2019-01-30 17:29:26.000 030 29462.39 4445.31 -18960.60 27099.96 2019-01-30 17:29:27.000 030 29462.38 4445.28 -18960.59 27054.06 2019-01-30 17:29:28.000 030 29462.39 4445.27 -18960.60 27036.96 2019-01-30 17:29:29.000 030 29462.38 4445.30 -18960.55 27005.06 2019-01-30 17:29:30.000 030 29462.38 4445.30 -18960.54 27009.70 2019-01-30 17:29:31.000 030 29462.39 4445.27 -18960.58 27015.88 2019-01-30 17:29:32.000 030 29462.37 4445.29 -18960.56 27062.74 2019-01-30 17:29:33.000 030 29462.36 4445.32 -18960.57 27137.53 2019-01-30 17:29:34.000 030 29462.35 4445.33 -18960.60 27156.30 2019-01-30 17:29:35.000 030 29462.35 4445.35 -18960.57 27190.01 2019-01-30 17:29:36.000 030 29462.39 4445.38 -18960.57 27199.69 2019-01-30 17:29:37.000 030 29462.39 4445.40 -18960.57 27180.16 2019-01-30 17:29:38.000 030 29462.42 4445.39 -18960.57 27195.87 2019-01-30 17:29:39.000 030 29462.47 4445.37 -18960.58 27211.27 2019-01-30 17:29:40.000 030 29462.48 4445.35 -18960.61 27212.91 2019-01-30 17:29:41.000 030 29462.47 4445.32 -18960.59 27233.32 2019-01-30 17:29:42.000 030 29462.46 4445.28 -18960.60 27241.22 2019-01-30 17:29:43.000 030 29462.48 4445.24 -18960.59 27216.36 2019-01-30 17:29:44.000 030 29462.46 4445.18 -18960.61 27167.79 2019-01-30 17:29:45.000 030 29462.43 4445.16 -18960.63 27143.38 2019-01-30 17:29:46.000 030 29462.41 4445.14 -18960.61 27146.11 2019-01-30 17:29:47.000 030 29462.40 4445.14 -18960.61 27157.55 2019-01-30 17:29:48.000 030 29462.40 4445.13 -18960.63 27201.74 2019-01-30 17:29:49.000 030 29462.37 4445.17 -18960.63 27187.62 2019-01-30 17:29:50.000 030 29462.37 4445.17 -18960.65 27162.21 2019-01-30 17:29:51.000 030 29462.34 4445.19 -18960.66 27209.22 2019-01-30 17:29:52.000 030 29462.38 4445.21 -18960.65 27245.04 2019-01-30 17:29:53.000 030 29462.41 4445.24 -18960.64 27272.63 2019-01-30 17:29:54.000 030 29462.42 4445.29 -18960.61 27260.34 2019-01-30 17:29:55.000 030 29462.43 4445.25 -18960.60 27254.43 2019-01-30 17:29:56.000 030 29462.45 4445.24 -18960.63 27248.29 2019-01-30 17:29:57.000 030 29462.46 4445.23 -18960.63 27215.64 2019-01-30 17:29:58.000 030 29462.44 4445.23 -18960.62 27179.34 2019-01-30 17:29:59.000 030 29462.41 4445.23 -18960.61 27169.80 2019-01-30 17:30:00.000 030 29462.39 4445.24 -18960.62 27187.12 2019-01-30 17:30:01.000 030 29462.38 4445.21 -18960.64 27225.10 2019-01-30 17:30:02.000 030 29462.38 4445.21 -18960.65 27220.09 2019-01-30 17:30:03.000 030 29462.40 4445.18 -18960.57 27189.35 2019-01-30 17:30:04.000 030 29462.40 4445.15 -18960.56 27142.93 2019-01-30 17:30:05.000 030 29462.40 4445.17 -18960.57 27152.27 2019-01-30 17:30:06.000 030 29462.40 4445.14 -18960.57 27123.96 2019-01-30 17:30:07.000 030 29462.43 4445.14 -18960.59 27079.56 2019-01-30 17:30:08.000 030 29462.42 4445.14 -18960.60 27035.94 2019-01-30 17:30:09.000 030 29462.39 4445.15 -18960.59 26986.95 2019-01-30 17:30:10.000 030 29462.38 4445.18 -18960.60 26928.16 2019-01-30 17:30:11.000 030 29462.42 4445.19 -18960.61 26855.10 2019-01-30 17:30:12.000 030 29462.43 4445.19 -18960.58 26764.09 2019-01-30 17:30:13.000 030 29462.44 4445.19 -18960.57 26643.81 2019-01-30 17:30:14.000 030 29462.44 4445.18 -18960.56 26580.46 2019-01-30 17:30:15.000 030 29462.46 4445.17 -18960.58 26492.39 2019-01-30 17:30:16.000 030 29462.46 4445.18 -18960.57 26435.89 2019-01-30 17:30:17.000 030 29462.47 4445.19 -18960.56 26385.38 2019-01-30 17:30:18.000 030 29462.44 4445.20 -18960.59 26325.92 2019-01-30 17:30:19.000 030 29462.43 4445.23 -18960.57 26276.64 2019-01-30 17:30:20.000 030 29462.41 4445.25 -18960.59 26226.02 2019-01-30 17:30:21.000 030 29462.39 4445.24 -18960.60 26215.05 2019-01-30 17:30:22.000 030 29462.37 4445.27 -18960.56 26213.11 2019-01-30 17:30:23.000 030 29462.36 4445.27 -18960.59 26183.36 2019-01-30 17:30:24.000 030 29462.37 4445.24 -18960.59 26195.46 2019-01-30 17:30:25.000 030 29462.31 4445.23 -18960.59 26245.71 2019-01-30 17:30:26.000 030 29462.31 4445.21 -18960.59 26293.50 2019-01-30 17:30:27.000 030 29462.28 4445.17 -18960.61 26305.25 2019-01-30 17:30:28.000 030 29462.27 4445.13 -18960.60 26340.35 2019-01-30 17:30:29.000 030 29462.25 4445.12 -18960.60 26435.36 2019-01-30 17:30:30.000 030 29462.26 4445.08 -18960.56 26499.80 2019-01-30 17:30:31.000 030 29462.28 4445.05 -18960.55 26603.70 2019-01-30 17:30:32.000 030 29462.30 4445.03 -18960.54 26746.02 2019-01-30 17:30:33.000 030 29462.30 4445.01 -18960.53 26873.27 2019-01-30 17:30:34.000 030 29462.34 4445.04 -18960.51 27025.84 2019-01-30 17:30:35.000 030 29462.34 4445.01 -18960.51 27144.53 2019-01-30 17:30:36.000 030 29462.33 4444.99 -18960.54 27260.19 2019-01-30 17:30:37.000 030 29462.36 4445.01 -18960.55 27370.49 2019-01-30 17:30:38.000 030 29462.38 4445.03 -18960.56 27488.70 2019-01-30 17:30:39.000 030 29462.37 4445.02 -18960.56 27600.85 2019-01-30 17:30:40.000 030 29462.36 4445.01 -18960.55 27667.08 2019-01-30 17:30:41.000 030 29462.39 4445.01 -18960.56 27694.79 2019-01-30 17:30:42.000 030 29462.41 4445.01 -18960.54 27702.55 2019-01-30 17:30:43.000 030 29462.41 4444.99 -18960.54 27692.99 2019-01-30 17:30:44.000 030 29462.43 4445.00 -18960.51 27636.80 2019-01-30 17:30:45.000 030 29462.44 4444.99 -18960.51 27569.50 2019-01-30 17:30:46.000 030 29462.44 4445.01 -18960.50 27485.86 2019-01-30 17:30:47.000 030 29462.44 4444.99 -18960.51 27419.04 2019-01-30 17:30:48.000 030 29462.44 4444.98 -18960.49 27403.50 2019-01-30 17:30:49.000 030 29462.45 4445.01 -18960.53 27342.66 2019-01-30 17:30:50.000 030 29462.45 4445.05 -18960.53 27299.11 2019-01-30 17:30:51.000 030 29462.45 4445.05 -18960.53 27268.61 2019-01-30 17:30:52.000 030 29462.48 4445.05 -18960.53 27225.00 2019-01-30 17:30:53.000 030 29462.46 4445.04 -18960.51 27198.91 2019-01-30 17:30:54.000 030 29462.43 4445.05 -18960.50 27127.76 2019-01-30 17:30:55.000 030 29462.44 4445.06 -18960.51 26990.33 2019-01-30 17:30:56.000 030 29462.47 4445.04 -18960.47 26818.61 2019-01-30 17:30:57.000 030 29462.49 4445.08 -18960.46 26720.72 2019-01-30 17:30:58.000 030 29462.50 4445.06 -18960.45 26700.72 2019-01-30 17:30:59.000 030 29462.48 4445.08 -18960.45 26698.42 2019-01-30 17:31:00.000 030 29462.45 4445.08 -18960.46 26695.01 2019-01-30 17:31:01.000 030 29462.46 4445.08 -18960.48 26696.16 2019-01-30 17:31:02.000 030 29462.48 4445.08 -18960.47 26694.91 2019-01-30 17:31:03.000 030 29462.47 4445.08 -18960.46 26692.87 2019-01-30 17:31:04.000 030 29462.49 4445.09 -18960.45 26691.92 2019-01-30 17:31:05.000 030 29462.47 4445.05 -18960.47 26687.52 2019-01-30 17:31:06.000 030 29462.46 4445.06 -18960.46 26687.93 2019-01-30 17:31:07.000 030 29462.46 4445.05 -18960.44 26685.55 2019-01-30 17:31:08.000 030 29462.47 4445.04 -18960.42 26691.06 2019-01-30 17:31:09.000 030 29462.44 4445.04 -18960.40 26692.04 2019-01-30 17:31:10.000 030 29462.44 4445.04 -18960.40 26693.54 2019-01-30 17:31:11.000 030 29462.47 4445.02 -18960.41 26698.96 2019-01-30 17:31:12.000 030 29462.42 4445.04 -18960.45 26705.14 2019-01-30 17:31:13.000 030 29462.41 4445.06 -18960.45 26712.36 2019-01-30 17:31:14.000 030 29462.41 4445.05 -18960.47 26702.91 2019-01-30 17:31:15.000 030 29462.43 4445.06 -18960.46 26703.69 2019-01-30 17:31:16.000 030 29462.43 4445.09 -18960.43 26696.84 2019-01-30 17:31:17.000 030 29462.41 4445.10 -18960.44 26680.49 2019-01-30 17:31:18.000 030 29462.41 4445.11 -18960.45 26683.13 2019-01-30 17:31:19.000 030 29462.41 4445.11 -18960.45 26681.42 2019-01-30 17:31:20.000 030 29462.42 4445.12 -18960.44 26678.03 2019-01-30 17:31:21.000 030 29462.41 4445.13 -18960.45 26672.29 2019-01-30 17:31:22.000 030 29462.43 4445.13 -18960.46 26674.08 2019-01-30 17:31:23.000 030 29462.44 4445.11 -18960.45 26679.43 2019-01-30 17:31:24.000 030 29462.46 4445.09 -18960.48 26676.81 2019-01-30 17:31:25.000 030 29462.46 4445.11 -18960.47 26704.61 2019-01-30 17:31:26.000 030 29462.47 4445.12 -18960.45 26762.73 2019-01-30 17:31:27.000 030 29462.50 4445.12 -18960.44 26791.22 2019-01-30 17:31:28.000 030 29462.52 4445.11 -18960.41 26798.22 2019-01-30 17:31:29.000 030 29462.54 4445.11 -18960.40 26801.33 2019-01-30 17:31:30.000 030 29462.55 4445.14 -18960.41 26802.14 2019-01-30 17:31:31.000 030 29462.55 4445.13 -18960.43 26785.96 2019-01-30 17:31:32.000 030 29462.56 4445.10 -18960.42 26763.69 2019-01-30 17:31:33.000 030 29462.55 4445.09 -18960.40 26705.28 2019-01-30 17:31:34.000 030 29462.56 4445.08 -18960.43 26687.81 2019-01-30 17:31:35.000 030 29462.55 4445.07 -18960.41 26683.80 2019-01-30 17:31:36.000 030 29462.53 4445.07 -18960.42 26694.23 2019-01-30 17:31:37.000 030 29462.51 4445.06 -18960.41 26689.43 2019-01-30 17:31:38.000 030 29462.53 4445.07 -18960.41 26687.82 2019-01-30 17:31:39.000 030 29462.51 4445.05 -18960.40 26683.97 2019-01-30 17:31:40.000 030 29462.49 4445.05 -18960.41 26685.45 2019-01-30 17:31:41.000 030 29462.49 4445.04 -18960.40 26688.48 2019-01-30 17:31:42.000 030 29462.49 4445.08 -18960.40 26685.00 2019-01-30 17:31:43.000 030 29462.49 4445.08 -18960.39 26687.75 2019-01-30 17:31:44.000 030 29462.50 4445.05 -18960.40 26692.55 2019-01-30 17:31:45.000 030 29462.51 4445.06 -18960.39 26706.14 2019-01-30 17:31:46.000 030 29462.53 4445.05 -18960.41 26767.83 2019-01-30 17:31:47.000 030 29462.53 4445.03 -18960.39 26720.48 2019-01-30 17:31:48.000 030 29462.51 4445.05 -18960.38 26654.10 2019-01-30 17:31:49.000 030 29462.52 4445.02 -18960.39 26684.51 2019-01-30 17:31:50.000 030 29462.51 4445.05 -18960.37 26691.70 2019-01-30 17:31:51.000 030 29462.53 4445.05 -18960.38 26689.03 2019-01-30 17:31:52.000 030 29462.54 4445.06 -18960.36 26708.38 2019-01-30 17:31:53.000 030 29462.57 4445.06 -18960.36 26658.02 2019-01-30 17:31:54.000 030 29462.58 4445.06 -18960.37 26652.42 2019-01-30 17:31:55.000 030 29462.58 4445.06 -18960.35 26667.88 2019-01-30 17:31:56.000 030 29462.60 4445.03 -18960.33 26666.07 2019-01-30 17:31:57.000 030 29462.58 4445.04 -18960.35 26660.01 2019-01-30 17:31:58.000 030 29462.56 4445.04 -18960.37 26657.48 2019-01-30 17:31:59.000 030 29462.56 4445.03 -18960.38 26654.80 2019-01-30 17:32:00.000 030 29462.54 4445.01 -18960.38 26652.35 2019-01-30 17:32:01.000 030 29462.52 4445.00 -18960.41 26655.14 2019-01-30 17:32:02.000 030 29462.52 4445.00 -18960.40 26662.79 2019-01-30 17:32:03.000 030 29462.49 4445.00 -18960.38 26670.01 2019-01-30 17:32:04.000 030 29462.51 4444.99 -18960.39 26681.13 2019-01-30 17:32:05.000 030 29462.50 4444.97 -18960.41 26694.73 2019-01-30 17:32:06.000 030 29462.53 4444.97 -18960.43 26701.73 2019-01-30 17:32:07.000 030 29462.50 4444.98 -18960.42 26700.66 2019-01-30 17:32:08.000 030 29462.50 4444.97 -18960.41 26708.71 2019-01-30 17:32:09.000 030 29462.54 4444.97 -18960.37 26712.82 2019-01-30 17:32:10.000 030 29462.56 4444.94 -18960.40 26702.24 2019-01-30 17:32:11.000 030 29462.56 4444.93 -18960.36 26703.77 2019-01-30 17:32:12.000 030 29462.55 4444.92 -18960.33 26693.42 2019-01-30 17:32:13.000 030 29462.56 4444.93 -18960.30 26683.78 2019-01-30 17:32:14.000 030 29462.56 4444.93 -18960.35 26680.26 2019-01-30 17:32:15.000 030 29462.55 4444.92 -18960.41 26672.27 2019-01-30 17:32:16.000 030 29462.57 4444.91 -18960.40 26669.00 2019-01-30 17:32:17.000 030 29462.56 4444.91 -18960.38 26664.51 2019-01-30 17:32:18.000 030 29462.58 4444.91 -18960.36 26660.60 2019-01-30 17:32:19.000 030 29462.60 4444.89 -18960.39 26665.16 2019-01-30 17:32:20.000 030 29462.61 4444.89 -18960.39 26667.00 2019-01-30 17:32:21.000 030 29462.62 4444.91 -18960.40 26669.73 2019-01-30 17:32:22.000 030 29462.62 4444.90 -18960.37 26665.15 2019-01-30 17:32:23.000 030 29462.66 4444.93 -18960.37 26666.68 2019-01-30 17:32:24.000 030 29462.65 4444.94 -18960.36 26668.29 2019-01-30 17:32:25.000 030 29462.62 4444.93 -18960.38 26670.51 2019-01-30 17:32:26.000 030 29462.64 4444.97 -18960.40 26670.35 2019-01-30 17:32:27.000 030 29462.62 4444.95 -18960.40 26673.47 2019-01-30 17:32:28.000 030 29462.61 4444.97 -18960.39 26673.99 2019-01-30 17:32:29.000 030 29462.63 4444.96 -18960.36 26679.67 2019-01-30 17:32:30.000 030 29462.66 4444.93 -18960.39 26681.92 2019-01-30 17:32:31.000 030 29462.65 4444.93 -18960.35 26686.61 2019-01-30 17:32:32.000 030 29462.66 4444.94 -18960.33 26696.70 2019-01-30 17:32:33.000 030 29462.64 4444.92 -18960.34 26703.71 2019-01-30 17:32:34.000 030 29462.65 4444.89 -18960.34 26706.11 2019-01-30 17:32:35.000 030 29462.66 4444.90 -18960.35 26705.34 2019-01-30 17:32:36.000 030 29462.64 4444.92 -18960.33 26707.39 2019-01-30 17:32:37.000 030 29462.66 4444.90 -18960.33 26703.13 2019-01-30 17:32:38.000 030 29462.66 4444.89 -18960.35 26701.11 2019-01-30 17:32:39.000 030 29462.62 4444.85 -18960.41 26695.60 2019-01-30 17:32:40.000 030 29462.66 4444.89 -18960.36 26689.47 2019-01-30 17:32:41.000 030 29462.64 4444.92 -18960.37 26686.06 2019-01-30 17:32:42.000 030 29462.64 4444.91 -18960.38 26677.72 2019-01-30 17:32:43.000 030 29462.65 4444.92 -18960.42 26670.91 2019-01-30 17:32:44.000 030 29462.66 4444.90 -18960.39 26665.04 2019-01-30 17:32:45.000 030 29462.64 4444.93 -18960.36 26662.82 2019-01-30 17:32:46.000 030 29462.64 4444.93 -18960.38 26656.65 2019-01-30 17:32:47.000 030 29462.65 4444.92 -18960.38 26659.87 2019-01-30 17:32:48.000 030 29462.65 4444.92 -18960.37 26661.94 2019-01-30 17:32:49.000 030 29462.60 4444.90 -18960.36 26706.66 2019-01-30 17:32:50.000 030 29462.60 4444.91 -18960.40 26742.80 2019-01-30 17:32:51.000 030 29462.59 4444.91 -18960.38 26765.35 2019-01-30 17:32:52.000 030 29462.62 4444.90 -18960.41 26727.01 2019-01-30 17:32:53.000 030 29462.62 4444.88 -18960.41 26712.14 2019-01-30 17:32:54.000 030 29462.61 4444.87 -18960.40 26716.25 2019-01-30 17:32:55.000 030 29462.61 4444.87 -18960.42 26699.01 2019-01-30 17:32:56.000 030 29462.61 4444.83 -18960.40 26695.02 2019-01-30 17:32:57.000 030 29462.61 4444.83 -18960.41 26695.21 2019-01-30 17:32:58.000 030 29462.61 4444.85 -18960.41 26695.73 2019-01-30 17:32:59.000 030 29462.60 4444.86 -18960.41 26694.74 2019-01-30 17:33:00.000 030 29462.61 4444.86 -18960.40 26691.99 2019-01-30 17:33:01.000 030 29462.60 4444.87 -18960.37 26688.54 2019-01-30 17:33:02.000 030 29462.59 4444.85 -18960.37 26681.29 2019-01-30 17:33:03.000 030 29462.60 4444.83 -18960.37 26681.11 2019-01-30 17:33:04.000 030 29462.59 4444.83 -18960.38 26682.41 2019-01-30 17:33:05.000 030 29462.61 4444.83 -18960.37 26698.99 2019-01-30 17:33:06.000 030 29462.60 4444.83 -18960.34 26679.92 2019-01-30 17:33:07.000 030 29462.58 4444.84 -18960.34 26668.08 2019-01-30 17:33:08.000 030 29462.58 4444.82 -18960.34 26660.99 2019-01-30 17:33:09.000 030 29462.59 4444.82 -18960.36 26659.49 2019-01-30 17:33:10.000 030 29462.57 4444.84 -18960.37 26678.75 2019-01-30 17:33:11.000 030 29462.57 4444.83 -18960.35 26731.01 2019-01-30 17:33:12.000 030 29462.59 4444.82 -18960.37 26724.96 2019-01-30 17:33:13.000 030 29462.59 4444.80 -18960.35 26727.67 2019-01-30 17:33:14.000 030 29462.60 4444.80 -18960.34 26767.07 2019-01-30 17:33:15.000 030 29462.61 4444.81 -18960.32 26829.75 2019-01-30 17:33:16.000 030 29462.58 4444.85 -18960.35 26868.95 2019-01-30 17:33:17.000 030 29462.57 4444.84 -18960.36 26898.84 2019-01-30 17:33:18.000 030 29462.59 4444.80 -18960.37 26958.94 2019-01-30 17:33:19.000 030 29462.60 4444.79 -18960.36 27034.43 2019-01-30 17:33:20.000 030 29462.60 4444.82 -18960.34 27154.98 2019-01-30 17:33:21.000 030 29462.59 4444.82 -18960.33 27256.51 2019-01-30 17:33:22.000 030 29462.58 4444.82 -18960.32 27343.88 2019-01-30 17:33:23.000 030 29462.59 4444.82 -18960.36 27472.34 2019-01-30 17:33:24.000 030 29462.57 4444.83 -18960.37 27565.70 2019-01-30 17:33:25.000 030 29462.58 4444.85 -18960.32 27649.94 2019-01-30 17:33:26.000 030 29462.57 4444.84 -18960.29 27715.15 2019-01-30 17:33:27.000 030 29462.56 4444.83 -18960.30 27730.08 2019-01-30 17:33:28.000 030 29462.54 4444.84 -18960.32 27745.81 2019-01-30 17:33:29.000 030 29462.55 4444.79 -18960.27 27758.40 2019-01-30 17:33:30.000 030 29462.56 4444.77 -18960.28 27781.66 2019-01-30 17:33:31.000 030 29462.52 4444.77 -18960.28 27755.44 2019-01-30 17:33:32.000 030 29462.53 4444.76 -18960.30 27716.63 2019-01-30 17:33:33.000 030 29462.54 4444.77 -18960.28 27684.15 2019-01-30 17:33:34.000 030 29462.55 4444.75 -18960.27 27608.65 2019-01-30 17:33:35.000 030 29462.55 4444.71 -18960.27 27504.72 2019-01-30 17:33:36.000 030 29462.57 4444.72 -18960.28 27422.87 2019-01-30 17:33:37.000 030 29462.57 4444.71 -18960.29 27413.77 2019-01-30 17:33:38.000 030 29462.58 4444.71 -18960.28 27324.87 2019-01-30 17:33:39.000 030 29462.57 4444.68 -18960.24 27270.72 2019-01-30 17:33:40.000 030 29462.55 4444.69 -18960.24 27277.18 2019-01-30 17:33:41.000 030 29462.54 4444.70 -18960.22 27306.08 2019-01-30 17:33:42.000 030 29462.56 4444.69 -18960.24 27337.82 2019-01-30 17:33:43.000 030 29462.58 4444.71 -18960.24 27356.72 2019-01-30 17:33:44.000 030 29462.63 4444.71 -18960.25 27350.86 2019-01-30 17:33:45.000 030 29462.65 4444.72 -18960.22 27354.51 2019-01-30 17:33:46.000 030 29462.63 4444.71 -18960.25 27359.72 2019-01-30 17:33:47.000 030 29462.64 4444.69 -18960.24 27337.06 2019-01-30 17:33:48.000 030 29462.64 4444.64 -18960.20 27316.74 2019-01-30 17:33:49.000 030 29462.62 4444.65 -18960.17 27309.03 2019-01-30 17:33:50.000 030 29462.59 4444.69 -18960.16 27326.00 2019-01-30 17:33:51.000 030 29462.57 4444.70 -18960.18 27320.53 2019-01-30 17:33:52.000 030 29462.56 4444.69 -18960.17 27301.96 2019-01-30 17:33:53.000 030 29462.56 4444.67 -18960.20 27274.86 2019-01-30 17:33:54.000 030 29462.55 4444.67 -18960.21 27231.26 2019-01-30 17:33:55.000 030 29462.55 4444.67 -18960.20 27214.39 2019-01-30 17:33:56.000 030 29462.55 4444.67 -18960.17 27157.88 2019-01-30 17:33:57.000 030 29462.52 4444.68 -18960.18 27076.51 2019-01-30 17:33:58.000 030 29462.50 4444.65 -18960.21 26998.21 2019-01-30 17:33:59.000 030 29462.49 4444.64 -18960.24 26920.67 2019-01-30 17:34:00.000 030 29462.47 4444.62 -18960.21 26835.97 2019-01-30 17:34:01.000 030 29462.49 4444.60 -18960.19 26748.05 2019-01-30 17:34:02.000 030 29462.52 4444.61 -18960.21 26692.50 2019-01-30 17:34:03.000 030 29462.51 4444.62 -18960.19 26690.19 2019-01-30 17:34:04.000 030 29462.51 4444.66 -18960.17 26694.92 2019-01-30 17:34:05.000 030 29462.54 4444.67 -18960.17 26693.39 2019-01-30 17:34:06.000 030 29462.59 4444.66 -18960.17 26695.40 2019-01-30 17:34:07.000 030 29462.62 4444.64 -18960.16 26699.52 2019-01-30 17:34:08.000 030 29462.60 4444.62 -18960.18 26693.75 2019-01-30 17:34:09.000 030 29462.63 4444.59 -18960.18 26705.35 2019-01-30 17:34:10.000 030 29462.64 4444.57 -18960.16 26700.66 2019-01-30 17:34:11.000 030 29462.67 4444.58 -18960.13 26692.52 2019-01-30 17:34:12.000 030 29462.68 4444.54 -18960.15 26688.93 2019-01-30 17:34:13.000 030 29462.67 4444.52 -18960.17 26684.61 2019-01-30 17:34:14.000 030 29462.62 4444.55 -18960.18 26676.92 2019-01-30 17:34:15.000 030 29462.60 4444.53 -18960.22 26648.49 2019-01-30 17:34:16.000 030 29462.61 4444.51 -18960.17 26611.86 2019-01-30 17:34:17.000 030 29462.61 4444.50 -18960.13 26575.30 2019-01-30 17:34:18.000 030 29462.62 4444.51 -18960.18 26516.73 2019-01-30 17:34:19.000 030 29462.59 4444.51 -18960.20 26480.09 2019-01-30 17:34:20.000 030 29462.55 4444.56 -18960.20 26476.29 2019-01-30 17:34:21.000 030 29462.54 4444.60 -18960.18 26499.52 2019-01-30 17:34:22.000 030 29462.52 4444.63 -18960.18 26548.02 2019-01-30 17:34:23.000 030 29462.59 4444.63 -18960.17 26632.78 2019-01-30 17:34:24.000 030 29462.65 4444.65 -18960.13 26674.90 2019-01-30 17:34:25.000 030 29462.68 4444.64 -18960.12 26737.90 2019-01-30 17:34:26.000 030 29462.67 4444.63 -18960.13 26818.63 2019-01-30 17:34:27.000 030 29462.65 4444.61 -18960.10 26941.03 2019-01-30 17:34:28.000 030 29462.66 4444.62 -18960.08 27078.94 2019-01-30 17:34:29.000 030 29462.68 4444.61 -18960.08 27184.61 2019-01-30 17:34:30.000 030 29462.68 4444.63 -18960.08 27257.71 2019-01-30 17:34:31.000 030 29462.66 4444.62 -18960.12 27342.55 2019-01-30 17:34:32.000 030 29462.70 4444.61 -18960.08 27402.93 2019-01-30 17:34:33.000 030 29462.72 4444.62 -18960.05 27465.01 2019-01-30 17:34:34.000 030 29462.68 4444.66 -18960.07 27474.70 2019-01-30 17:34:35.000 030 29462.72 4444.62 -18960.07 27454.84 2019-01-30 17:34:36.000 030 29462.71 4444.61 -18960.08 27458.13 2019-01-30 17:34:37.000 030 29462.71 4444.60 -18960.11 27412.85 2019-01-30 17:34:38.000 030 29462.69 4444.58 -18960.13 27336.53 2019-01-30 17:34:39.000 030 29462.71 4444.56 -18960.08 27243.57 2019-01-30 17:34:40.000 030 29462.72 4444.55 -18960.08 27167.44 2019-01-30 17:34:41.000 030 29462.70 4444.58 -18960.07 27063.99 2019-01-30 17:34:42.000 030 29462.73 4444.62 -18960.08 27004.25 2019-01-30 17:34:43.000 030 29462.72 4444.60 -18960.10 26904.05 2019-01-30 17:34:44.000 030 29462.68 4444.60 -18960.09 26798.40 2019-01-30 17:34:45.000 030 29462.67 4444.62 -18960.10 26687.28 2019-01-30 17:34:46.000 030 29462.65 4444.64 -18960.07 26577.37 2019-01-30 17:34:47.000 030 29462.63 4444.60 -18960.06 26461.02 2019-01-30 17:34:48.000 030 29462.62 4444.61 -18960.08 26342.00 2019-01-30 17:34:49.000 030 29462.61 4444.60 -18960.08 26278.49 2019-01-30 17:34:50.000 030 29462.65 4444.57 -18960.07 26159.35 2019-01-30 17:34:51.000 030 29462.63 4444.58 -18960.07 26064.62 2019-01-30 17:34:52.000 030 29462.61 4444.57 -18960.08 26054.53 2019-01-30 17:34:53.000 030 29462.62 4444.57 -18960.08 26041.16 2019-01-30 17:34:54.000 030 29462.63 4444.57 -18960.08 26017.84 2019-01-30 17:34:55.000 030 29462.63 4444.60 -18960.05 26097.89 2019-01-30 17:34:56.000 030 29462.64 4444.59 -18960.04 26189.11 2019-01-30 17:34:57.000 030 29462.66 4444.54 -18960.03 26301.82 2019-01-30 17:34:58.000 030 29462.67 4444.56 -18960.00 26443.63 2019-01-30 17:34:59.000 030 29462.66 4444.53 -18960.00 26627.86 2019-01-30 17:35:00.000 030 29462.61 4444.54 -18960.02 26830.21 2019-01-30 17:35:01.000 030 29462.57 4444.52 -18960.05 27006.47 2019-01-30 17:35:02.000 030 29462.60 4444.53 -18960.04 27191.58 2019-01-30 17:35:03.000 030 29462.63 4444.54 -18960.03 27371.36 2019-01-30 17:35:04.000 030 29462.63 4444.57 -18960.01 27507.08 2019-01-30 17:35:05.000 030 29462.62 4444.58 -18960.01 27587.58 2019-01-30 17:35:06.000 030 29462.63 4444.55 -18960.00 27683.73 2019-01-30 17:35:07.000 030 29462.65 4444.54 -18960.00 27775.91 2019-01-30 17:35:08.000 030 29462.66 4444.51 -18959.97 27821.52 2019-01-30 17:35:09.000 030 29462.66 4444.54 -18959.96 27853.91 2019-01-30 17:35:10.000 030 29462.65 4444.53 -18959.98 27904.41 2019-01-30 17:35:11.000 030 29462.62 4444.55 -18959.99 27966.30 2019-01-30 17:35:12.000 030 29462.62 4444.55 -18960.00 28004.25 2019-01-30 17:35:13.000 030 29462.64 4444.53 -18959.98 28042.10 2019-01-30 17:35:14.000 030 29462.68 4444.52 -18959.99 28055.24 2019-01-30 17:35:15.000 030 29462.64 4444.55 -18959.99 28071.41 2019-01-30 17:35:16.000 030 29462.63 4444.57 -18960.00 28104.21 2019-01-30 17:35:17.000 030 29462.63 4444.54 -18960.03 28139.85 2019-01-30 17:35:18.000 030 29462.61 4444.55 -18960.01 28184.02 2019-01-30 17:35:19.000 030 29462.60 4444.56 -18960.02 28209.04 2019-01-30 17:35:20.000 030 29462.59 4444.56 -18960.01 28186.33 2019-01-30 17:35:21.000 030 29462.61 4444.57 -18960.00 28172.96 2019-01-30 17:35:22.000 030 29462.60 4444.57 -18959.95 28104.61 2019-01-30 17:35:23.000 030 29462.62 4444.54 -18959.93 28039.25 2019-01-30 17:35:24.000 030 29462.65 4444.53 -18959.94 27936.67 2019-01-30 17:35:25.000 030 29462.62 4444.54 -18959.98 27816.01 2019-01-30 17:35:26.000 030 29462.58 4444.53 -18959.98 27691.67 2019-01-30 17:35:27.000 030 29462.55 4444.55 -18959.96 27588.54 2019-01-30 17:35:28.000 030 29462.56 4444.54 -18959.95 27471.21 2019-01-30 17:35:29.000 030 29462.57 4444.56 -18959.94 27336.99 2019-01-30 17:35:30.000 030 29462.58 4444.56 -18959.94 27216.42 2019-01-30 17:35:31.000 030 29462.55 4444.58 -18959.95 27104.00 2019-01-30 17:35:32.000 030 29462.55 4444.57 -18959.92 27006.39 2019-01-30 17:35:33.000 030 29462.58 4444.53 -18959.92 26886.63 2019-01-30 17:35:34.000 030 29462.60 4444.54 -18959.92 26792.60 2019-01-30 17:35:35.000 030 29462.59 4444.51 -18959.90 26708.91 2019-01-30 17:35:36.000 030 29462.57 4444.53 -18959.94 26678.89 2019-01-30 17:35:37.000 030 29462.55 4444.55 -18959.94 26679.72 2019-01-30 17:35:38.000 030 29462.56 4444.54 -18959.90 26689.71 2019-01-30 17:35:39.000 030 29462.57 4444.53 -18959.91 26660.52 2019-01-30 17:35:40.000 030 29462.59 4444.51 -18959.90 26670.63 2019-01-30 17:35:41.000 030 29462.58 4444.51 -18959.88 26676.21 2019-01-30 17:35:42.000 030 29462.56 4444.52 -18959.90 26685.58 2019-01-30 17:35:43.000 030 29462.55 4444.53 -18959.88 26691.54 2019-01-30 17:35:44.000 030 29462.55 4444.54 -18959.85 26725.16 2019-01-30 17:35:45.000 030 29462.53 4444.53 -18959.89 26770.19 2019-01-30 17:35:46.000 030 29462.55 4444.54 -18959.88 26840.49 2019-01-30 17:35:47.000 030 29462.55 4444.53 -18959.85 26929.28 2019-01-30 17:35:48.000 030 29462.55 4444.54 -18959.86 27048.09 2019-01-30 17:35:49.000 030 29462.54 4444.55 -18959.86 27137.64 2019-01-30 17:35:50.000 030 29462.53 4444.53 -18959.86 27206.69 2019-01-30 17:35:51.000 030 29462.51 4444.56 -18959.86 27269.27 2019-01-30 17:35:52.000 030 29462.49 4444.55 -18959.85 27347.99 2019-01-30 17:35:53.000 030 29462.51 4444.56 -18959.87 27450.36 2019-01-30 17:35:54.000 030 29462.53 4444.59 -18959.88 27527.06 2019-01-30 17:35:55.000 030 29462.52 4444.58 -18959.87 27592.35 2019-01-30 17:35:56.000 030 29462.54 4444.56 -18959.85 27629.50 2019-01-30 17:35:57.000 030 29462.56 4444.58 -18959.83 27642.24 2019-01-30 17:35:58.000 030 29462.56 4444.58 -18959.82 27658.24 2019-01-30 17:35:59.000 030 29462.53 4444.59 -18959.87 27661.90 2019-01-30 17:36:00.000 030 29462.53 4444.59 -18959.87 27672.24 2019-01-30 17:36:01.000 030 29462.53 4444.58 -18959.88 27705.35 2019-01-30 17:36:02.000 030 29462.56 4444.60 -18959.86 27680.28 2019-01-30 17:36:03.000 030 29462.58 4444.58 -18959.84 27624.50 2019-01-30 17:36:04.000 030 29462.58 4444.50 -18959.82 27536.66 2019-01-30 17:36:05.000 030 29462.58 4444.50 -18959.78 27393.27 2019-01-30 17:36:06.000 030 29462.57 4444.47 -18959.76 27280.99 2019-01-30 17:36:07.000 030 29462.56 4444.44 -18959.76 27138.41 2019-01-30 17:36:08.000 030 29462.52 4444.40 -18959.78 27028.31 2019-01-30 17:36:09.000 030 29462.50 4444.39 -18959.76 26928.51 2019-01-30 17:36:10.000 030 29462.52 4444.43 -18959.76 26828.31 2019-01-30 17:36:11.000 030 29462.49 4444.46 -18959.80 26695.05 2019-01-30 17:36:12.000 030 29462.51 4444.44 -18959.81 26548.08 2019-01-30 17:36:13.000 030 29462.54 4444.42 -18959.73 26455.71 2019-01-30 17:36:14.000 030 29462.53 4444.42 -18959.73 26377.18 2019-01-30 17:36:15.000 030 29462.55 4444.40 -18959.74 26307.60 2019-01-30 17:36:16.000 030 29462.58 4444.34 -18959.72 26264.87 2019-01-30 17:36:17.000 030 29462.56 4444.38 -18959.75 26257.18 2019-01-30 17:36:18.000 030 29462.57 4444.39 -18959.74 26297.52 2019-01-30 17:36:19.000 030 29462.58 4444.39 -18959.71 26322.07 2019-01-30 17:36:20.000 030 29462.54 4444.39 -18959.75 26341.02 2019-01-30 17:36:21.000 030 29462.51 4444.39 -18959.76 26382.04 2019-01-30 17:36:22.000 030 29462.51 4444.37 -18959.76 26397.35 2019-01-30 17:36:23.000 030 29462.47 4444.41 -18959.79 26385.54 2019-01-30 17:36:24.000 030 29462.47 4444.43 -18959.78 26402.83 2019-01-30 17:36:25.000 030 29462.49 4444.46 -18959.76 26510.72 2019-01-30 17:36:26.000 030 29462.51 4444.43 -18959.76 26606.04 2019-01-30 17:36:27.000 030 29462.55 4444.41 -18959.77 26672.77 2019-01-30 17:36:28.000 030 29462.55 4444.41 -18959.75 26757.97 2019-01-30 17:36:29.000 030 29462.53 4444.46 -18959.75 26844.95 2019-01-30 17:36:30.000 030 29462.54 4444.45 -18959.77 26919.66 2019-01-30 17:36:31.000 030 29462.53 4444.43 -18959.76 26978.98 2019-01-30 17:36:32.000 030 29462.56 4444.39 -18959.78 27094.18 2019-01-30 17:36:33.000 030 29462.55 4444.38 -18959.76 27209.34 2019-01-30 17:36:34.000 030 29462.54 4444.40 -18959.76 27299.72 2019-01-30 17:36:35.000 030 29462.55 4444.42 -18959.73 27385.09 2019-01-30 17:36:36.000 030 29462.53 4444.45 -18959.72 27489.53 2019-01-30 17:36:37.000 030 29462.51 4444.44 -18959.74 27570.75 2019-01-30 17:36:38.000 030 29462.52 4444.44 -18959.75 27594.82 2019-01-30 17:36:39.000 030 29462.50 4444.50 -18959.74 27657.06 2019-01-30 17:36:40.000 030 29462.52 4444.50 -18959.71 27696.49 2019-01-30 17:36:41.000 030 29462.53 4444.50 -18959.69 27712.30 2019-01-30 17:36:42.000 030 29462.53 4444.50 -18959.70 27740.08 2019-01-30 17:36:43.000 030 29462.50 4444.49 -18959.71 27758.95 2019-01-30 17:36:44.000 030 29462.50 4444.49 -18959.73 27727.36 2019-01-30 17:36:45.000 030 29462.53 4444.47 -18959.74 27682.01 2019-01-30 17:36:46.000 030 29462.53 4444.44 -18959.74 27630.79 2019-01-30 17:36:47.000 030 29462.52 4444.46 -18959.73 27553.38 2019-01-30 17:36:48.000 030 29462.53 4444.48 -18959.74 27487.18 2019-01-30 17:36:49.000 030 29462.51 4444.45 -18959.75 27406.28 2019-01-30 17:36:50.000 030 29462.53 4444.42 -18959.73 27333.63 2019-01-30 17:36:51.000 030 29462.53 4444.44 -18959.73 27268.74 2019-01-30 17:36:52.000 030 29462.56 4444.45 -18959.69 27188.59 2019-01-30 17:36:53.000 030 29462.52 4444.48 -18959.71 27102.84 2019-01-30 17:36:54.000 030 29462.56 4444.47 -18959.70 27056.54 2019-01-30 17:36:55.000 030 29462.53 4444.44 -18959.69 27018.12 2019-01-30 17:36:56.000 030 29462.54 4444.45 -18959.67 26978.09 2019-01-30 17:36:57.000 030 29462.55 4444.48 -18959.64 26962.65 2019-01-30 17:36:58.000 030 29462.53 4444.49 -18959.69 26952.91 2019-01-30 17:36:59.000 030 29462.50 4444.49 -18959.70 26969.65 2019-01-30 17:37:00.000 030 29462.52 4444.48 -18959.69 26977.82 2019-01-30 17:37:01.000 030 29462.52 4444.45 -18959.72 26964.87 2019-01-30 17:37:02.000 030 29462.52 4444.43 -18959.70 26932.16 2019-01-30 17:37:03.000 030 29462.53 4444.49 -18959.69 26898.71 2019-01-30 17:37:04.000 030 29462.52 4444.46 -18959.67 26847.30 2019-01-30 17:37:05.000 030 29462.53 4444.47 -18959.65 26779.70 2019-01-30 17:37:06.000 030 29462.52 4444.44 -18959.67 26735.08 2019-01-30 17:37:07.000 030 29462.55 4444.47 -18959.64 26739.51 2019-01-30 17:37:08.000 030 29462.53 4444.45 -18959.64 26728.25 2019-01-30 17:37:09.000 030 29462.53 4444.45 -18959.65 26751.79 2019-01-30 17:37:10.000 030 29462.53 4444.43 -18959.65 26765.33 2019-01-30 17:37:11.000 030 29462.55 4444.40 -18959.61 26783.09 2019-01-30 17:37:12.000 030 29462.56 4444.41 -18959.66 26817.24 2019-01-30 17:37:13.000 030 29462.54 4444.41 -18959.67 26870.91 2019-01-30 17:37:14.000 030 29462.54 4444.43 -18959.66 26911.62 2019-01-30 17:37:15.000 030 29462.53 4444.45 -18959.64 26971.42 2019-01-30 17:37:16.000 030 29462.52 4444.44 -18959.68 27068.03 2019-01-30 17:37:17.000 030 29462.51 4444.40 -18959.73 27149.95 2019-01-30 17:37:18.000 030 29462.48 4444.42 -18959.69 27218.02 2019-01-30 17:37:19.000 030 29462.48 4444.45 -18959.71 27284.40 2019-01-30 17:37:20.000 030 29462.52 4444.42 -18959.71 27336.94 2019-01-30 17:37:21.000 030 29462.52 4444.41 -18959.68 27361.72 2019-01-30 17:37:22.000 030 29462.53 4444.44 -18959.68 27372.61 2019-01-30 17:37:23.000 030 29462.52 4444.43 -18959.66 27407.79 2019-01-30 17:37:24.000 030 29462.56 4444.41 -18959.64 27505.65 2019-01-30 17:37:25.000 030 29462.58 4444.39 -18959.61 27594.01 2019-01-30 17:37:26.000 030 29462.57 4444.39 -18959.62 27683.35 2019-01-30 17:37:27.000 030 29462.55 4444.39 -18959.62 27752.54 2019-01-30 17:37:28.000 030 29462.50 4444.40 -18959.69 27798.80 2019-01-30 17:37:29.000 030 29462.54 4444.39 -18959.67 27826.09 2019-01-30 17:37:30.000 030 29462.57 4444.38 -18959.59 27759.40 2019-01-30 17:37:31.000 030 29462.59 4444.36 -18959.58 27699.98 2019-01-30 17:37:32.000 030 29462.61 4444.40 -18959.58 27638.94 2019-01-30 17:37:33.000 030 29462.58 4444.41 -18959.61 27587.19 2019-01-30 17:37:34.000 030 29462.60 4444.38 -18959.61 27568.11 2019-01-30 17:37:35.000 030 29462.60 4444.38 -18959.60 27542.50 2019-01-30 17:37:36.000 030 29462.61 4444.40 -18959.60 27520.21 2019-01-30 17:37:37.000 030 29462.58 4444.42 -18959.61 27485.51 2019-01-30 17:37:38.000 030 29462.58 4444.37 -18959.68 27468.06 2019-01-30 17:37:39.000 030 29462.59 4444.37 -18959.66 27437.04 2019-01-30 17:37:40.000 030 29462.59 4444.35 -18959.68 27353.11 2019-01-30 17:37:41.000 030 29462.56 4444.32 -18959.71 27302.55 2019-01-30 17:37:42.000 030 29462.58 4444.33 -18959.71 27280.21 2019-01-30 17:37:43.000 030 29462.59 4444.34 -18959.72 27258.51 2019-01-30 17:37:44.000 030 29462.58 4444.35 -18959.68 27205.02 2019-01-30 17:37:45.000 030 29462.60 4444.36 -18959.66 27116.87 2019-01-30 17:37:46.000 030 29462.63 4444.37 -18959.66 27018.43 2019-01-30 17:37:47.000 030 29462.61 4444.36 -18959.68 26931.85 2019-01-30 17:37:48.000 030 29462.62 4444.33 -18959.67 26848.63 2019-01-30 17:37:49.000 030 29462.66 4444.26 -18959.61 26777.73 2019-01-30 17:37:50.000 030 29462.67 4444.27 -18959.61 26727.01 2019-01-30 17:37:51.000 030 29462.62 4444.30 -18959.65 26708.65 2019-01-30 17:37:52.000 030 29462.61 4444.31 -18959.71 26706.95 2019-01-30 17:37:53.000 030 29462.59 4444.32 -18959.73 26710.04 2019-01-30 17:37:54.000 030 29462.60 4444.33 -18959.70 26714.52 2019-01-30 17:37:55.000 030 29462.58 4444.31 -18959.71 26716.38 2019-01-30 17:37:56.000 030 29462.58 4444.30 -18959.72 26718.60 2019-01-30 17:37:57.000 030 29462.60 4444.29 -18959.70 26690.72 2019-01-30 17:37:58.000 030 29462.63 4444.29 -18959.72 26629.02 2019-01-30 17:37:59.000 030 29462.58 4444.28 -18959.69 26566.32 2019-01-30 17:38:00.000 030 29462.61 4444.29 -18959.70 26532.87 2019-01-30 17:38:01.000 030 29462.62 4444.30 -18959.71 26527.76 2019-01-30 17:38:02.000 030 29462.62 4444.31 -18959.72 26482.85 2019-01-30 17:38:03.000 030 29462.59 4444.29 -18959.75 26459.32 2019-01-30 17:38:04.000 030 29462.59 4444.27 -18959.76 26483.43 2019-01-30 17:38:05.000 030 29462.60 4444.27 -18959.74 26534.72 2019-01-30 17:38:06.000 030 29462.61 4444.31 -18959.72 26557.90 2019-01-30 17:38:07.000 030 29462.61 4444.34 -18959.71 26620.87 2019-01-30 17:38:08.000 030 29462.60 4444.35 -18959.73 26693.53 2019-01-30 17:38:09.000 030 29462.58 4444.36 -18959.74 26746.10 2019-01-30 17:38:10.000 030 29462.59 4444.35 -18959.72 26847.82 2019-01-30 17:38:11.000 030 29462.58 4444.38 -18959.70 26950.10 2019-01-30 17:38:12.000 030 29462.58 4444.41 -18959.70 27034.25 2019-01-30 17:38:13.000 030 29462.62 4444.44 -18959.71 27124.24 2019-01-30 17:38:14.000 030 29462.61 4444.46 -18959.70 27186.30 2019-01-30 17:38:15.000 030 29462.65 4444.47 -18959.69 27267.95 2019-01-30 17:38:16.000 030 29462.66 4444.49 -18959.70 27362.94 2019-01-30 17:38:17.000 030 29462.68 4444.51 -18959.73 27457.84 2019-01-30 17:38:18.000 030 29462.73 4444.50 -18959.73 27549.57 2019-01-30 17:38:19.000 030 29462.77 4444.46 -18959.72 27606.22 2019-01-30 17:38:20.000 030 29462.83 4444.39 -18959.71 27616.25 2019-01-30 17:38:21.000 030 29462.84 4444.28 -18959.72 27610.82 2019-01-30 17:38:22.000 030 29462.81 4444.15 -18959.70 27592.60 2019-01-30 17:38:23.000 030 29462.73 4444.11 -18959.68 27574.51 2019-01-30 17:38:24.000 030 29462.66 4444.08 -18959.69 27533.44 2019-01-30 17:38:25.000 030 29462.63 4444.08 -18959.71 27499.84 2019-01-30 17:38:26.000 030 29462.61 4444.06 -18959.70 27511.24 2019-01-30 17:38:27.000 030 29462.57 4444.07 -18959.70 27505.87 2019-01-30 17:38:28.000 030 29462.57 4444.11 -18959.71 27463.39 2019-01-30 17:38:29.000 030 29462.60 4444.11 -18959.69 27374.95 2019-01-30 17:38:30.000 030 29462.64 4444.15 -18959.72 27253.25 2019-01-30 17:38:31.000 030 29462.64 4444.16 -18959.70 27164.56 2019-01-30 17:38:32.000 030 29462.64 4444.16 -18959.68 27057.17 2019-01-30 17:38:33.000 030 29462.64 4444.16 -18959.69 26927.44 2019-01-30 17:38:34.000 030 29462.66 4444.16 -18959.69 26846.68 2019-01-30 17:38:35.000 030 29462.65 4444.16 -18959.67 26793.66 2019-01-30 17:38:36.000 030 29462.62 4444.16 -18959.68 26748.12 2019-01-30 17:38:37.000 030 29462.61 4444.15 -18959.71 26709.26 2019-01-30 17:38:38.000 030 29462.62 4444.16 -18959.69 26661.03 2019-01-30 17:38:39.000 030 29462.58 4444.17 -18959.70 26628.75 2019-01-30 17:38:40.000 030 29462.60 4444.18 -18959.69 26591.47 2019-01-30 17:38:41.000 030 29462.57 4444.19 -18959.71 26510.04 2019-01-30 17:38:42.000 030 29462.56 4444.20 -18959.71 26432.61 2019-01-30 17:38:43.000 030 29462.59 4444.21 -18959.69 26370.51 2019-01-30 17:38:44.000 030 29462.58 4444.22 -18959.70 26282.90 2019-01-30 17:38:45.000 030 29462.58 4444.21 -18959.69 26202.28 2019-01-30 17:38:46.000 030 29462.60 4444.25 -18959.71 26154.38 2019-01-30 17:38:47.000 030 29462.60 4444.24 -18959.69 26103.32 2019-01-30 17:38:48.000 030 29462.60 4444.23 -18959.66 26094.93 2019-01-30 17:38:49.000 030 29462.60 4444.19 -18959.70 26132.56 2019-01-30 17:38:50.000 030 29462.59 4444.18 -18959.70 26187.78 2019-01-30 17:38:51.000 030 29462.60 4444.18 -18959.70 26281.90 2019-01-30 17:38:52.000 030 29462.59 4444.18 -18959.70 26416.16 2019-01-30 17:38:53.000 030 29462.61 4444.14 -18959.69 26567.24 2019-01-30 17:38:54.000 030 29462.60 4444.13 -18959.69 26689.88 2019-01-30 17:38:55.000 030 29462.61 4444.17 -18959.68 26899.58 2019-01-30 17:38:56.000 030 29462.62 4444.19 -18959.68 27131.60 2019-01-30 17:38:57.000 030 29462.61 4444.17 -18959.67 27314.76 2019-01-30 17:38:58.000 030 29462.61 4444.17 -18959.66 27410.47 2019-01-30 17:38:59.000 030 29462.60 4444.15 -18959.66 27517.16 2019-01-30 17:39:00.000 030 29462.58 4444.14 -18959.66 27619.99 2019-01-30 17:39:01.000 030 29462.58 4444.15 -18959.68 27660.06 2019-01-30 17:39:02.000 030 29462.60 4444.18 -18959.64 27673.73 2019-01-30 17:39:03.000 030 29462.60 4444.18 -18959.63 27661.92 2019-01-30 17:39:04.000 030 29462.60 4444.18 -18959.61 27621.36 2019-01-30 17:39:05.000 030 29462.55 4444.19 -18959.62 27580.77 2019-01-30 17:39:06.000 030 29462.54 4444.17 -18959.61 27570.62 2019-01-30 17:39:07.000 030 29462.53 4444.16 -18959.64 27527.83 2019-01-30 17:39:08.000 030 29462.54 4444.17 -18959.65 27487.44 2019-01-30 17:39:09.000 030 29462.53 4444.16 -18959.63 27455.93 2019-01-30 17:39:10.000 030 29462.53 4444.15 -18959.64 27414.74 2019-01-30 17:39:11.000 030 29462.51 4444.14 -18959.61 27365.54 2019-01-30 17:39:12.000 030 29462.54 4444.11 -18959.57 27293.25 2019-01-30 17:39:13.000 030 29462.54 4444.09 -18959.57 27224.17 2019-01-30 17:39:14.000 030 29462.50 4444.12 -18959.58 27180.40 2019-01-30 17:39:15.000 030 29462.46 4444.12 -18959.61 27127.80 2019-01-30 17:39:16.000 030 29462.46 4444.13 -18959.61 27059.49 2019-01-30 17:39:17.000 030 29462.47 4444.12 -18959.62 26979.53 2019-01-30 17:39:18.000 030 29462.48 4444.13 -18959.61 26921.37 2019-01-30 17:39:19.000 030 29462.50 4444.11 -18959.58 26841.13 2019-01-30 17:39:20.000 030 29462.49 4444.12 -18959.59 26776.93 2019-01-30 17:39:21.000 030 29462.47 4444.13 -18959.59 26719.21 2019-01-30 17:39:22.000 030 29462.48 4444.14 -18959.57 26631.21 2019-01-30 17:39:23.000 030 29462.47 4444.10 -18959.55 26611.15 2019-01-30 17:39:24.000 030 29462.47 4444.13 -18959.56 26614.91 2019-01-30 17:39:25.000 030 29462.45 4444.12 -18959.54 26627.54 2019-01-30 17:39:26.000 030 29462.45 4444.14 -18959.57 26652.56 2019-01-30 17:39:27.000 030 29462.46 4444.16 -18959.55 26710.85 2019-01-30 17:39:28.000 030 29462.48 4444.18 -18959.56 26742.44 2019-01-30 17:39:29.000 030 29462.47 4444.18 -18959.55 26732.34 2019-01-30 17:39:30.000 030 29462.43 4444.20 -18959.55 26708.92 2019-01-30 17:39:31.000 030 29462.44 4444.22 -18959.57 26702.40 2019-01-30 17:39:32.000 030 29462.48 4444.22 -18959.56 26712.52 2019-01-30 17:39:33.000 030 29462.47 4444.22 -18959.55 26759.64 2019-01-30 17:39:34.000 030 29462.47 4444.21 -18959.53 26825.63 2019-01-30 17:39:35.000 030 29462.47 4444.21 -18959.53 26852.84 2019-01-30 17:39:36.000 030 29462.48 4444.22 -18959.54 26845.43 2019-01-30 17:39:37.000 030 29462.48 4444.19 -18959.52 26875.66 2019-01-30 17:39:38.000 030 29462.48 4444.20 -18959.52 26907.55 2019-01-30 17:39:39.000 030 29462.47 4444.18 -18959.52 26870.48 2019-01-30 17:39:40.000 030 29462.47 4444.21 -18959.51 26904.47 2019-01-30 17:39:41.000 030 29462.46 4444.16 -18959.49 26962.14 2019-01-30 17:39:42.000 030 29462.45 4444.17 -18959.50 26968.83 2019-01-30 17:39:43.000 030 29462.48 4444.19 -18959.49 26969.28 2019-01-30 17:39:44.000 030 29462.44 4444.21 -18959.46 26996.78 2019-01-30 17:39:45.000 030 29462.44 4444.21 -18959.45 27027.44 2019-01-30 17:39:46.000 030 29462.44 4444.17 -18959.45 27029.75 2019-01-30 17:39:47.000 030 29462.46 4444.14 -18959.45 26981.83 2019-01-30 17:39:48.000 030 29462.46 4444.14 -18959.47 26945.09 2019-01-30 17:39:49.000 030 29462.44 4444.16 -18959.44 26983.46 2019-01-30 17:39:50.000 030 29462.43 4444.14 -18959.44 27020.73 2019-01-30 17:39:51.000 030 29462.44 4444.15 -18959.43 27046.25 2019-01-30 17:39:52.000 030 29462.44 4444.17 -18959.38 27036.16 2019-01-30 17:39:53.000 030 29462.42 4444.17 -18959.38 26996.42 2019-01-30 17:39:54.000 030 29462.42 4444.17 -18959.39 26992.48 2019-01-30 17:39:55.000 030 29462.42 4444.16 -18959.38 26972.02 2019-01-30 17:39:56.000 030 29462.42 4444.14 -18959.41 26975.44 2019-01-30 17:39:57.000 030 29462.41 4444.15 -18959.41 27007.84 2019-01-30 17:39:58.000 030 29462.41 4444.13 -18959.40 27031.78 2019-01-30 17:39:59.000 030 29462.42 4444.12 -18959.40 27063.30 2019-01-30 17:40:00.000 030 29462.40 4444.14 -18959.39 27046.16 2019-01-30 17:40:01.000 030 29462.38 4444.14 -18959.39 27039.03 2019-01-30 17:40:02.000 030 29462.39 4444.13 -18959.43 27039.36 2019-01-30 17:40:03.000 030 29462.39 4444.16 -18959.38 27058.71 2019-01-30 17:40:04.000 030 29462.38 4444.14 -18959.36 27032.95 2019-01-30 17:40:05.000 030 29462.39 4444.15 -18959.37 26999.78 2019-01-30 17:40:06.000 030 29462.38 4444.19 -18959.37 26984.11 2019-01-30 17:40:07.000 030 29462.36 4444.23 -18959.37 26982.79 2019-01-30 17:40:08.000 030 29462.35 4444.24 -18959.39 26992.19 2019-01-30 17:40:09.000 030 29462.35 4444.26 -18959.37 26982.86 2019-01-30 17:40:10.000 030 29462.34 4444.31 -18959.37 26929.98 2019-01-30 17:40:11.000 030 29462.35 4444.29 -18959.37 26929.02 2019-01-30 17:40:12.000 030 29462.36 4444.27 -18959.41 26918.90 2019-01-30 17:40:13.000 030 29462.39 4444.29 -18959.40 26890.95 2019-01-30 17:40:14.000 030 29462.39 4444.30 -18959.39 26828.10 2019-01-30 17:40:15.000 030 29462.40 4444.28 -18959.38 26756.01 2019-01-30 17:40:16.000 030 29462.38 4444.26 -18959.39 26680.75 2019-01-30 17:40:17.000 030 29462.37 4444.30 -18959.42 26593.47 2019-01-30 17:40:18.000 030 29462.39 4444.31 -18959.38 26469.31 2019-01-30 17:40:19.000 030 29462.39 4444.34 -18959.36 26340.10 2019-01-30 17:40:20.000 030 29462.40 4444.33 -18959.36 26279.18 2019-01-30 17:40:21.000 030 29462.44 4444.32 -18959.35 26221.83 2019-01-30 17:40:22.000 030 29462.45 4444.32 -18959.34 26143.83 2019-01-30 17:40:23.000 030 29462.47 4444.31 -18959.35 26083.55 2019-01-30 17:40:24.000 030 29462.51 4444.29 -18959.35 26015.03 2019-01-30 17:40:25.000 030 29462.54 4444.27 -18959.34 25965.99 2019-01-30 17:40:26.000 030 29462.57 4444.25 -18959.31 25928.54 2019-01-30 17:40:27.000 030 29462.56 4444.19 -18959.31 25863.02 2019-01-30 17:40:28.000 030 29462.52 4444.13 -18959.30 25791.97 2019-01-30 17:40:29.000 030 29462.48 4444.09 -18959.28 25742.02 2019-01-30 17:40:30.000 030 29462.43 4444.06 -18959.28 25715.40 2019-01-30 17:40:31.000 030 29462.39 4444.09 -18959.29 25707.28 2019-01-30 17:40:32.000 030 29462.42 4444.13 -18959.32 25713.46 2019-01-30 17:40:33.000 030 29462.39 4444.10 -18959.29 25715.31 2019-01-30 17:40:34.000 030 29462.37 4444.11 -18959.28 25696.63 2019-01-30 17:40:35.000 030 29462.39 4444.09 -18959.24 25741.16 2019-01-30 17:40:36.000 030 29462.40 4444.10 -18959.26 25845.53 2019-01-30 17:40:37.000 030 29462.39 4444.08 -18959.29 25960.71 2019-01-30 17:40:38.000 030 29462.39 4444.10 -18959.26 26063.04 2019-01-30 17:40:39.000 030 29462.38 4444.13 -18959.25 26189.95 2019-01-30 17:40:40.000 030 29462.37 4444.13 -18959.26 26334.17 2019-01-30 17:40:41.000 030 29462.36 4444.15 -18959.24 26477.67 2019-01-30 17:40:42.000 030 29462.36 4444.14 -18959.26 26605.24 2019-01-30 17:40:43.000 030 29462.35 4444.15 -18959.23 26709.44 2019-01-30 17:40:44.000 030 29462.37 4444.17 -18959.22 26821.10 2019-01-30 17:40:45.000 030 29462.37 4444.19 -18959.23 26897.27 2019-01-30 17:40:46.000 030 29462.39 4444.25 -18959.25 26972.04 2019-01-30 17:40:47.000 030 29462.41 4444.27 -18959.25 27061.48 2019-01-30 17:40:48.000 030 29462.44 4444.31 -18959.24 27118.70 2019-01-30 17:40:49.000 030 29462.46 4444.28 -18959.25 27150.88 2019-01-30 17:40:50.000 030 29462.49 4444.30 -18959.22 27226.28 2019-01-30 17:40:51.000 030 29462.48 4444.26 -18959.21 27298.43 2019-01-30 17:40:52.000 030 29462.48 4444.23 -18959.21 27361.49 2019-01-30 17:40:53.000 030 29462.52 4444.23 -18959.18 27441.83 2019-01-30 17:40:54.000 030 29462.51 4444.22 -18959.19 27524.52 2019-01-30 17:40:55.000 030 29462.50 4444.24 -18959.23 27562.87 2019-01-30 17:40:56.000 030 29462.51 4444.23 -18959.23 27592.72 2019-01-30 17:40:57.000 030 29462.52 4444.24 -18959.20 27572.66 2019-01-30 17:40:58.000 030 29462.51 4444.26 -18959.18 27540.04 2019-01-30 17:40:59.000 030 29462.49 4444.28 -18959.17 27502.11 2019-01-30 17:41:00.000 030 29462.50 4444.25 -18959.16 27402.44 2019-01-30 17:41:01.000 030 29462.50 4444.25 -18959.17 27305.90 2019-01-30 17:41:02.000 030 29462.48 4444.26 -18959.17 27203.90 2019-01-30 17:41:03.000 030 29462.49 4444.27 -18959.19 27107.23 2019-01-30 17:41:04.000 030 29462.50 4444.22 -18959.16 26982.12 2019-01-30 17:41:05.000 030 29462.50 4444.23 -18959.13 26848.52 2019-01-30 17:41:06.000 030 29462.51 4444.23 -18959.15 26733.45 2019-01-30 17:41:07.000 030 29462.53 4444.24 -18959.14 26579.08 2019-01-30 17:41:08.000 030 29462.52 4444.21 -18959.10 26439.37 2019-01-30 17:41:09.000 030 29462.49 4444.21 -18959.12 26330.08 2019-01-30 17:41:10.000 030 29462.48 4444.22 -18959.15 26198.02 2019-01-30 17:41:11.000 030 29462.52 4444.23 -18959.16 26084.09 2019-01-30 17:41:12.000 030 29462.52 4444.20 -18959.14 25962.14 2019-01-30 17:41:13.000 030 29462.50 4444.21 -18959.12 25927.46 2019-01-30 17:41:14.000 030 29462.51 4444.20 -18959.12 25891.38 2019-01-30 17:41:15.000 030 29462.49 4444.19 -18959.13 25863.61 2019-01-30 17:41:16.000 030 29462.51 4444.17 -18959.16 25868.25 2019-01-30 17:41:17.000 030 29462.51 4444.19 -18959.14 25894.12 2019-01-30 17:41:18.000 030 29462.51 4444.20 -18959.13 25943.15 2019-01-30 17:41:19.000 030 29462.52 4444.23 -18959.17 26060.81 2019-01-30 17:41:20.000 030 29462.53 4444.19 -18959.18 26139.34 2019-01-30 17:41:21.000 030 29462.54 4444.18 -18959.15 26185.89 2019-01-30 17:41:22.000 030 29462.54 4444.20 -18959.13 26220.41 2019-01-30 17:41:23.000 030 29462.58 4444.20 -18959.13 26304.90 2019-01-30 17:41:24.000 030 29462.58 4444.18 -18959.13 26441.46 2019-01-30 17:41:25.000 030 29462.59 4444.14 -18959.13 26622.31 2019-01-30 17:41:26.000 030 29462.54 4444.13 -18959.15 26812.10 2019-01-30 17:41:27.000 030 29462.55 4444.16 -18959.16 26963.85 2019-01-30 17:41:28.000 030 29462.56 4444.15 -18959.15 27038.41 2019-01-30 17:41:29.000 030 29462.56 4444.14 -18959.16 27091.90 2019-01-30 17:41:30.000 030 29462.59 4444.10 -18959.16 27168.52 2019-01-30 17:41:31.000 030 29462.61 4444.08 -18959.14 27262.53 2019-01-30 17:41:32.000 030 29462.57 4444.09 -18959.16 27321.31 2019-01-30 17:41:33.000 030 29462.58 4444.10 -18959.17 27389.04 2019-01-30 17:41:34.000 030 29462.60 4444.12 -18959.18 27424.16 2019-01-30 17:41:35.000 030 29462.60 4444.10 -18959.19 27420.13 2019-01-30 17:41:36.000 030 29462.59 4444.10 -18959.21 27460.58 2019-01-30 17:41:37.000 030 29462.58 4444.10 -18959.20 27436.37 2019-01-30 17:41:38.000 030 29462.61 4444.11 -18959.19 27433.98 2019-01-30 17:41:39.000 030 29462.61 4444.11 -18959.21 27411.36 2019-01-30 17:41:40.000 030 29462.60 4444.10 -18959.21 27374.08 2019-01-30 17:41:41.000 030 29462.59 4444.14 -18959.20 27346.49 2019-01-30 17:41:42.000 030 29462.61 4444.14 -18959.17 27350.15 2019-01-30 17:41:43.000 030 29462.60 4444.11 -18959.20 27356.61 2019-01-30 17:41:44.000 030 29462.61 4444.09 -18959.21 27322.79 2019-01-30 17:41:45.000 030 29462.61 4444.10 -18959.23 27312.46 2019-01-30 17:41:46.000 030 29462.64 4444.12 -18959.23 27254.92 2019-01-30 17:41:47.000 030 29462.64 4444.10 -18959.25 27172.88 2019-01-30 17:41:48.000 030 29462.66 4444.10 -18959.27 27104.67 2019-01-30 17:41:49.000 030 29462.67 4444.11 -18959.27 27040.74 2019-01-30 17:41:50.000 030 29462.70 4444.10 -18959.25 26981.69 2019-01-30 17:41:51.000 030 29462.71 4444.10 -18959.23 26891.84 2019-01-30 17:41:52.000 030 29462.74 4444.08 -18959.22 26813.46 2019-01-30 17:41:53.000 030 29462.76 4444.10 -18959.21 26701.63 2019-01-30 17:41:54.000 030 29462.80 4444.11 -18959.23 26572.13 2019-01-30 17:41:55.000 030 29462.80 4444.12 -18959.23 26503.99 2019-01-30 17:41:56.000 030 29462.75 4444.15 -18959.23 26493.77 2019-01-30 17:41:57.000 030 29462.76 4444.24 -18959.24 26525.92 2019-01-30 17:41:58.000 030 29462.74 4444.24 -18959.26 26582.38 2019-01-30 17:41:59.000 030 29462.74 4444.24 -18959.27 26700.89 2019-01-30 17:42:00.000 030 29462.75 4444.27 -18959.26 26800.77 2019-01-30 17:42:01.000 030 29462.73 4444.33 -18959.27 26884.24 2019-01-30 17:42:02.000 030 29462.72 4444.34 -18959.26 27012.38 2019-01-30 17:42:03.000 030 29462.70 4444.34 -18959.20 27146.53 2019-01-30 17:42:04.000 030 29462.68 4444.35 -18959.19 27262.63 2019-01-30 17:42:05.000 030 29462.62 4444.37 -18959.20 27379.96 2019-01-30 17:42:06.000 030 29462.55 4444.34 -18959.24 27446.59 2019-01-30 17:42:07.000 030 29462.49 4444.35 -18959.26 27516.24 2019-01-30 17:42:08.000 030 29462.47 4444.33 -18959.29 27551.18 2019-01-30 17:42:09.000 030 29462.43 4444.29 -18959.28 27572.23 2019-01-30 17:42:10.000 030 29462.42 4444.23 -18959.24 27559.26 2019-01-30 17:42:11.000 030 29462.37 4444.20 -18959.20 27552.87 2019-01-30 17:42:12.000 030 29462.35 4444.17 -18959.18 27486.83 2019-01-30 17:42:13.000 030 29462.34 4444.10 -18959.15 27432.20 2019-01-30 17:42:14.000 030 29462.35 4444.02 -18959.16 27397.37 2019-01-30 17:42:15.000 030 29462.31 4443.99 -18959.21 27353.38 2019-01-30 17:42:16.000 030 29462.30 4443.99 -18959.25 27296.07 2019-01-30 17:42:17.000 030 29462.28 4443.97 -18959.24 27246.54 2019-01-30 17:42:18.000 030 29462.29 4443.94 -18959.23 27204.42 2019-01-30 17:42:19.000 030 29462.31 4443.92 -18959.22 27200.55 2019-01-30 17:42:20.000 030 29462.37 4443.89 -18959.19 27196.93 2019-01-30 17:42:21.000 030 29462.39 4443.84 -18959.18 27206.54 2019-01-30 17:42:22.000 030 29462.36 4443.82 -18959.25 27244.41 2019-01-30 17:42:23.000 030 29462.38 4443.82 -18959.24 27269.28 2019-01-30 17:42:24.000 030 29462.36 4443.79 -18959.27 27302.70 2019-01-30 17:42:25.000 030 29462.36 4443.78 -18959.28 27327.79 2019-01-30 17:42:26.000 030 29462.37 4443.77 -18959.25 27315.46 2019-01-30 17:42:27.000 030 29462.40 4443.78 -18959.28 27285.94 2019-01-30 17:42:28.000 030 29462.39 4443.78 -18959.28 27224.28 2019-01-30 17:42:29.000 030 29462.42 4443.79 -18959.27 27185.72 2019-01-30 17:42:30.000 030 29462.44 4443.77 -18959.25 27144.17 2019-01-30 17:42:31.000 030 29462.51 4443.75 -18959.27 27083.17 2019-01-30 17:42:32.000 030 29462.52 4443.74 -18959.31 27012.17 2019-01-30 17:42:33.000 030 29462.49 4443.74 -18959.34 26895.62 2019-01-30 17:42:34.000 030 29462.47 4443.74 -18959.33 26779.11 2019-01-30 17:42:35.000 030 29462.48 4443.75 -18959.30 26698.31 2019-01-30 17:42:36.000 030 29462.48 4443.73 -18959.33 26697.18 2019-01-30 17:42:37.000 030 29462.47 4443.72 -18959.34 26696.30 2019-01-30 17:42:38.000 030 29462.50 4443.71 -18959.34 26688.33 2019-01-30 17:42:39.000 030 29462.52 4443.69 -18959.35 26674.06 2019-01-30 17:42:40.000 030 29462.54 4443.66 -18959.35 26655.73 2019-01-30 17:42:41.000 030 29462.54 4443.65 -18959.35 26682.98 2019-01-30 17:42:42.000 030 29462.56 4443.63 -18959.33 26741.28 2019-01-30 17:42:43.000 030 29462.58 4443.66 -18959.33 26875.80 2019-01-30 17:42:44.000 030 29462.58 4443.65 -18959.33 26978.09 2019-01-30 17:42:45.000 030 29462.57 4443.63 -18959.34 27096.21 2019-01-30 17:42:46.000 030 29462.59 4443.67 -18959.33 27215.46 2019-01-30 17:42:47.000 030 29462.61 4443.69 -18959.34 27295.10 2019-01-30 17:42:48.000 030 29462.63 4443.65 -18959.34 27391.89 2019-01-30 17:42:49.000 030 29462.61 4443.67 -18959.34 27456.37 2019-01-30 17:42:50.000 030 29462.59 4443.70 -18959.35 27511.23 2019-01-30 17:42:51.000 030 29462.55 4443.70 -18959.35 27576.84 2019-01-30 17:42:52.000 030 29462.55 4443.72 -18959.36 27667.26 2019-01-30 17:42:53.000 030 29462.57 4443.74 -18959.37 27738.04 2019-01-30 17:42:54.000 030 29462.60 4443.76 -18959.32 27842.81 2019-01-30 17:42:55.000 030 29462.59 4443.77 -18959.30 27902.33 2019-01-30 17:42:56.000 030 29462.62 4443.77 -18959.31 27967.29 2019-01-30 17:42:57.000 030 29462.66 4443.76 -18959.28 28013.21 2019-01-30 17:42:58.000 030 29462.68 4443.74 -18959.26 28013.87 2019-01-30 17:42:59.000 030 29462.68 4443.75 -18959.24 28002.28 2019-01-30 17:43:00.000 030 29462.70 4443.76 -18959.23 28038.16 2019-01-30 17:43:01.000 030 29462.71 4443.76 -18959.26 28072.73 2019-01-30 17:43:02.000 030 29462.70 4443.76 -18959.26 28101.55 2019-01-30 17:43:03.000 030 29462.69 4443.74 -18959.26 28102.07 2019-01-30 17:43:04.000 030 29462.70 4443.75 -18959.22 28089.88 2019-01-30 17:43:05.000 030 29462.67 4443.78 -18959.21 28110.16 2019-01-30 17:43:06.000 030 29462.67 4443.78 -18959.22 28086.94 2019-01-30 17:43:07.000 030 29462.67 4443.80 -18959.19 28064.21 2019-01-30 17:43:08.000 030 29462.66 4443.78 -18959.20 28020.08 2019-01-30 17:43:09.000 030 29462.65 4443.78 -18959.23 27973.94 2019-01-30 17:43:10.000 030 29462.62 4443.79 -18959.22 27925.18 2019-01-30 17:43:11.000 030 29462.61 4443.79 -18959.20 27842.16 2019-01-30 17:43:12.000 030 29462.62 4443.80 -18959.16 27765.73 2019-01-30 17:43:13.000 030 29462.61 4443.82 -18959.17 27709.47 2019-01-30 17:43:14.000 030 29462.61 4443.81 -18959.15 27674.64 2019-01-30 17:43:15.000 030 29462.65 4443.83 -18959.10 27670.76 2019-01-30 17:43:16.000 030 29462.64 4443.81 -18959.14 27672.71 2019-01-30 17:43:17.000 030 29462.62 4443.80 -18959.17 27621.03 2019-01-30 17:43:18.000 030 29462.63 4443.80 -18959.18 27585.26 2019-01-30 17:43:19.000 030 29462.63 4443.80 -18959.20 27596.88 2019-01-30 17:43:20.000 030 29462.61 4443.78 -18959.18 27601.47 2019-01-30 17:43:21.000 030 29462.60 4443.75 -18959.18 27587.01 2019-01-30 17:43:22.000 030 29462.58 4443.76 -18959.20 27570.38 2019-01-30 17:43:23.000 030 29462.56 4443.73 -18959.21 27543.04 2019-01-30 17:43:24.000 030 29462.55 4443.71 -18959.16 27506.42 2019-01-30 17:43:25.000 030 29462.56 4443.70 -18959.14 27450.59 2019-01-30 17:43:26.000 030 29462.55 4443.69 -18959.16 27407.05 2019-01-30 17:43:27.000 030 29462.52 4443.65 -18959.18 27342.00 2019-01-30 17:43:28.000 030 29462.48 4443.63 -18959.20 27301.51 2019-01-30 17:43:29.000 030 29462.47 4443.60 -18959.20 27270.77 2019-01-30 17:43:30.000 030 29462.46 4443.60 -18959.18 27225.88 2019-01-30 17:43:31.000 030 29462.46 4443.62 -18959.18 27180.00 2019-01-30 17:43:32.000 030 29462.43 4443.63 -18959.18 27164.01 2019-01-30 17:43:33.000 030 29462.48 4443.62 -18959.17 27171.74 2019-01-30 17:43:34.000 030 29462.50 4443.62 -18959.17 27200.48 2019-01-30 17:43:35.000 030 29462.54 4443.59 -18959.18 27233.30 2019-01-30 17:43:36.000 030 29462.55 4443.58 -18959.20 27258.28 2019-01-30 17:43:37.000 030 29462.54 4443.59 -18959.17 27281.93 2019-01-30 17:43:38.000 030 29462.52 4443.59 -18959.22 27276.66 2019-01-30 17:43:39.000 030 29462.51 4443.60 -18959.22 27288.22 2019-01-30 17:43:40.000 030 29462.51 4443.61 -18959.19 27320.48 2019-01-30 17:43:41.000 030 29462.47 4443.64 -18959.21 27390.77 2019-01-30 17:43:42.000 030 29462.51 4443.66 -18959.19 27437.13 2019-01-30 17:43:43.000 030 29462.48 4443.64 -18959.19 27497.47 2019-01-30 17:43:44.000 030 29462.49 4443.61 -18959.22 27522.90 2019-01-30 17:43:45.000 030 29462.46 4443.60 -18959.20 27537.51 2019-01-30 17:43:46.000 030 29462.47 4443.61 -18959.22 27528.31 2019-01-30 17:43:47.000 030 29462.48 4443.58 -18959.22 27556.78 2019-01-30 17:43:48.000 030 29462.46 4443.58 -18959.20 27550.95 2019-01-30 17:43:49.000 030 29462.45 4443.58 -18959.19 27528.92 2019-01-30 17:43:50.000 030 29462.49 4443.58 -18959.22 27488.43 2019-01-30 17:43:51.000 030 29462.50 4443.59 -18959.20 27430.37 2019-01-30 17:43:52.000 030 29462.51 4443.57 -18959.19 27397.23 2019-01-30 17:43:53.000 030 29462.50 4443.57 -18959.20 27361.63 2019-01-30 17:43:54.000 030 29462.55 4443.57 -18959.20 27320.86 2019-01-30 17:43:55.000 030 29462.57 4443.57 -18959.19 27302.63 2019-01-30 17:43:56.000 030 29462.58 4443.56 -18959.18 27276.06 2019-01-30 17:43:57.000 030 29462.56 4443.57 -18959.20 27231.61 2019-01-30 17:43:58.000 030 29462.56 4443.58 -18959.20 27213.56 2019-01-30 17:43:59.000 030 29462.55 4443.58 -18959.19 27157.71 2019-01-30 17:44:00.000 030 29462.53 4443.56 -18959.22 27093.97 2019-01-30 17:44:01.000 030 29462.52 4443.54 -18959.22 27099.47 2019-01-30 17:44:02.000 030 29462.52 4443.55 -18959.21 27142.53 2019-01-30 17:44:03.000 030 29462.53 4443.59 -18959.21 27182.90 2019-01-30 17:44:04.000 030 29462.56 4443.58 -18959.21 27197.08 2019-01-30 17:44:05.000 030 29462.54 4443.56 -18959.19 27227.95 2019-01-30 17:44:06.000 030 29462.54 4443.56 -18959.18 27257.00 2019-01-30 17:44:07.000 030 29462.51 4443.56 -18959.17 27238.75 2019-01-30 17:44:08.000 030 29462.48 4443.59 -18959.15 27186.83 2019-01-30 17:44:09.000 030 29462.48 4443.62 -18959.16 27136.69 2019-01-30 17:44:10.000 030 29462.51 4443.60 -18959.19 27051.25 2019-01-30 17:44:11.000 030 29462.50 4443.58 -18959.20 26970.91 2019-01-30 17:44:12.000 030 29462.49 4443.57 -18959.19 26893.31 2019-01-30 17:44:13.000 030 29462.49 4443.58 -18959.18 26791.84 2019-01-30 17:44:14.000 030 29462.48 4443.56 -18959.17 26704.79 2019-01-30 17:44:15.000 030 29462.48 4443.56 -18959.15 26606.10 2019-01-30 17:44:16.000 030 29462.46 4443.51 -18959.15 26520.10 2019-01-30 17:44:17.000 030 29462.47 4443.52 -18959.14 26441.04 2019-01-30 17:44:18.000 030 29462.46 4443.54 -18959.13 26340.97 2019-01-30 17:44:19.000 030 29462.45 4443.51 -18959.14 26281.92 2019-01-30 17:44:20.000 030 29462.45 4443.49 -18959.13 26216.68 2019-01-30 17:44:21.000 030 29462.45 4443.47 -18959.15 26140.18 2019-01-30 17:44:22.000 030 29462.43 4443.47 -18959.14 26071.56 2019-01-30 17:44:23.000 030 29462.40 4443.46 -18959.16 26002.29 2019-01-30 17:44:24.000 030 29462.38 4443.46 -18959.13 25988.10 2019-01-30 17:44:25.000 030 29462.37 4443.50 -18959.14 26016.84 2019-01-30 17:44:26.000 030 29462.33 4443.48 -18959.15 26063.26 2019-01-30 17:44:27.000 030 29462.31 4443.49 -18959.15 26108.45 2019-01-30 17:44:28.000 030 29462.30 4443.52 -18959.17 26167.63 2019-01-30 17:44:29.000 030 29462.31 4443.58 -18959.18 26254.22 2019-01-30 17:44:30.000 030 29462.33 4443.60 -18959.15 26325.90 2019-01-30 17:44:31.000 030 29462.33 4443.64 -18959.15 26419.19 2019-01-30 17:44:32.000 030 29462.38 4443.68 -18959.12 26531.52 2019-01-30 17:44:33.000 030 29462.39 4443.69 -18959.11 26721.91 2019-01-30 17:44:34.000 030 29462.42 4443.68 -18959.14 26879.48 2019-01-30 17:44:35.000 030 29462.42 4443.66 -18959.14 27026.38 2019-01-30 17:44:36.000 030 29462.44 4443.65 -18959.11 27214.19 2019-01-30 17:44:37.000 030 29462.43 4443.65 -18959.08 27379.16 2019-01-30 17:44:38.000 030 29462.46 4443.62 -18959.08 27505.32 2019-01-30 17:44:39.000 030 29462.47 4443.62 -18959.08 27624.38 2019-01-30 17:44:40.000 030 29462.48 4443.63 -18959.08 27723.73 2019-01-30 17:44:41.000 030 29462.47 4443.64 -18959.08 27748.55 2019-01-30 17:44:42.000 030 29462.45 4443.64 -18959.07 27765.91 2019-01-30 17:44:43.000 030 29462.43 4443.63 -18959.07 27771.09 2019-01-30 17:44:44.000 030 29462.43 4443.65 -18959.10 27781.52 2019-01-30 17:44:45.000 030 29462.43 4443.63 -18959.07 27759.62 2019-01-30 17:44:46.000 030 29462.44 4443.61 -18959.06 27717.12 2019-01-30 17:44:47.000 030 29462.44 4443.63 -18959.06 27695.73 2019-01-30 17:44:48.000 030 29462.44 4443.63 -18959.10 27660.24 2019-01-30 17:44:49.000 030 29462.46 4443.61 -18959.07 27628.91 2019-01-30 17:44:50.000 030 29462.49 4443.61 -18959.07 27631.36 2019-01-30 17:44:51.000 030 29462.48 4443.61 -18959.07 27598.30 2019-01-30 17:44:52.000 030 29462.47 4443.65 -18959.02 27529.94 2019-01-30 17:44:53.000 030 29462.46 4443.65 -18959.04 27473.80 2019-01-30 17:44:54.000 030 29462.45 4443.65 -18959.04 27410.83 2019-01-30 17:44:55.000 030 29462.46 4443.65 -18959.02 27343.78 2019-01-30 17:44:56.000 030 29462.47 4443.66 -18959.01 27244.92 2019-01-30 17:44:57.000 030 29462.45 4443.66 -18958.99 27170.95 2019-01-30 17:44:58.000 030 29462.45 4443.65 -18958.97 27155.50 2019-01-30 17:44:59.000 030 29462.43 4443.66 -18958.95 27101.59 2019-01-30 17:45:00.000 030 29462.45 4443.63 -18958.94 27059.08 2019-01-30 17:45:01.000 030 29462.46 4443.62 -18958.94 27019.12 2019-01-30 17:45:02.000 030 29462.46 4443.58 -18958.94 26966.38 2019-01-30 17:45:03.000 030 29462.45 4443.60 -18958.93 26881.67 2019-01-30 17:45:04.000 030 29462.44 4443.61 -18958.96 26759.73 2019-01-30 17:45:05.000 030 29462.42 4443.62 -18958.95 26613.16 2019-01-30 17:45:06.000 030 29462.40 4443.59 -18958.93 26514.38 2019-01-30 17:45:07.000 030 29462.42 4443.59 -18958.96 26422.83 2019-01-30 17:45:08.000 030 29462.41 4443.61 -18958.97 26358.47 2019-01-30 17:45:09.000 030 29462.37 4443.60 -18958.95 26298.01 2019-01-30 17:45:10.000 030 29462.39 4443.61 -18958.93 26232.01 2019-01-30 17:45:11.000 030 29462.41 4443.60 -18958.94 26188.76 2019-01-30 17:45:12.000 030 29462.40 4443.57 -18958.97 26181.87 2019-01-30 17:45:13.000 030 29462.40 4443.60 -18958.95 26192.07 2019-01-30 17:45:14.000 030 29462.41 4443.60 -18958.94 26261.96 2019-01-30 17:45:15.000 030 29462.42 4443.60 -18958.94 26328.38 2019-01-30 17:45:16.000 030 29462.44 4443.61 -18958.94 26367.92 2019-01-30 17:45:17.000 030 29462.40 4443.62 -18958.95 26382.82 2019-01-30 17:45:18.000 030 29462.40 4443.62 -18958.97 26435.58 2019-01-30 17:45:19.000 030 29462.37 4443.58 -18958.98 26517.95 2019-01-30 17:45:20.000 030 29462.39 4443.59 -18958.95 26579.62 2019-01-30 17:45:21.000 030 29462.38 4443.60 -18958.95 26609.31 2019-01-30 17:45:22.000 030 29462.38 4443.58 -18958.96 26684.68 2019-01-30 17:45:23.000 030 29462.36 4443.55 -18958.95 26710.24 2019-01-30 17:45:24.000 030 29462.36 4443.54 -18958.95 26707.55 2019-01-30 17:45:25.000 030 29462.38 4443.52 -18958.97 26702.63 2019-01-30 17:45:26.000 030 29462.40 4443.54 -18958.96 26727.36 2019-01-30 17:45:27.000 030 29462.40 4443.53 -18958.93 26706.38 2019-01-30 17:45:28.000 030 29462.41 4443.54 -18958.95 26720.13 2019-01-30 17:45:29.000 030 29462.40 4443.50 -18958.99 26703.83 2019-01-30 17:45:30.000 030 29462.42 4443.50 -18958.98 26727.96 2019-01-30 17:45:31.000 030 29462.41 4443.49 -18959.00 26769.88 2019-01-30 17:45:32.000 030 29462.41 4443.48 -18959.02 26809.04 2019-01-30 17:45:33.000 030 29462.41 4443.49 -18958.98 26850.05 2019-01-30 17:45:34.000 030 29462.43 4443.50 -18958.98 26832.91 2019-01-30 17:45:35.000 030 29462.45 4443.51 -18958.96 26688.01 2019-01-30 17:45:36.000 030 29462.44 4443.49 -18958.99 26495.50 2019-01-30 17:45:37.000 030 29462.47 4443.47 -18959.02 26339.67 2019-01-30 17:45:38.000 030 29462.47 4443.48 -18958.99 26203.03 2019-01-30 17:45:39.000 030 29462.44 4443.48 -18959.00 26095.79 2019-01-30 17:45:40.000 030 29462.48 4443.52 -18958.96 25988.28 2019-01-30 17:45:41.000 030 29462.48 4443.52 -18958.97 25953.08 2019-01-30 17:45:42.000 030 29462.49 4443.48 -18958.97 25901.00 2019-01-30 17:45:43.000 030 29462.48 4443.44 -18959.01 25878.75 2019-01-30 17:45:44.000 030 29462.49 4443.42 -18959.03 25901.11 2019-01-30 17:45:45.000 030 29462.48 4443.45 -18959.02 25915.41 2019-01-30 17:45:46.000 030 29462.49 4443.47 -18959.04 25949.99 2019-01-30 17:45:47.000 030 29462.48 4443.45 -18959.08 26007.98 2019-01-30 17:45:48.000 030 29462.48 4443.43 -18959.07 26081.54 2019-01-30 17:45:49.000 030 29462.47 4443.43 -18959.10 26191.94 2019-01-30 17:45:50.000 030 29462.48 4443.42 -18959.07 26325.55 2019-01-30 17:45:51.000 030 29462.51 4443.48 -18959.06 26412.16 2019-01-30 17:45:52.000 030 29462.52 4443.46 -18959.10 26486.63 2019-01-30 17:45:53.000 030 29462.53 4443.44 -18959.09 26534.88 2019-01-30 17:45:54.000 030 29462.56 4443.42 -18959.09 26562.84 2019-01-30 17:45:55.000 030 29462.53 4443.43 -18959.13 26602.57 2019-01-30 17:45:56.000 030 29462.52 4443.44 -18959.13 26646.87 2019-01-30 17:45:57.000 030 29462.51 4443.47 -18959.14 26749.77 2019-01-30 17:45:58.000 030 29462.50 4443.48 -18959.16 26807.16 2019-01-30 17:45:59.000 030 29462.44 4443.47 -18959.16 26848.39 2019-01-30 17:46:00.000 030 29462.41 4443.46 -18959.17 26878.19 2019-01-30 17:46:01.000 030 29462.31 4443.49 -18959.18 26881.77 2019-01-30 17:46:02.000 030 29462.19 4443.47 -18959.17 26890.77 2019-01-30 17:46:03.000 030 29462.08 4443.46 -18959.18 26923.12 2019-01-30 17:46:04.000 030 29461.99 4443.39 -18959.17 26971.75 2019-01-30 17:46:05.000 030 29461.90 4443.23 -18959.13 27011.48 2019-01-30 17:46:06.000 030 29461.94 4443.05 -18959.07 26991.93 2019-01-30 17:46:07.000 030 29462.10 4442.92 -18959.02 26969.64 2019-01-30 17:46:08.000 030 29462.28 4442.88 -18959.05 26980.94 2019-01-30 17:46:09.000 030 29462.43 4442.92 -18959.08 26968.01 2019-01-30 17:46:10.000 030 29462.56 4442.96 -18959.11 26931.46 2019-01-30 17:46:11.000 030 29462.66 4443.02 -18959.14 26867.25 2019-01-30 17:46:12.000 030 29462.74 4443.13 -18959.16 26774.57 2019-01-30 17:46:13.000 030 29462.76 4443.26 -18959.20 26629.91 2019-01-30 17:46:14.000 030 29462.74 4443.30 -18959.24 26496.36 2019-01-30 17:46:15.000 030 29462.73 4443.32 -18959.24 26379.22 2019-01-30 17:46:16.000 030 29462.75 4443.27 -18959.21 26248.69 2019-01-30 17:46:17.000 030 29462.76 4443.24 -18959.15 26167.62 2019-01-30 17:46:18.000 030 29462.79 4443.25 -18959.13 26115.80 2019-01-30 17:46:19.000 030 29462.79 4443.27 -18959.15 26028.84 2019-01-30 17:46:20.000 030 29462.80 4443.26 -18959.18 25922.93 2019-01-30 17:46:21.000 030 29462.77 4443.23 -18959.15 25889.84 2019-01-30 17:46:22.000 030 29462.77 4443.17 -18959.13 25905.41 2019-01-30 17:46:23.000 030 29462.78 4443.15 -18959.12 25893.01 2019-01-30 17:46:24.000 030 29462.76 4443.16 -18959.09 25888.68 2019-01-30 17:46:25.000 030 29462.79 4443.14 -18959.08 25887.43 2019-01-30 17:46:26.000 030 29462.78 4443.15 -18959.08 25892.21 2019-01-30 17:46:27.000 030 29462.79 4443.13 -18959.06 25938.95 2019-01-30 17:46:28.000 030 29462.80 4443.11 -18959.07 26009.28 2019-01-30 17:46:29.000 030 29462.80 4443.08 -18959.05 26071.55 2019-01-30 17:46:30.000 030 29462.78 4443.06 -18959.08 26147.46 2019-01-30 17:46:31.000 030 29462.81 4443.06 -18959.08 26242.94 2019-01-30 17:46:32.000 030 29462.83 4443.05 -18959.04 26369.77 2019-01-30 17:46:33.000 030 29462.84 4443.07 -18959.04 26533.53 2019-01-30 17:46:34.000 030 29462.84 4443.08 -18959.00 26670.52 2019-01-30 17:46:35.000 030 29462.81 4443.12 -18959.01 26809.84 2019-01-30 17:46:36.000 030 29462.85 4443.14 -18958.99 26896.07 2019-01-30 17:46:37.000 030 29462.86 4443.15 -18958.99 26982.99 2019-01-30 17:46:38.000 030 29462.84 4443.13 -18959.02 27084.36 2019-01-30 17:46:39.000 030 29462.87 4443.16 -18959.03 27147.45 2019-01-30 17:46:40.000 030 29462.90 4443.17 -18959.03 27200.17 2019-01-30 17:46:41.000 030 29462.88 4443.18 -18959.04 27243.69 2019-01-30 17:46:42.000 030 29462.89 4443.16 -18959.06 27248.52 2019-01-30 17:46:43.000 030 29462.90 4443.13 -18959.02 27257.51 2019-01-30 17:46:44.000 030 29462.90 4443.11 -18959.05 27195.54 2019-01-30 17:46:45.000 030 29462.93 4443.13 -18959.05 27101.55 2019-01-30 17:46:46.000 030 29462.92 4443.15 -18959.05 27062.49 2019-01-30 17:46:47.000 030 29462.90 4443.15 -18959.05 27048.23 2019-01-30 17:46:48.000 030 29462.91 4443.13 -18959.02 27016.36 2019-01-30 17:46:49.000 030 29462.88 4443.08 -18959.02 26990.71 2019-01-30 17:46:50.000 030 29462.88 4443.07 -18959.02 26992.49 2019-01-30 17:46:51.000 030 29462.87 4443.07 -18959.00 26940.71 2019-01-30 17:46:52.000 030 29462.86 4443.05 -18958.98 26868.03 2019-01-30 17:46:53.000 030 29462.87 4443.05 -18959.00 26904.23 2019-01-30 17:46:54.000 030 29462.84 4443.04 -18959.03 26918.45 2019-01-30 17:46:55.000 030 29462.86 4443.04 -18959.01 26934.28 2019-01-30 17:46:56.000 030 29462.89 4443.03 -18958.99 26903.70 2019-01-30 17:46:57.000 030 29462.87 4443.05 -18959.00 26889.65 2019-01-30 17:46:58.000 030 29462.84 4443.04 -18959.02 26889.05 2019-01-30 17:46:59.000 030 29462.84 4443.04 -18959.02 26874.28 2019-01-30 17:47:00.000 030 29462.84 4443.00 -18959.03 26817.61 2019-01-30 17:47:01.000 030 29462.82 4443.02 -18959.01 26776.81 2019-01-30 17:47:02.000 030 29462.82 4443.01 -18959.01 26717.09 2019-01-30 17:47:03.000 030 29462.80 4443.00 -18959.02 26701.74 2019-01-30 17:47:04.000 030 29462.81 4443.01 -18959.02 26707.63 2019-01-30 17:47:05.000 030 29462.82 4443.01 -18959.02 26740.29 2019-01-30 17:47:06.000 030 29462.82 4442.99 -18959.00 26746.67 2019-01-30 17:47:07.000 030 29462.83 4442.99 -18959.00 26710.92 2019-01-30 17:47:08.000 030 29462.83 4442.97 -18959.01 26695.38 2019-01-30 17:47:09.000 030 29462.84 4442.94 -18959.02 26692.19 2019-01-30 17:47:10.000 030 29462.80 4442.95 -18959.00 26716.95 2019-01-30 17:47:11.000 030 29462.84 4442.96 -18958.98 26782.97 2019-01-30 17:47:12.000 030 29462.84 4442.96 -18959.00 26858.04 2019-01-30 17:47:13.000 030 29462.82 4442.96 -18959.02 26917.07 2019-01-30 17:47:14.000 030 29462.82 4442.95 -18959.00 26966.52 2019-01-30 17:47:15.000 030 29462.86 4442.91 -18958.98 26965.36 2019-01-30 17:47:16.000 030 29462.87 4442.90 -18958.98 27006.80 2019-01-30 17:47:17.000 030 29462.87 4442.92 -18958.98 27086.25 2019-01-30 17:47:18.000 030 29462.86 4442.93 -18959.02 27140.95 2019-01-30 17:47:19.000 030 29462.86 4442.89 -18959.02 27155.69 2019-01-30 17:47:20.000 030 29462.87 4442.88 -18959.00 27157.89 2019-01-30 17:47:21.000 030 29462.89 4442.88 -18959.01 27158.29 2019-01-30 17:47:22.000 030 29462.91 4442.88 -18959.03 27144.99 2019-01-30 17:47:23.000 030 29462.89 4442.91 -18959.05 27102.31 2019-01-30 17:47:24.000 030 29462.91 4442.91 -18959.05 27057.70 2019-01-30 17:47:25.000 030 29462.91 4442.88 -18959.06 27040.92 2019-01-30 17:47:26.000 030 29462.90 4442.88 -18959.02 27028.01 2019-01-30 17:47:27.000 030 29462.91 4442.89 -18958.99 27014.36 2019-01-30 17:47:28.000 030 29462.90 4442.91 -18958.99 26968.80 2019-01-30 17:47:29.000 030 29462.89 4442.94 -18958.98 26918.92 2019-01-30 17:47:30.000 030 29462.89 4442.92 -18959.01 26929.03 2019-01-30 17:47:31.000 030 29462.89 4442.90 -18959.08 26902.22 2019-01-30 17:47:32.000 030 29462.89 4442.88 -18959.10 26865.09 2019-01-30 17:47:33.000 030 29462.91 4442.87 -18959.07 26855.95 2019-01-30 17:47:34.000 030 29462.92 4442.89 -18959.03 26856.62 2019-01-30 17:47:35.000 030 29462.91 4442.89 -18958.98 26823.02 2019-01-30 17:47:36.000 030 29462.92 4442.92 -18958.98 26775.99 2019-01-30 17:47:37.000 030 29462.93 4442.90 -18959.01 26659.38 2019-01-30 17:47:38.000 030 29462.96 4442.90 -18959.01 26571.93 2019-01-30 17:47:39.000 030 29462.94 4442.89 -18959.02 26513.17 2019-01-30 17:47:40.000 030 29462.95 4442.86 -18959.04 26470.00 2019-01-30 17:47:41.000 030 29462.95 4442.87 -18959.09 26431.10 2019-01-30 17:47:42.000 030 29462.98 4442.86 -18959.09 26420.34 2019-01-30 17:47:43.000 030 29462.97 4442.86 -18959.09 26443.74 2019-01-30 17:47:44.000 030 29462.99 4442.87 -18959.08 26426.38 2019-01-30 17:47:45.000 030 29463.00 4442.87 -18959.07 26401.88 2019-01-30 17:47:46.000 030 29462.99 4442.86 -18959.05 26385.06 2019-01-30 17:47:47.000 030 29462.99 4442.86 -18959.08 26391.18 2019-01-30 17:47:48.000 030 29463.01 4442.87 -18959.10 26419.91 2019-01-30 17:47:49.000 030 29462.98 4442.86 -18959.10 26487.14 2019-01-30 17:47:50.000 030 29462.99 4442.86 -18959.12 26559.92 2019-01-30 17:47:51.000 030 29463.01 4442.85 -18959.14 26650.08 2019-01-30 17:47:52.000 030 29463.00 4442.86 -18959.11 26724.05 2019-01-30 17:47:53.000 030 29463.01 4442.88 -18959.09 26779.91 2019-01-30 17:47:54.000 030 29463.05 4442.86 -18959.06 26843.97 2019-01-30 17:47:55.000 030 29463.02 4442.84 -18959.09 26875.17 2019-01-30 17:47:56.000 030 29463.02 4442.82 -18959.13 26861.06 2019-01-30 17:47:57.000 030 29463.06 4442.81 -18959.11 26895.07 2019-01-30 17:47:58.000 030 29463.03 4442.81 -18959.12 26902.79 2019-01-30 17:47:59.000 030 29463.05 4442.81 -18959.11 26961.52 2019-01-30 17:48:00.000 030 29463.05 4442.81 -18959.11 27055.19 2019-01-30 17:48:01.000 030 29463.06 4442.79 -18959.13 27110.88 2019-01-30 17:48:02.000 030 29463.07 4442.78 -18959.14 27125.23 2019-01-30 17:48:03.000 030 29463.07 4442.81 -18959.16 27184.17 2019-01-30 17:48:04.000 030 29463.06 4442.83 -18959.17 27214.75 2019-01-30 17:48:05.000 030 29463.07 4442.79 -18959.17 27230.89 2019-01-30 17:48:06.000 030 29463.12 4442.76 -18959.18 27272.46 2019-01-30 17:48:07.000 030 29463.13 4442.75 -18959.18 27272.15 2019-01-30 17:48:08.000 030 29463.12 4442.75 -18959.19 27247.83 2019-01-30 17:48:09.000 030 29463.12 4442.73 -18959.18 27226.81 2019-01-30 17:48:10.000 030 29463.10 4442.75 -18959.17 27239.27 2019-01-30 17:48:11.000 030 29463.12 4442.71 -18959.20 27254.42 2019-01-30 17:48:12.000 030 29463.14 4442.70 -18959.19 27279.74 2019-01-30 17:48:13.000 030 29463.14 4442.68 -18959.20 27304.13 2019-01-30 17:48:14.000 030 29463.14 4442.65 -18959.19 27293.64 2019-01-30 17:48:15.000 030 29463.18 4442.67 -18959.21 27333.59 2019-01-30 17:48:16.000 030 29463.19 4442.69 -18959.19 27375.72 2019-01-30 17:48:17.000 030 29463.17 4442.69 -18959.17 27434.29 2019-01-30 17:48:18.000 030 29463.20 4442.68 -18959.18 27445.45 2019-01-30 17:48:19.000 030 29463.17 4442.66 -18959.21 27466.90 2019-01-30 17:48:20.000 030 29463.18 4442.64 -18959.20 27477.38 2019-01-30 17:48:21.000 030 29463.15 4442.67 -18959.20 27457.78 2019-01-30 17:48:22.000 030 29463.15 4442.67 -18959.19 27367.12 2019-01-30 17:48:23.000 030 29463.14 4442.70 -18959.17 27276.82 2019-01-30 17:48:24.000 030 29463.14 4442.71 -18959.19 27180.11 2019-01-30 17:48:25.000 030 29463.16 4442.72 -18959.19 27069.96 2019-01-30 17:48:26.000 030 29463.19 4442.73 -18959.19 26956.50 2019-01-30 17:48:27.000 030 29463.23 4442.71 -18959.20 26839.67 2019-01-30 17:48:28.000 030 29463.22 4442.70 -18959.19 26783.57 2019-01-30 17:48:29.000 030 29463.23 4442.72 -18959.20 26695.82 2019-01-30 17:48:30.000 030 29463.21 4442.74 -18959.19 26587.84 2019-01-30 17:48:31.000 030 29463.23 4442.75 -18959.17 26519.75 2019-01-30 17:48:32.000 030 29463.23 4442.76 -18959.15 26442.16 2019-01-30 17:48:33.000 030 29463.22 4442.75 -18959.16 26366.67 2019-01-30 17:48:34.000 030 29463.19 4442.73 -18959.19 26249.65 2019-01-30 17:48:35.000 030 29463.17 4442.74 -18959.18 26152.42 2019-01-30 17:48:36.000 030 29463.16 4442.73 -18959.15 26096.23 2019-01-30 17:48:37.000 030 29463.16 4442.71 -18959.17 26020.50 2019-01-30 17:48:38.000 030 29463.17 4442.70 -18959.19 25947.24 2019-01-30 17:48:39.000 030 29463.16 4442.71 -18959.23 25886.66 2019-01-30 17:48:40.000 030 29463.18 4442.69 -18959.21 25861.12 2019-01-30 17:48:41.000 030 29463.19 4442.68 -18959.21 25849.66 2019-01-30 17:48:42.000 030 29463.20 4442.67 -18959.17 25839.36 2019-01-30 17:48:43.000 030 29463.17 4442.67 -18959.15 25856.09 2019-01-30 17:48:44.000 030 29463.17 4442.66 -18959.14 25926.40 2019-01-30 17:48:45.000 030 29463.17 4442.64 -18959.13 25988.25 2019-01-30 17:48:46.000 030 29463.16 4442.61 -18959.16 26091.33 2019-01-30 17:48:47.000 030 29463.17 4442.60 -18959.15 26186.42 2019-01-30 17:48:48.000 030 29463.14 4442.55 -18959.16 26248.21 2019-01-30 17:48:49.000 030 29463.14 4442.56 -18959.17 26323.33 2019-01-30 17:48:50.000 030 29463.14 4442.54 -18959.16 26406.21 2019-01-30 17:48:51.000 030 29463.12 4442.55 -18959.15 26465.25 2019-01-30 17:48:52.000 030 29463.15 4442.54 -18959.15 26545.00 2019-01-30 17:48:53.000 030 29463.12 4442.55 -18959.14 26619.56 2019-01-30 17:48:54.000 030 29463.12 4442.53 -18959.11 26749.36 2019-01-30 17:48:55.000 030 29463.11 4442.55 -18959.12 26889.06 2019-01-30 17:48:56.000 030 29463.11 4442.58 -18959.13 27054.20 2019-01-30 17:48:57.000 030 29463.10 4442.56 -18959.13 27234.28 2019-01-30 17:48:58.000 030 29463.11 4442.56 -18959.08 27400.91 2019-01-30 17:48:59.000 030 29463.13 4442.59 -18959.09 27535.82 2019-01-30 17:49:00.000 030 29463.13 4442.62 -18959.09 27663.01 2019-01-30 17:49:01.000 030 29463.12 4442.65 -18959.09 27776.82 2019-01-30 17:49:02.000 030 29463.15 4442.68 -18959.11 27909.06 2019-01-30 17:49:03.000 030 29463.14 4442.68 -18959.13 28004.40 2019-01-30 17:49:04.000 030 29463.16 4442.67 -18959.12 28070.07 2019-01-30 17:49:05.000 030 29463.17 4442.68 -18959.10 28082.99 2019-01-30 17:49:06.000 030 29463.18 4442.66 -18959.07 28037.00 2019-01-30 17:49:07.000 030 29463.17 4442.64 -18959.06 27995.59 2019-01-30 17:49:08.000 030 29463.15 4442.63 -18959.05 27954.01 2019-01-30 17:49:09.000 030 29463.15 4442.65 -18959.08 27862.41 2019-01-30 17:49:10.000 030 29463.12 4442.62 -18959.06 27735.46 2019-01-30 17:49:11.000 030 29463.12 4442.64 -18959.08 27618.07 2019-01-30 17:49:12.000 030 29463.13 4442.63 -18959.08 27493.33 2019-01-30 17:49:13.000 030 29463.12 4442.60 -18959.06 27409.80 2019-01-30 17:49:14.000 030 29463.14 4442.61 -18959.03 27316.12 2019-01-30 17:49:15.000 030 29463.15 4442.59 -18959.01 27202.13 2019-01-30 17:49:16.000 030 29463.18 4442.58 -18959.02 27109.37 2019-01-30 17:49:17.000 030 29463.20 4442.55 -18959.04 26973.76 2019-01-30 17:49:18.000 030 29463.20 4442.57 -18959.04 26837.68 2019-01-30 17:49:19.000 030 29463.18 4442.59 -18959.06 26752.93 2019-01-30 17:49:20.000 030 29463.19 4442.57 -18959.02 26719.94 2019-01-30 17:49:21.000 030 29463.20 4442.57 -18959.03 26645.54 2019-01-30 17:49:22.000 030 29463.19 4442.57 -18959.05 26590.35 2019-01-30 17:49:23.000 030 29463.19 4442.58 -18959.04 26578.64 2019-01-30 17:49:24.000 030 29463.19 4442.59 -18959.04 26585.52 2019-01-30 17:49:25.000 030 29463.17 4442.60 -18959.03 26647.54 2019-01-30 17:49:26.000 030 29463.18 4442.62 -18959.03 26732.29 2019-01-30 17:49:27.000 030 29463.19 4442.63 -18959.02 26782.20 2019-01-30 17:49:28.000 030 29463.20 4442.63 -18959.04 26814.40 2019-01-30 17:49:29.000 030 29463.21 4442.59 -18959.04 26854.08 2019-01-30 17:49:30.000 030 29463.20 4442.57 -18959.02 26890.18 2019-01-30 17:49:31.000 030 29463.21 4442.59 -18958.99 26936.59 2019-01-30 17:49:32.000 030 29463.22 4442.63 -18958.99 26971.97 2019-01-30 17:49:33.000 030 29463.24 4442.62 -18958.97 26990.58 2019-01-30 17:49:34.000 030 29463.25 4442.61 -18958.98 27002.79 2019-01-30 17:49:35.000 030 29463.22 4442.63 -18958.97 27049.01 2019-01-30 17:49:36.000 030 29463.19 4442.63 -18958.98 27109.63 2019-01-30 17:49:37.000 030 29463.20 4442.64 -18958.97 27189.90 2019-01-30 17:49:38.000 030 29463.20 4442.62 -18958.97 27219.33 2019-01-30 17:49:39.000 030 29463.19 4442.59 -18958.98 27257.49 2019-01-30 17:49:40.000 030 29463.19 4442.62 -18958.94 27307.28 2019-01-30 17:49:41.000 030 29463.22 4442.58 -18958.92 27373.87 2019-01-30 17:49:42.000 030 29463.22 4442.54 -18958.93 27458.94 2019-01-30 17:49:43.000 030 29463.21 4442.55 -18958.88 27578.57 2019-01-30 17:49:44.000 030 29463.24 4442.54 -18958.86 27673.06 2019-01-30 17:49:45.000 030 29463.23 4442.54 -18958.86 27711.32 2019-01-30 17:49:46.000 030 29463.22 4442.56 -18958.86 27721.17 2019-01-30 17:49:47.000 030 29463.26 4442.61 -18958.89 27698.23 2019-01-30 17:49:48.000 030 29463.22 4442.63 -18958.88 27680.76 2019-01-30 17:49:49.000 030 29463.23 4442.65 -18958.86 27652.78 2019-01-30 17:49:50.000 030 29463.26 4442.68 -18958.87 27616.35 2019-01-30 17:49:51.000 030 29463.23 4442.72 -18958.87 27548.97 2019-01-30 17:49:52.000 030 29463.20 4442.72 -18958.88 27466.74 2019-01-30 17:49:53.000 030 29463.16 4442.74 -18958.88 27377.35 2019-01-30 17:49:54.000 030 29463.16 4442.80 -18958.87 27275.38 2019-01-30 17:49:55.000 030 29463.15 4442.81 -18958.89 27151.42 2019-01-30 17:49:56.000 030 29463.18 4442.83 -18958.89 27068.91 2019-01-30 17:49:57.000 030 29463.23 4442.83 -18958.85 26912.64 2019-01-30 17:49:58.000 030 29463.23 4442.85 -18958.84 26769.50 2019-01-30 17:49:59.000 030 29463.24 4442.81 -18958.86 26638.07 2019-01-30 17:50:00.000 030 29463.28 4442.81 -18958.83 26531.77 2019-01-30 17:50:01.000 030 29463.26 4442.80 -18958.83 26416.55 2019-01-30 17:50:02.000 030 29463.29 4442.79 -18958.81 26324.25 2019-01-30 17:50:03.000 030 29463.28 4442.76 -18958.80 26275.73 2019-01-30 17:50:04.000 030 29463.29 4442.74 -18958.80 26233.19 2019-01-30 17:50:05.000 030 29463.27 4442.73 -18958.81 26258.70 2019-01-30 17:50:06.000 030 29463.25 4442.71 -18958.83 26283.12 2019-01-30 17:50:07.000 030 29463.25 4442.71 -18958.85 26322.06 2019-01-30 17:50:08.000 030 29463.26 4442.69 -18958.84 26350.42 2019-01-30 17:50:09.000 030 29463.27 4442.69 -18958.84 26409.92 2019-01-30 17:50:10.000 030 29463.25 4442.71 -18958.86 26472.84 2019-01-30 17:50:11.000 030 29463.27 4442.70 -18958.90 26530.87 2019-01-30 17:50:12.000 030 29463.28 4442.72 -18958.86 26577.02 2019-01-30 17:50:13.000 030 29463.28 4442.73 -18958.80 26663.72 2019-01-30 17:50:14.000 030 29463.28 4442.69 -18958.81 26797.47 2019-01-30 17:50:15.000 030 29463.25 4442.71 -18958.80 26903.43 2019-01-30 17:50:16.000 030 29463.29 4442.71 -18958.75 27003.50 2019-01-30 17:50:17.000 030 29463.29 4442.67 -18958.75 27131.52 2019-01-30 17:50:18.000 030 29463.27 4442.64 -18958.74 27208.73 2019-01-30 17:50:19.000 030 29463.28 4442.68 -18958.73 27273.58 2019-01-30 17:50:20.000 030 29463.29 4442.69 -18958.76 27297.66 2019-01-30 17:50:21.000 030 29463.30 4442.70 -18958.76 27346.91 2019-01-30 17:50:22.000 030 29463.27 4442.73 -18958.77 27397.56 2019-01-30 17:50:23.000 030 29463.28 4442.74 -18958.80 27487.19 2019-01-30 17:50:24.000 030 29463.29 4442.75 -18958.81 27548.14 2019-01-30 17:50:25.000 030 29463.28 4442.74 -18958.80 27625.09 2019-01-30 17:50:26.000 030 29463.28 4442.72 -18958.78 27706.14 2019-01-30 17:50:27.000 030 29463.30 4442.72 -18958.80 27777.08 2019-01-30 17:50:28.000 030 29463.31 4442.71 -18958.79 27871.43 2019-01-30 17:50:29.000 030 29463.31 4442.67 -18958.79 27975.88 2019-01-30 17:50:30.000 030 29463.34 4442.66 -18958.73 28049.51 2019-01-30 17:50:31.000 030 29463.35 4442.69 -18958.70 28109.03 2019-01-30 17:50:32.000 030 29463.32 4442.71 -18958.70 28157.59 2019-01-30 17:50:33.000 030 29463.29 4442.72 -18958.75 28222.99 2019-01-30 17:50:34.000 030 29463.32 4442.73 -18958.74 28292.91 2019-01-30 17:50:35.000 030 29463.32 4442.76 -18958.73 28309.56 2019-01-30 17:50:36.000 030 29463.31 4442.76 -18958.74 28277.72 2019-01-30 17:50:37.000 030 29463.28 4442.78 -18958.74 28239.21 2019-01-30 17:50:38.000 030 29463.25 4442.78 -18958.73 28204.66 2019-01-30 17:50:39.000 030 29463.25 4442.78 -18958.69 28152.73 2019-01-30 17:50:40.000 030 29463.28 4442.76 -18958.66 28071.80 2019-01-30 17:50:41.000 030 29463.25 4442.78 -18958.68 28000.79 2019-01-30 17:50:42.000 030 29463.25 4442.75 -18958.71 27898.26 2019-01-30 17:50:43.000 030 29463.25 4442.73 -18958.72 27768.37 2019-01-30 17:50:44.000 030 29463.21 4442.74 -18958.68 27631.96 2019-01-30 17:50:45.000 030 29463.16 4442.79 -18958.70 27473.49 2019-01-30 17:50:46.000 030 29463.17 4442.78 -18958.73 27299.86 2019-01-30 17:50:47.000 030 29463.19 4442.76 -18958.73 27144.58 2019-01-30 17:50:48.000 030 29463.16 4442.75 -18958.67 26994.59 2019-01-30 17:50:49.000 030 29463.15 4442.72 -18958.67 26876.14 2019-01-30 17:50:50.000 030 29463.11 4442.69 -18958.71 26747.71 2019-01-30 17:50:51.000 030 29463.10 4442.70 -18958.70 26556.25 2019-01-30 17:50:52.000 030 29463.13 4442.70 -18958.67 26406.33 2019-01-30 17:50:53.000 030 29463.17 4442.69 -18958.66 26282.36 2019-01-30 17:50:54.000 030 29463.19 4442.68 -18958.64 26232.18 2019-01-30 17:50:55.000 030 29463.20 4442.67 -18958.68 26186.74 2019-01-30 17:50:56.000 030 29463.19 4442.69 -18958.73 26124.61 2019-01-30 17:50:57.000 030 29463.16 4442.70 -18958.72 26082.51 2019-01-30 17:50:58.000 030 29463.16 4442.68 -18958.70 26056.90 2019-01-30 17:50:59.000 030 29463.16 4442.67 -18958.68 26042.02 2019-01-30 17:51:00.000 030 29463.19 4442.65 -18958.69 26037.21 2019-01-30 17:51:01.000 030 29463.17 4442.63 -18958.68 26075.08 2019-01-30 17:51:02.000 030 29463.19 4442.60 -18958.68 26125.47 2019-01-30 17:51:03.000 030 29463.19 4442.63 -18958.67 26219.81 2019-01-30 17:51:04.000 030 29463.21 4442.63 -18958.66 26332.74 2019-01-30 17:51:05.000 030 29463.22 4442.64 -18958.68 26453.23 2019-01-30 17:51:06.000 030 29463.19 4442.64 -18958.65 26535.69 2019-01-30 17:51:07.000 030 29463.23 4442.64 -18958.65 26622.86 2019-01-30 17:51:08.000 030 29463.21 4442.63 -18958.66 26699.24 2019-01-30 17:51:09.000 030 29463.22 4442.66 -18958.66 26734.42 2019-01-30 17:51:10.000 030 29463.21 4442.68 -18958.69 26739.97 2019-01-30 17:51:11.000 030 29463.22 4442.70 -18958.66 26759.14 2019-01-30 17:51:12.000 030 29463.22 4442.70 -18958.61 26739.30 2019-01-30 17:51:13.000 030 29463.23 4442.68 -18958.61 26668.79 2019-01-30 17:51:14.000 030 29463.23 4442.67 -18958.61 26645.66 2019-01-30 17:51:15.000 030 29463.22 4442.66 -18958.62 26646.79 2019-01-30 17:51:16.000 030 29463.22 4442.65 -18958.62 26623.63 2019-01-30 17:51:17.000 030 29463.20 4442.66 -18958.63 26610.45 2019-01-30 17:51:18.000 030 29463.18 4442.66 -18958.61 26582.24 2019-01-30 17:51:19.000 030 29463.18 4442.67 -18958.62 26568.23 2019-01-30 17:51:20.000 030 29463.19 4442.68 -18958.61 26566.26 2019-01-30 17:51:21.000 030 29463.22 4442.68 -18958.61 26564.06 2019-01-30 17:51:22.000 030 29463.19 4442.65 -18958.58 26522.33 2019-01-30 17:51:23.000 030 29463.19 4442.65 -18958.60 26481.15 2019-01-30 17:51:24.000 030 29463.20 4442.64 -18958.63 26429.07 2019-01-30 17:51:25.000 030 29463.22 4442.65 -18958.62 26454.86 2019-01-30 17:51:26.000 030 29463.24 4442.66 -18958.61 26500.59 2019-01-30 17:51:27.000 030 29463.22 4442.64 -18958.61 26570.64 2019-01-30 17:51:28.000 030 29463.25 4442.63 -18958.59 26586.94 2019-01-30 17:51:29.000 030 29463.23 4442.63 -18958.59 26653.21 2019-01-30 17:51:30.000 030 29463.22 4442.61 -18958.61 26760.59 2019-01-30 17:51:31.000 030 29463.20 4442.58 -18958.61 26858.08 2019-01-30 17:51:32.000 030 29463.22 4442.60 -18958.63 26978.49 2019-01-30 17:51:33.000 030 29463.23 4442.62 -18958.60 27152.17 2019-01-30 17:51:34.000 030 29463.24 4442.61 -18958.60 27292.53 2019-01-30 17:51:35.000 030 29463.26 4442.62 -18958.63 27416.96 2019-01-30 17:51:36.000 030 29463.27 4442.60 -18958.65 27553.57 2019-01-30 17:51:37.000 030 29463.26 4442.59 -18958.59 27668.19 2019-01-30 17:51:38.000 030 29463.26 4442.57 -18958.58 27728.97 2019-01-30 17:51:39.000 030 29463.30 4442.56 -18958.60 27746.69 2019-01-30 17:51:40.000 030 29463.29 4442.55 -18958.63 27768.71 2019-01-30 17:51:41.000 030 29463.27 4442.59 -18958.63 27792.32 2019-01-30 17:51:42.000 030 29463.30 4442.59 -18958.65 27749.47 2019-01-30 17:51:43.000 030 29463.29 4442.58 -18958.64 27648.88 2019-01-30 17:51:44.000 030 29463.35 4442.60 -18958.63 27542.79 2019-01-30 17:51:45.000 030 29463.39 4442.59 -18958.59 27431.55 2019-01-30 17:51:46.000 030 29463.42 4442.54 -18958.57 27326.60 2019-01-30 17:51:47.000 030 29463.40 4442.57 -18958.59 27212.61 2019-01-30 17:51:48.000 030 29463.44 4442.58 -18958.57 27155.34 2019-01-30 17:51:49.000 030 29463.41 4442.58 -18958.57 27108.64 2019-01-30 17:51:50.000 030 29463.39 4442.58 -18958.61 27065.67 2019-01-30 17:51:51.000 030 29463.42 4442.56 -18958.62 27013.32 2019-01-30 17:51:52.000 030 29463.44 4442.56 -18958.62 27000.89 2019-01-30 17:51:53.000 030 29463.43 4442.53 -18958.62 27003.18 2019-01-30 17:51:54.000 030 29463.42 4442.51 -18958.64 26997.82 2019-01-30 17:51:55.000 030 29463.40 4442.50 -18958.63 26958.82 2019-01-30 17:51:56.000 030 29463.44 4442.48 -18958.61 26901.11 2019-01-30 17:51:57.000 030 29463.46 4442.48 -18958.63 26821.68 2019-01-30 17:51:58.000 030 29463.46 4442.50 -18958.63 26735.05 2019-01-30 17:51:59.000 030 29463.44 4442.51 -18958.68 26665.99 2019-01-30 17:52:00.000 030 29463.46 4442.49 -18958.70 26602.90 2019-01-30 17:52:01.000 030 29463.46 4442.49 -18958.71 26544.76 2019-01-30 17:52:02.000 030 29463.48 4442.48 -18958.72 26506.04 2019-01-30 17:52:03.000 030 29463.49 4442.50 -18958.72 26464.81 2019-01-30 17:52:04.000 030 29463.48 4442.54 -18958.70 26435.12 2019-01-30 17:52:05.000 030 29463.48 4442.53 -18958.72 26418.40 2019-01-30 17:52:06.000 030 29463.47 4442.53 -18958.73 26398.30 2019-01-30 17:52:07.000 030 29463.46 4442.48 -18958.73 26423.43 2019-01-30 17:52:08.000 030 29463.49 4442.47 -18958.75 26438.07 2019-01-30 17:52:09.000 030 29463.50 4442.44 -18958.75 26432.57 2019-01-30 17:52:10.000 030 29463.52 4442.44 -18958.75 26425.18 2019-01-30 17:52:11.000 030 29463.52 4442.43 -18958.76 26409.28 2019-01-30 17:52:12.000 030 29463.51 4442.45 -18958.77 26422.62 2019-01-30 17:52:13.000 030 29463.52 4442.46 -18958.81 26438.13 2019-01-30 17:52:14.000 030 29463.55 4442.47 -18958.79 26456.72 2019-01-30 17:52:15.000 030 29463.53 4442.47 -18958.79 26458.78 2019-01-30 17:52:16.000 030 29463.54 4442.47 -18958.80 26457.90 2019-01-30 17:52:17.000 030 29463.57 4442.48 -18958.80 26473.89 2019-01-30 17:52:18.000 030 29463.58 4442.48 -18958.78 26496.42 2019-01-30 17:52:19.000 030 29463.58 4442.46 -18958.82 26534.75 2019-01-30 17:52:20.000 030 29463.59 4442.45 -18958.82 26576.22 2019-01-30 17:52:21.000 030 29463.61 4442.42 -18958.80 26631.00 2019-01-30 17:52:22.000 030 29463.63 4442.42 -18958.84 26685.30 2019-01-30 17:52:23.000 030 29463.64 4442.40 -18958.84 26706.24 2019-01-30 17:52:24.000 030 29463.67 4442.41 -18958.84 26689.46 2019-01-30 17:52:25.000 030 29463.67 4442.44 -18958.82 26717.11 2019-01-30 17:52:26.000 030 29463.67 4442.45 -18958.82 26708.46 2019-01-30 17:52:27.000 030 29463.68 4442.45 -18958.79 26704.87 2019-01-30 17:52:28.000 030 29463.69 4442.45 -18958.79 26709.51 2019-01-30 17:52:29.000 030 29463.71 4442.42 -18958.82 26708.45 2019-01-30 17:52:30.000 030 29463.74 4442.45 -18958.81 26707.42 2019-01-30 17:52:31.000 030 29463.72 4442.47 -18958.80 26700.46 2019-01-30 17:52:32.000 030 29463.74 4442.46 -18958.79 26699.32 2019-01-30 17:52:33.000 030 29463.73 4442.46 -18958.82 26697.78 2019-01-30 17:52:34.000 030 29463.73 4442.45 -18958.82 26694.01 2019-01-30 17:52:35.000 030 29463.73 4442.44 -18958.85 26688.48 2019-01-30 17:52:36.000 030 29463.75 4442.41 -18958.85 26683.63 2019-01-30 17:52:37.000 030 29463.77 4442.38 -18958.85 26674.92 2019-01-30 17:52:38.000 030 29463.80 4442.40 -18958.85 26674.42 2019-01-30 17:52:39.000 030 29463.79 4442.40 -18958.87 26673.54 2019-01-30 17:52:40.000 030 29463.80 4442.41 -18958.86 26666.58 2019-01-30 17:52:41.000 030 29463.78 4442.40 -18958.87 26666.15 2019-01-30 17:52:42.000 030 29463.79 4442.36 -18958.86 26666.74 2019-01-30 17:52:43.000 030 29463.82 4442.36 -18958.87 26709.96 2019-01-30 17:52:44.000 030 29463.82 4442.36 -18958.88 26717.11 2019-01-30 17:52:45.000 030 29463.83 4442.34 -18958.88 26686.70 2019-01-30 17:52:46.000 030 29463.87 4442.35 -18958.90 26694.90 2019-01-30 17:52:47.000 030 29463.87 4442.35 -18958.88 26692.06 2019-01-30 17:52:48.000 030 29463.88 4442.35 -18958.91 26702.58 2019-01-30 17:52:49.000 030 29463.90 4442.35 -18958.89 26708.87 2019-01-30 17:52:50.000 030 29463.90 4442.34 -18958.89 26717.26 2019-01-30 17:52:51.000 030 29463.89 4442.33 -18958.88 26717.95 2019-01-30 17:52:52.000 030 29463.93 4442.33 -18958.88 26715.59 2019-01-30 17:52:53.000 030 29463.94 4442.30 -18958.87 26714.51 2019-01-30 17:52:54.000 030 29463.98 4442.32 -18958.83 26714.02 2019-01-30 17:52:55.000 030 29463.99 4442.31 -18958.85 26705.92 2019-01-30 17:52:56.000 030 29463.97 4442.31 -18958.83 26704.17 2019-01-30 17:52:57.000 030 29463.97 4442.32 -18958.84 26692.09 2019-01-30 17:52:58.000 030 29463.99 4442.32 -18958.86 26697.33 2019-01-30 17:52:59.000 030 29463.99 4442.33 -18958.89 26686.50 2019-01-30 17:53:00.000 030 29464.01 4442.32 -18958.85 26680.16 2019-01-30 17:53:01.000 030 29464.00 4442.33 -18958.80 26677.53 2019-01-30 17:53:02.000 030 29464.03 4442.33 -18958.83 26689.30 2019-01-30 17:53:03.000 030 29464.02 4442.36 -18958.90 26683.56 2019-01-30 17:53:04.000 030 29463.99 4442.34 -18958.89 26683.27 2019-01-30 17:53:05.000 030 29464.01 4442.30 -18958.90 26676.43 2019-01-30 17:53:06.000 030 29464.02 4442.29 -18958.88 26672.94 2019-01-30 17:53:07.000 030 29464.08 4442.29 -18958.86 26704.76 2019-01-30 17:53:08.000 030 29464.09 4442.28 -18958.80 26768.86 2019-01-30 17:53:09.000 030 29464.09 4442.28 -18958.80 26862.21 2019-01-30 17:53:10.000 030 29464.14 4442.24 -18958.80 27003.09 2019-01-30 17:53:11.000 030 29464.15 4442.23 -18958.83 27114.60 2019-01-30 17:53:12.000 030 29464.19 4442.25 -18958.87 27189.54 2019-01-30 17:53:13.000 030 29464.22 4442.20 -18958.86 27269.10 2019-01-30 17:53:14.000 030 29464.29 4442.19 -18958.80 27366.27 2019-01-30 17:53:15.000 030 29464.38 4442.18 -18958.81 27470.87 2019-01-30 17:53:16.000 030 29464.50 4442.13 -18958.80 27553.39 2019-01-30 17:53:17.000 030 29464.71 4442.14 -18958.80 27607.64 2019-01-30 17:53:18.000 030 29464.96 4442.17 -18958.83 27650.25 2019-01-30 17:53:19.000 030 29465.23 4442.28 -18958.92 27681.04 2019-01-30 17:53:20.000 030 29465.53 4442.47 -18959.04 27741.95 2019-01-30 17:53:21.000 030 29465.71 4442.78 -18959.19 27814.78 2019-01-30 17:53:22.000 030 29465.73 4443.11 -18959.26 27835.32 2019-01-30 17:53:23.000 030 29465.72 4443.35 -18959.32 27845.23 2019-01-30 17:53:24.000 030 29465.63 4443.56 -18959.36 27822.59 2019-01-30 17:53:25.000 030 29465.48 4443.66 -18959.37 27793.92 2019-01-30 17:53:26.000 030 29465.22 4443.68 -18959.32 27756.68 2019-01-30 17:53:27.000 030 29464.97 4443.64 -18959.20 27696.89 2019-01-30 17:53:28.000 030 29464.78 4443.50 -18959.06 27620.40 2019-01-30 17:53:29.000 030 29464.69 4443.33 -18958.96 27570.66 2019-01-30 17:53:30.000 030 29464.64 4443.20 -18958.95 27560.36 2019-01-30 17:53:31.000 030 29464.62 4443.13 -18958.92 27534.39 2019-01-30 17:53:32.000 030 29464.61 4443.13 -18958.94 27491.90 2019-01-30 17:53:33.000 030 29464.60 4443.10 -18958.93 27431.99 2019-01-30 17:53:34.000 030 29464.61 4443.08 -18958.93 27323.94 2019-01-30 17:53:35.000 030 29464.65 4443.08 -18958.97 27207.33 2019-01-30 17:53:36.000 030 29464.66 4443.15 -18958.94 27062.00 2019-01-30 17:53:37.000 030 29464.66 4443.21 -18958.95 26937.04 2019-01-30 17:53:38.000 030 29464.61 4443.23 -18958.96 26840.72 2019-01-30 17:53:39.000 030 29464.58 4443.27 -18958.92 26726.62 2019-01-30 17:53:40.000 030 29464.50 4443.24 -18958.86 26707.14 2019-01-30 17:53:41.000 030 29464.42 4443.20 -18958.83 26700.44 2019-01-30 17:53:42.000 030 29464.40 4443.15 -18958.72 26707.34 2019-01-30 17:53:43.000 030 29464.39 4443.10 -18958.72 26696.99 2019-01-30 17:53:44.000 030 29464.39 4443.04 -18958.70 26695.64 2019-01-30 17:53:45.000 030 29464.39 4442.97 -18958.70 26690.27 2019-01-30 17:53:46.000 030 29464.32 4442.93 -18958.69 26690.44 2019-01-30 17:53:47.000 030 29464.36 4442.93 -18958.70 26699.43 2019-01-30 17:53:48.000 030 29464.34 4442.85 -18958.71 26687.59 2019-01-30 17:53:49.000 030 29464.31 4442.77 -18958.73 26684.92 2019-01-30 17:53:50.000 030 29464.27 4442.70 -18958.76 26706.15 2019-01-30 17:53:51.000 030 29464.23 4442.63 -18958.73 26750.20 2019-01-30 17:53:52.000 030 29464.22 4442.56 -18958.73 26707.56 2019-01-30 17:53:53.000 030 29464.23 4442.45 -18958.75 26685.37 2019-01-30 17:53:54.000 030 29464.23 4442.36 -18958.77 26725.12 2019-01-30 17:53:55.000 030 29464.26 4442.29 -18958.79 26811.56 2019-01-30 17:53:56.000 030 29464.28 4442.23 -18958.81 26916.24 2019-01-30 17:53:57.000 030 29464.27 4442.25 -18958.81 27016.10 2019-01-30 17:53:58.000 030 29464.29 4442.23 -18958.85 27102.61 2019-01-30 17:53:59.000 030 29464.33 4442.21 -18958.85 27159.75 2019-01-30 17:54:00.000 030 29464.31 4442.18 -18958.82 27218.76 2019-01-30 17:54:01.000 030 29464.32 4442.22 -18958.84 27271.64 2019-01-30 17:54:02.000 030 29464.39 4442.24 -18958.79 27334.82 2019-01-30 17:54:03.000 030 29464.41 4442.26 -18958.81 27430.50 2019-01-30 17:54:04.000 030 29464.37 4442.25 -18958.85 27479.73 2019-01-30 17:54:05.000 030 29464.32 4442.19 -18958.89 27494.59 2019-01-30 17:54:06.000 030 29464.35 4442.19 -18958.92 27456.13 2019-01-30 17:54:07.000 030 29464.36 4442.16 -18958.92 27436.12 2019-01-30 17:54:08.000 030 29464.38 4442.14 -18958.96 27406.95 2019-01-30 17:54:09.000 030 29464.38 4442.10 -18958.96 27319.74 2019-01-30 17:54:10.000 030 29464.40 4442.08 -18958.95 27245.83 2019-01-30 17:54:11.000 030 29464.43 4442.06 -18958.96 27174.02 2019-01-30 17:54:12.000 030 29464.41 4442.06 -18959.01 27104.31 2019-01-30 17:54:13.000 030 29464.41 4442.08 -18958.99 27068.90 2019-01-30 17:54:14.000 030 29464.44 4442.07 -18958.99 27043.65 2019-01-30 17:54:15.000 030 29464.45 4442.04 -18959.00 27042.03 2019-01-30 17:54:16.000 030 29464.46 4442.05 -18959.02 27037.76 2019-01-30 17:54:17.000 030 29464.47 4442.06 -18959.03 27045.83 2019-01-30 17:54:18.000 030 29464.49 4442.05 -18959.04 27055.54 2019-01-30 17:54:19.000 030 29464.51 4442.06 -18959.03 27095.53 2019-01-30 17:54:20.000 030 29464.52 4442.07 -18959.07 27136.19 2019-01-30 17:54:21.000 030 29464.53 4442.06 -18959.07 27140.93 2019-01-30 17:54:22.000 030 29464.57 4442.03 -18959.06 27120.83 2019-01-30 17:54:23.000 030 29464.60 4442.03 -18959.03 27134.99 2019-01-30 17:54:24.000 030 29464.63 4442.00 -18959.04 27162.35 2019-01-30 17:54:25.000 030 29464.63 4441.99 -18959.06 27193.52 2019-01-30 17:54:26.000 030 29464.62 4441.98 -18959.10 27211.01 2019-01-30 17:54:27.000 030 29464.65 4441.97 -18959.11 27227.20 2019-01-30 17:54:28.000 030 29464.65 4441.97 -18959.13 27233.36 2019-01-30 17:54:29.000 030 29464.65 4441.98 -18959.16 27237.97 2019-01-30 17:54:30.000 030 29464.65 4441.99 -18959.18 27277.20 2019-01-30 17:54:31.000 030 29464.65 4441.96 -18959.18 27297.29 2019-01-30 17:54:32.000 030 29464.68 4441.96 -18959.20 27360.83 2019-01-30 17:54:33.000 030 29464.71 4441.95 -18959.23 27420.31 2019-01-30 17:54:34.000 030 29464.69 4441.94 -18959.23 27416.02 2019-01-30 17:54:35.000 030 29464.71 4441.94 -18959.23 27409.38 2019-01-30 17:54:36.000 030 29464.75 4441.94 -18959.20 27385.30 2019-01-30 17:54:37.000 030 29464.78 4441.91 -18959.23 27364.97 2019-01-30 17:54:38.000 030 29464.80 4441.92 -18959.24 27361.06 2019-01-30 17:54:39.000 030 29464.79 4441.91 -18959.25 27341.70 2019-01-30 17:54:40.000 030 29464.82 4441.90 -18959.23 27350.74 2019-01-30 17:54:41.000 030 29464.82 4441.85 -18959.24 27362.96 2019-01-30 17:54:42.000 030 29464.85 4441.79 -18959.22 27325.32 2019-01-30 17:54:43.000 030 29464.88 4441.79 -18959.24 27312.50 2019-01-30 17:54:44.000 030 29464.87 4441.81 -18959.26 27356.80 2019-01-30 17:54:45.000 030 29464.86 4441.81 -18959.26 27341.95 2019-01-30 17:54:46.000 030 29464.89 4441.81 -18959.28 27316.55 2019-01-30 17:54:47.000 030 29464.89 4441.78 -18959.30 27301.54 2019-01-30 17:54:48.000 030 29464.90 4441.79 -18959.32 27286.24 2019-01-30 17:54:49.000 030 29464.92 4441.77 -18959.33 27247.84 2019-01-30 17:54:50.000 030 29464.95 4441.76 -18959.35 27194.23 2019-01-30 17:54:51.000 030 29464.97 4441.75 -18959.39 27174.11 2019-01-30 17:54:52.000 030 29464.98 4441.74 -18959.37 27144.91 2019-01-30 17:54:53.000 030 29464.98 4441.73 -18959.35 27099.51 2019-01-30 17:54:54.000 030 29465.00 4441.72 -18959.39 27053.97 2019-01-30 17:54:55.000 030 29465.00 4441.71 -18959.40 26999.33 2019-01-30 17:54:56.000 030 29465.00 4441.71 -18959.42 26971.38 2019-01-30 17:54:57.000 030 29465.03 4441.70 -18959.42 26938.95 2019-01-30 17:54:58.000 030 29465.04 4441.67 -18959.43 26937.25 2019-01-30 17:54:59.000 030 29465.07 4441.67 -18959.43 26948.12 2019-01-30 17:55:00.000 030 29465.06 4441.70 -18959.47 26975.22 2019-01-30 17:55:01.000 030 29465.08 4441.68 -18959.47 26998.96 2019-01-30 17:55:02.000 030 29465.11 4441.63 -18959.46 27035.70 2019-01-30 17:55:03.000 030 29465.15 4441.66 -18959.46 27037.85 2019-01-30 17:55:04.000 030 29465.15 4441.65 -18959.49 27065.62 2019-01-30 17:55:05.000 030 29465.17 4441.62 -18959.47 27087.50 2019-01-30 17:55:06.000 030 29465.19 4441.61 -18959.46 27067.86 2019-01-30 17:55:07.000 030 29465.20 4441.61 -18959.47 27081.20 2019-01-30 17:55:08.000 030 29465.21 4441.62 -18959.44 27080.19 2019-01-30 17:55:09.000 030 29465.21 4441.61 -18959.45 27051.56 2019-01-30 17:55:10.000 030 29465.20 4441.62 -18959.48 27012.93 2019-01-30 17:55:11.000 030 29465.19 4441.62 -18959.48 27016.69 2019-01-30 17:55:12.000 030 29465.21 4441.60 -18959.47 27052.55 2019-01-30 17:55:13.000 030 29465.23 4441.59 -18959.46 27102.50 2019-01-30 17:55:14.000 030 29465.24 4441.59 -18959.47 27123.01 2019-01-30 17:55:15.000 030 29465.22 4441.59 -18959.45 27103.00 2019-01-30 17:55:16.000 030 29465.23 4441.56 -18959.48 27120.11 2019-01-30 17:55:17.000 030 29465.25 4441.58 -18959.46 27149.13 2019-01-30 17:55:18.000 030 29465.24 4441.58 -18959.48 27186.09 2019-01-30 17:55:19.000 030 29465.23 4441.61 -18959.49 27219.91 2019-01-30 17:55:20.000 030 29465.24 4441.63 -18959.49 27203.93 2019-01-30 17:55:21.000 030 29465.24 4441.67 -18959.48 27166.89 2019-01-30 17:55:22.000 030 29465.27 4441.69 -18959.48 27131.15 2019-01-30 17:55:23.000 030 29465.31 4441.65 -18959.48 27140.25 2019-01-30 17:55:24.000 030 29465.34 4441.65 -18959.50 27164.13 2019-01-30 17:55:25.000 030 29465.35 4441.66 -18959.51 27207.00 2019-01-30 17:55:26.000 030 29465.40 4441.66 -18959.52 27254.50 2019-01-30 17:55:27.000 030 29465.41 4441.65 -18959.49 27299.60 2019-01-30 17:55:28.000 030 29465.43 4441.67 -18959.50 27300.65 2019-01-30 17:55:29.000 030 29465.45 4441.67 -18959.52 27300.00 2019-01-30 17:55:30.000 030 29465.46 4441.65 -18959.51 27323.92 2019-01-30 17:55:31.000 030 29465.46 4441.64 -18959.51 27366.11 2019-01-30 17:55:32.000 030 29465.48 4441.63 -18959.53 27420.36 2019-01-30 17:55:33.000 030 29465.46 4441.63 -18959.52 27396.92 2019-01-30 17:55:34.000 030 29465.46 4441.63 -18959.54 27322.56 2019-01-30 17:55:35.000 030 29465.47 4441.63 -18959.52 27292.93 2019-01-30 17:55:36.000 030 29465.48 4441.65 -18959.52 27292.19 2019-01-30 17:55:37.000 030 29465.50 4441.63 -18959.54 27360.43 2019-01-30 17:55:38.000 030 29465.52 4441.61 -18959.57 27402.96 2019-01-30 17:55:39.000 030 29465.53 4441.58 -18959.58 27448.78 2019-01-30 17:55:40.000 030 29465.54 4441.57 -18959.58 27482.70 2019-01-30 17:55:41.000 030 29465.55 4441.59 -18959.57 27483.07 2019-01-30 17:55:42.000 030 29465.57 4441.60 -18959.58 27462.01 2019-01-30 17:55:43.000 030 29465.62 4441.56 -18959.57 27442.66 2019-01-30 17:55:44.000 030 29465.63 4441.51 -18959.55 27412.28 2019-01-30 17:55:45.000 030 29465.64 4441.52 -18959.55 27366.99 2019-01-30 17:55:46.000 030 29465.65 4441.57 -18959.57 27354.56 2019-01-30 17:55:47.000 030 29465.67 4441.58 -18959.58 27378.30 2019-01-30 17:55:48.000 030 29465.69 4441.57 -18959.58 27373.71 2019-01-30 17:55:49.000 030 29465.69 4441.55 -18959.63 27367.28 2019-01-30 17:55:50.000 030 29465.73 4441.52 -18959.62 27370.99 2019-01-30 17:55:51.000 030 29465.74 4441.53 -18959.64 27406.81 2019-01-30 17:55:52.000 030 29465.75 4441.49 -18959.64 27406.40 2019-01-30 17:55:53.000 030 29465.77 4441.49 -18959.61 27432.38 2019-01-30 17:55:54.000 030 29465.82 4441.47 -18959.65 27437.22 2019-01-30 17:55:55.000 030 29465.82 4441.47 -18959.65 27444.47 2019-01-30 17:55:56.000 030 29465.79 4441.50 -18959.65 27423.67 2019-01-30 17:55:57.000 030 29465.80 4441.48 -18959.64 27402.56 2019-01-30 17:55:58.000 030 29465.82 4441.47 -18959.64 27376.67 2019-01-30 17:55:59.000 030 29465.81 4441.48 -18959.68 27369.77 2019-01-30 17:56:00.000 030 29465.81 4441.48 -18959.70 27361.80 2019-01-30 17:56:01.000 030 29465.87 4441.46 -18959.67 27396.68 2019-01-30 17:56:02.000 030 29465.89 4441.46 -18959.66 27453.81 2019-01-30 17:56:03.000 030 29465.90 4441.46 -18959.66 27505.33 2019-01-30 17:56:04.000 030 29465.92 4441.44 -18959.67 27547.75 2019-01-30 17:56:05.000 030 29465.95 4441.42 -18959.67 27594.69 2019-01-30 17:56:06.000 030 29465.96 4441.39 -18959.69 27628.18 2019-01-30 17:56:07.000 030 29465.99 4441.42 -18959.70 27679.75 2019-01-30 17:56:08.000 030 29465.99 4441.43 -18959.72 27726.22 2019-01-30 17:56:09.000 030 29466.00 4441.46 -18959.74 27768.54 2019-01-30 17:56:10.000 030 29466.03 4441.47 -18959.73 27827.82 2019-01-30 17:56:11.000 030 29466.04 4441.46 -18959.70 27856.58 2019-01-30 17:56:12.000 030 29466.05 4441.48 -18959.71 27917.36 2019-01-30 17:56:13.000 030 29466.05 4441.49 -18959.73 28000.04 2019-01-30 17:56:14.000 030 29466.07 4441.49 -18959.69 28066.54 2019-01-30 17:56:15.000 030 29466.07 4441.45 -18959.72 28111.84 2019-01-30 17:56:16.000 030 29466.07 4441.43 -18959.75 28137.09 2019-01-30 17:56:17.000 030 29466.08 4441.42 -18959.74 28195.08 2019-01-30 17:56:18.000 030 29466.10 4441.44 -18959.76 28293.61 2019-01-30 17:56:19.000 030 29466.10 4441.46 -18959.75 28383.44 2019-01-30 17:56:20.000 030 29466.11 4441.45 -18959.74 28411.42 2019-01-30 17:56:21.000 030 29466.14 4441.46 -18959.71 28395.78 2019-01-30 17:56:22.000 030 29466.16 4441.41 -18959.67 28389.99 2019-01-30 17:56:23.000 030 29466.16 4441.45 -18959.73 28403.38 2019-01-30 17:56:24.000 030 29466.14 4441.47 -18959.73 28444.18 2019-01-30 17:56:25.000 030 29466.11 4441.46 -18959.78 28479.37 2019-01-30 17:56:26.000 030 29466.10 4441.47 -18959.81 28479.44 2019-01-30 17:56:27.000 030 29466.07 4441.47 -18959.79 28458.47 2019-01-30 17:56:28.000 030 29466.04 4441.44 -18959.80 28410.74 2019-01-30 17:56:29.000 030 29466.04 4441.39 -18959.81 28357.15 2019-01-30 17:56:30.000 030 29466.07 4441.37 -18959.79 28308.03 2019-01-30 17:56:31.000 030 29466.08 4441.33 -18959.77 28219.50 2019-01-30 17:56:32.000 030 29466.06 4441.31 -18959.77 28112.16 2019-01-30 17:56:33.000 030 29466.04 4441.26 -18959.77 27994.14 2019-01-30 17:56:34.000 030 29466.02 4441.21 -18959.76 27855.44 2019-01-30 17:56:35.000 030 29466.02 4441.18 -18959.78 27747.21 2019-01-30 17:56:36.000 030 29466.00 4441.14 -18959.75 27637.62 2019-01-30 17:56:37.000 030 29466.00 4441.14 -18959.75 27523.73 2019-01-30 17:56:38.000 030 29466.01 4441.10 -18959.77 27452.82 2019-01-30 17:56:39.000 030 29465.99 4441.07 -18959.78 27385.07 2019-01-30 17:56:40.000 030 29465.97 4441.04 -18959.80 27354.35 2019-01-30 17:56:41.000 030 29465.95 4441.05 -18959.79 27366.47 2019-01-30 17:56:42.000 030 29465.92 4441.05 -18959.78 27369.14 2019-01-30 17:56:43.000 030 29465.92 4441.03 -18959.80 27374.33 2019-01-30 17:56:44.000 030 29465.95 4441.05 -18959.80 27365.75 2019-01-30 17:56:45.000 030 29465.97 4441.08 -18959.78 27357.89 2019-01-30 17:56:46.000 030 29466.01 4441.08 -18959.77 27355.93 2019-01-30 17:56:47.000 030 29466.10 4441.08 -18959.74 27315.38 2019-01-30 17:56:48.000 030 29466.20 4441.09 -18959.73 27253.75 2019-01-30 17:56:49.000 030 29466.30 4441.12 -18959.71 27213.24 2019-01-30 17:56:50.000 030 29466.35 4441.13 -18959.69 27191.44 2019-01-30 17:56:51.000 030 29466.35 4441.13 -18959.69 27150.64 2019-01-30 17:56:52.000 030 29466.39 4441.13 -18959.67 27097.44 2019-01-30 17:56:53.000 030 29466.40 4441.10 -18959.67 27037.81 2019-01-30 17:56:54.000 030 29466.43 4441.09 -18959.64 26993.43 2019-01-30 17:56:55.000 030 29466.41 4441.11 -18959.68 26982.17 2019-01-30 17:56:56.000 030 29466.43 4441.11 -18959.69 26985.61 2019-01-30 17:56:57.000 030 29466.43 4441.12 -18959.69 26926.55 2019-01-30 17:56:58.000 030 29466.39 4441.11 -18959.70 26830.09 2019-01-30 17:56:59.000 030 29466.42 4441.09 -18959.66 26698.87 2019-01-30 17:57:00.000 030 29466.45 4441.09 -18959.67 26605.74 2019-01-30 17:57:01.000 030 29466.47 4441.09 -18959.66 26522.09 2019-01-30 17:57:02.000 030 29466.48 4441.10 -18959.61 26459.05 2019-01-30 17:57:03.000 030 29466.48 4441.10 -18959.61 26454.55 2019-01-30 17:57:04.000 030 29466.48 4441.10 -18959.63 26478.49 2019-01-30 17:57:05.000 030 29466.48 4441.09 -18959.62 26517.73 2019-01-30 17:57:06.000 030 29466.48 4441.07 -18959.65 26545.78 2019-01-30 17:57:07.000 030 29466.46 4441.10 -18959.64 26528.79 2019-01-30 17:57:08.000 030 29466.47 4441.09 -18959.62 26556.99 2019-01-30 17:57:09.000 030 29466.48 4441.11 -18959.65 26611.97 2019-01-30 17:57:10.000 030 29466.47 4441.13 -18959.63 26688.95 2019-01-30 17:57:11.000 030 29466.49 4441.16 -18959.64 26695.11 2019-01-30 17:57:12.000 030 29466.51 4441.23 -18959.63 26697.87 2019-01-30 17:57:13.000 030 29466.48 4441.22 -18959.65 26700.62 2019-01-30 17:57:14.000 030 29466.48 4441.19 -18959.63 26699.89 2019-01-30 17:57:15.000 030 29466.48 4441.19 -18959.62 26696.55 2019-01-30 17:57:16.000 030 29466.52 4441.19 -18959.60 26694.98 2019-01-30 17:57:17.000 030 29466.48 4441.19 -18959.55 26691.38 2019-01-30 17:57:18.000 030 29466.44 4441.19 -18959.57 26689.25 2019-01-30 17:57:19.000 030 29466.45 4441.16 -18959.58 26687.55 2019-01-30 17:57:20.000 030 29466.49 4441.13 -18959.58 26684.60 2019-01-30 17:57:21.000 030 29466.48 4441.12 -18959.59 26680.73 2019-01-30 17:57:22.000 030 29466.48 4441.12 -18959.60 26685.92 2019-01-30 17:57:23.000 030 29466.47 4441.07 -18959.60 26690.87 2019-01-30 17:57:24.000 030 29466.53 4441.05 -18959.57 26693.33 2019-01-30 17:57:25.000 030 29466.57 4441.08 -18959.56 26693.06 2019-01-30 17:57:26.000 030 29466.56 4441.12 -18959.53 26691.86 2019-01-30 17:57:27.000 030 29466.53 4441.14 -18959.57 26691.01 2019-01-30 17:57:28.000 030 29466.56 4441.10 -18959.56 26697.68 2019-01-30 17:57:29.000 030 29466.55 4441.08 -18959.58 26700.02 2019-01-30 17:57:30.000 030 29466.54 4441.10 -18959.58 26702.49 2019-01-30 17:57:31.000 030 29466.56 4441.13 -18959.57 26701.13 2019-01-30 17:57:32.000 030 29466.58 4441.14 -18959.57 26697.17 2019-01-30 17:57:33.000 030 29466.59 4441.16 -18959.54 26694.48 2019-01-30 17:57:34.000 030 29466.55 4441.16 -18959.57 26690.41 2019-01-30 17:57:35.000 030 29466.56 4441.17 -18959.56 26681.73 2019-01-30 17:57:36.000 030 29466.57 4441.17 -18959.57 26674.71 2019-01-30 17:57:37.000 030 29466.55 4441.21 -18959.57 26676.12 2019-01-30 17:57:38.000 030 29466.57 4441.23 -18959.56 26681.07 2019-01-30 17:57:39.000 030 29466.58 4441.22 -18959.53 26587.74 2019-01-30 17:57:40.000 030 29466.60 4441.20 -18959.52 26540.42 2019-01-30 17:57:41.000 030 29466.59 4441.22 -18959.54 26561.00 2019-01-30 17:57:42.000 030 29466.59 4441.21 -18959.56 26600.22 2019-01-30 17:57:43.000 030 29466.58 4441.18 -18959.54 26661.98 2019-01-30 17:57:44.000 030 29466.57 4441.18 -18959.54 26668.35 2019-01-30 17:57:45.000 030 29466.59 4441.15 -18959.52 26665.32 2019-01-30 17:57:46.000 030 29466.62 4441.16 -18959.52 26667.95 2019-01-30 17:57:47.000 030 29466.59 4441.16 -18959.49 26667.16 2019-01-30 17:57:48.000 030 29466.60 4441.16 -18959.47 26712.57 2019-01-30 17:57:49.000 030 29466.61 4441.16 -18959.48 26700.95 2019-01-30 17:57:50.000 030 29466.65 4441.16 -18959.46 26657.67 2019-01-30 17:57:51.000 030 29466.68 4441.14 -18959.48 26694.32 2019-01-30 17:57:52.000 030 29466.66 4441.16 -18959.47 26704.64 2019-01-30 17:57:53.000 030 29466.70 4441.17 -18959.43 26711.13 2019-01-30 17:57:54.000 030 29466.74 4441.16 -18959.39 26712.91 2019-01-30 17:57:55.000 030 29466.72 4441.20 -18959.40 26710.91 2019-01-30 17:57:56.000 030 29466.71 4441.20 -18959.44 26708.32 2019-01-30 17:57:57.000 030 29466.73 4441.20 -18959.44 26704.59 2019-01-30 17:57:58.000 030 29466.74 4441.21 -18959.45 26708.07 2019-01-30 17:57:59.000 030 29466.71 4441.20 -18959.44 26707.70 2019-01-30 17:58:00.000 030 29466.73 4441.17 -18959.43 26705.73 2019-01-30 17:58:01.000 030 29466.75 4441.17 -18959.43 26698.82 2019-01-30 17:58:02.000 030 29466.77 4441.17 -18959.42 26694.10 2019-01-30 17:58:03.000 030 29466.75 4441.15 -18959.44 26690.68 2019-01-30 17:58:04.000 030 29466.71 4441.16 -18959.42 26689.46 2019-01-30 17:58:05.000 030 29466.75 4441.18 -18959.39 26688.96 2019-01-30 17:58:06.000 030 29466.80 4441.19 -18959.38 26687.43 2019-01-30 17:58:07.000 030 29466.77 4441.20 -18959.39 26688.43 2019-01-30 17:58:08.000 030 29466.78 4441.20 -18959.37 26688.15 2019-01-30 17:58:09.000 030 29466.80 4441.18 -18959.38 26692.74 2019-01-30 17:58:10.000 030 29466.80 4441.18 -18959.41 26694.37 2019-01-30 17:58:11.000 030 29466.80 4441.18 -18959.37 26694.83 2019-01-30 17:58:12.000 030 29466.80 4441.19 -18959.36 26697.65 2019-01-30 17:58:13.000 030 29466.79 4441.18 -18959.42 26698.10 2019-01-30 17:58:14.000 030 29466.80 4441.17 -18959.37 26694.16 2019-01-30 17:58:15.000 030 29466.81 4441.18 -18959.35 26692.37 2019-01-30 17:58:16.000 030 29466.79 4441.20 -18959.35 26686.36 2019-01-30 17:58:17.000 030 29466.80 4441.21 -18959.35 26690.07 2019-01-30 17:58:18.000 030 29466.82 4441.21 -18959.36 26697.52 2019-01-30 17:58:19.000 030 29466.84 4441.25 -18959.41 26704.45 2019-01-30 17:58:20.000 030 29466.84 4441.24 -18959.38 26712.74 2019-01-30 17:58:21.000 030 29466.82 4441.20 -18959.36 26722.73 2019-01-30 17:58:22.000 030 29466.82 4441.20 -18959.32 26729.26 2019-01-30 17:58:23.000 030 29466.82 4441.23 -18959.31 26728.55 2019-01-30 17:58:24.000 030 29466.83 4441.23 -18959.35 26726.81 2019-01-30 17:58:25.000 030 29466.80 4441.24 -18959.37 26724.25 2019-01-30 17:58:26.000 030 29466.82 4441.21 -18959.37 26720.78 2019-01-30 17:58:27.000 030 29466.82 4441.20 -18959.36 26718.00 2019-01-30 17:58:28.000 030 29466.84 4441.19 -18959.38 26714.90 2019-01-30 17:58:29.000 030 29466.83 4441.21 -18959.37 26716.43 2019-01-30 17:58:30.000 030 29466.83 4441.21 -18959.38 26722.38 2019-01-30 17:58:31.000 030 29466.84 4441.21 -18959.37 26712.28 2019-01-30 17:58:32.000 030 29466.84 4441.21 -18959.36 26713.05 2019-01-30 17:58:33.000 030 29466.85 4441.21 -18959.34 26712.49 2019-01-30 17:58:34.000 030 29466.86 4441.19 -18959.35 26711.30 2019-01-30 17:58:35.000 030 29466.89 4441.17 -18959.39 26691.68 2019-01-30 17:58:36.000 030 29466.89 4441.21 -18959.39 26716.86 2019-01-30 17:58:37.000 030 29466.91 4441.20 -18959.39 26782.39 2019-01-30 17:58:38.000 030 29466.93 4441.18 -18959.40 26796.63 2019-01-30 17:58:39.000 030 29466.97 4441.20 -18959.39 26725.65 2019-01-30 17:58:40.000 030 29466.97 4441.25 -18959.35 26714.69 2019-01-30 17:58:41.000 030 29466.98 4441.27 -18959.34 26708.89 2019-01-30 17:58:42.000 030 29466.97 4441.27 -18959.34 26708.22 2019-01-30 17:58:43.000 030 29466.99 4441.27 -18959.32 26706.31 2019-01-30 17:58:44.000 030 29466.96 4441.28 -18959.31 26697.73 2019-01-30 17:58:45.000 030 29466.97 4441.27 -18959.31 26693.16 2019-01-30 17:58:46.000 030 29466.99 4441.28 -18959.30 26690.15 2019-01-30 17:58:47.000 030 29467.01 4441.26 -18959.32 26688.96 2019-01-30 17:58:48.000 030 29467.00 4441.24 -18959.33 26688.03 2019-01-30 17:58:49.000 030 29466.98 4441.23 -18959.33 26688.93 2019-01-30 17:58:50.000 030 29466.97 4441.23 -18959.37 26690.28 2019-01-30 17:58:51.000 030 29466.99 4441.22 -18959.38 26687.36 2019-01-30 17:58:52.000 030 29467.01 4441.25 -18959.37 26686.57 2019-01-30 17:58:53.000 030 29466.99 4441.28 -18959.37 26684.45 2019-01-30 17:58:54.000 030 29466.99 4441.27 -18959.36 26681.59 2019-01-30 17:58:55.000 030 29467.00 4441.28 -18959.35 26680.49 2019-01-30 17:58:56.000 030 29466.99 4441.31 -18959.36 26678.50 2019-01-30 17:58:57.000 030 29467.00 4441.32 -18959.33 26683.92 2019-01-30 17:58:58.000 030 29467.03 4441.29 -18959.35 26690.68 2019-01-30 17:58:59.000 030 29467.00 4441.28 -18959.34 26692.50 2019-01-30 17:59:00.000 030 29467.02 4441.30 -18959.32 26694.30 2019-01-30 17:59:01.000 030 29467.04 4441.31 -18959.34 26692.93 2019-01-30 17:59:02.000 030 29467.07 4441.28 -18959.36 26690.16 2019-01-30 17:59:03.000 030 29467.03 4441.28 -18959.36 26686.49 2019-01-30 17:59:04.000 030 29467.05 4441.29 -18959.36 26682.09 2019-01-30 17:59:05.000 030 29467.06 4441.27 -18959.37 26674.95 2019-01-30 17:59:06.000 030 29467.06 4441.25 -18959.37 26667.50 2019-01-30 17:59:07.000 030 29467.09 4441.23 -18959.37 26662.18 2019-01-30 17:59:08.000 030 29467.08 4441.22 -18959.36 26660.21 2019-01-30 17:59:09.000 030 29467.10 4441.25 -18959.35 26657.59 2019-01-30 17:59:10.000 030 29467.11 4441.27 -18959.36 26660.07 2019-01-30 17:59:11.000 030 29467.11 4441.27 -18959.35 26663.13 2019-01-30 17:59:12.000 030 29467.08 4441.25 -18959.35 26724.89 2019-01-30 17:59:13.000 030 29467.08 4441.24 -18959.35 26785.93 2019-01-30 17:59:14.000 030 29467.10 4441.23 -18959.36 26814.87 2019-01-30 17:59:15.000 030 29467.12 4441.22 -18959.34 26843.47 2019-01-30 17:59:16.000 030 29467.12 4441.22 -18959.33 26885.55 2019-01-30 17:59:17.000 030 29467.13 4441.22 -18959.33 26964.17 2019-01-30 17:59:18.000 030 29467.13 4441.23 -18959.31 27007.08 2019-01-30 17:59:19.000 030 29467.15 4441.22 -18959.29 27077.99 2019-01-30 17:59:20.000 030 29467.14 4441.18 -18959.29 27147.13 2019-01-30 17:59:21.000 030 29467.15 4441.17 -18959.29 27187.99 2019-01-30 17:59:22.000 030 29467.16 4441.16 -18959.26 27226.72 2019-01-30 17:59:23.000 030 29467.14 4441.16 -18959.28 27246.74 2019-01-30 17:59:24.000 030 29467.12 4441.17 -18959.29 27263.54 2019-01-30 17:59:25.000 030 29467.13 4441.18 -18959.28 27275.73 2019-01-30 17:59:26.000 030 29467.16 4441.15 -18959.24 27318.70 2019-01-30 17:59:27.000 030 29467.14 4441.17 -18959.25 27343.90 2019-01-30 17:59:28.000 030 29467.12 4441.17 -18959.28 27368.66 2019-01-30 17:59:29.000 030 29467.11 4441.17 -18959.27 27399.01 2019-01-30 17:59:30.000 030 29467.12 4441.17 -18959.28 27397.87 2019-01-30 17:59:31.000 030 29467.13 4441.17 -18959.25 27380.82 2019-01-30 17:59:32.000 030 29467.15 4441.16 -18959.22 27378.70 2019-01-30 17:59:33.000 030 29467.13 4441.17 -18959.24 27353.41 2019-01-30 17:59:34.000 030 29467.16 4441.14 -18959.23 27327.29 2019-01-30 17:59:35.000 030 29467.18 4441.13 -18959.24 27313.73 2019-01-30 17:59:36.000 030 29467.16 4441.15 -18959.21 27326.50 2019-01-30 17:59:37.000 030 29467.13 4441.16 -18959.26 27320.56 2019-01-30 17:59:38.000 030 29467.13 4441.18 -18959.24 27289.90 2019-01-30 17:59:39.000 030 29467.13 4441.20 -18959.24 27285.06 2019-01-30 17:59:40.000 030 29467.12 4441.21 -18959.24 27265.06 2019-01-30 17:59:41.000 030 29467.14 4441.21 -18959.23 27189.30 2019-01-30 17:59:42.000 030 29467.12 4441.23 -18959.20 27100.37 2019-01-30 17:59:43.000 030 29467.12 4441.25 -18959.20 27019.60 2019-01-30 17:59:44.000 030 29467.12 4441.26 -18959.20 26928.02 2019-01-30 17:59:45.000 030 29467.13 4441.27 -18959.17 26823.49 2019-01-30 17:59:46.000 030 29467.13 4441.25 -18959.17 26724.23 2019-01-30 17:59:47.000 030 29467.15 4441.24 -18959.15 26687.79 2019-01-30 17:59:48.000 030 29467.16 4441.25 -18959.13 26680.21 2019-01-30 17:59:49.000 030 29467.16 4441.25 -18959.10 26678.33 2019-01-30 17:59:50.000 030 29467.15 4441.27 -18959.13 26677.08 2019-01-30 17:59:51.000 030 29467.13 4441.29 -18959.10 26677.99 2019-01-30 17:59:52.000 030 29467.13 4441.29 -18959.12 26678.28 2019-01-30 17:59:53.000 030 29467.14 4441.33 -18959.12 26683.02 2019-01-30 17:59:54.000 030 29467.13 4441.33 -18959.15 26685.02 2019-01-30 17:59:55.000 030 29467.11 4441.32 -18959.13 26688.35 2019-01-30 17:59:56.000 030 29467.14 4441.31 -18959.10 26691.22 2019-01-30 17:59:57.000 030 29467.15 4441.29 -18959.06 26694.73 2019-01-30 17:59:58.000 030 29467.16 4441.31 -18959.05 26696.12 2019-01-30 17:59:59.000 030 29467.16 4441.29 -18959.04 26692.11 2019-01-30 18:00:00.000 030 29467.14 4441.31 -18959.04 26692.51 2019-01-30 18:00:01.000 030 29467.12 4441.33 -18959.06 26686.31 2019-01-30 18:00:02.000 030 29467.10 4441.35 -18959.08 26679.88 2019-01-30 18:00:03.000 030 29467.11 4441.37 -18959.07 26682.24 2019-01-30 18:00:04.000 030 29467.13 4441.36 -18959.03 26675.85 2019-01-30 18:00:05.000 030 29467.14 4441.32 -18959.01 26676.34 2019-01-30 18:00:06.000 030 29467.21 4441.32 -18959.02 26678.34 2019-01-30 18:00:07.000 030 29467.19 4441.32 -18958.99 26685.94 2019-01-30 18:00:08.000 030 29467.19 4441.31 -18958.99 26692.03 2019-01-30 18:00:09.000 030 29467.17 4441.32 -18959.02 26693.92 2019-01-30 18:00:10.000 030 29467.15 4441.32 -18959.03 26693.80 2019-01-30 18:00:11.000 030 29467.13 4441.37 -18959.01 26699.49 2019-01-30 18:00:12.000 030 29467.16 4441.39 -18959.02 26696.73 2019-01-30 18:00:13.000 030 29467.14 4441.39 -18959.02 26696.03 2019-01-30 18:00:14.000 030 29467.15 4441.42 -18959.01 26697.35 2019-01-30 18:00:15.000 030 29467.17 4441.44 -18959.01 26699.16 2019-01-30 18:00:16.000 030 29467.18 4441.44 -18958.99 26698.11 2019-01-30 18:00:17.000 030 29467.19 4441.45 -18958.95 26689.81 2019-01-30 18:00:18.000 030 29467.19 4441.44 -18958.97 26689.57 2019-01-30 18:00:19.000 030 29467.20 4441.43 -18958.98 26686.90 2019-01-30 18:00:20.000 030 29467.20 4441.46 -18958.97 26688.39 2019-01-30 18:00:21.000 030 29467.19 4441.51 -18958.94 26687.95 2019-01-30 18:00:22.000 030 29467.20 4441.50 -18958.96 26686.05 2019-01-30 18:00:23.000 030 29467.21 4441.51 -18958.91 26764.36 2019-01-30 18:00:24.000 030 29467.22 4441.54 -18958.90 26823.52 2019-01-30 18:00:25.000 030 29467.22 4441.55 -18958.91 26857.08 2019-01-30 18:00:26.000 030 29467.22 4441.55 -18958.91 26902.39 2019-01-30 18:00:27.000 030 29467.25 4441.56 -18958.88 26941.70 2019-01-30 18:00:28.000 030 29467.24 4441.58 -18958.85 26973.85 2019-01-30 18:00:29.000 030 29467.23 4441.60 -18958.86 27010.39 2019-01-30 18:00:30.000 030 29467.26 4441.61 -18958.84 27065.16 2019-01-30 18:00:31.000 030 29467.29 4441.59 -18958.82 27091.02 2019-01-30 18:00:32.000 030 29467.28 4441.60 -18958.85 27115.62 2019-01-30 18:00:33.000 030 29467.28 4441.63 -18958.83 27149.97 2019-01-30 18:00:34.000 030 29467.31 4441.64 -18958.81 27162.83 2019-01-30 18:00:35.000 030 29467.31 4441.63 -18958.79 27132.86 2019-01-30 18:00:36.000 030 29467.27 4441.59 -18958.80 27077.41 2019-01-30 18:00:37.000 030 29467.28 4441.61 -18958.80 27020.19 2019-01-30 18:00:38.000 030 29467.30 4441.58 -18958.78 26948.68 2019-01-30 18:00:39.000 030 29467.29 4441.51 -18958.77 26928.63 2019-01-30 18:00:40.000 030 29467.30 4441.49 -18958.80 26885.96 2019-01-30 18:00:41.000 030 29467.27 4441.45 -18958.79 26773.28 2019-01-30 18:00:42.000 030 29467.26 4441.42 -18958.77 26706.14 2019-01-30 18:00:43.000 030 29467.25 4441.43 -18958.76 26694.11 2019-01-30 18:00:44.000 030 29467.24 4441.42 -18958.77 26695.82 2019-01-30 18:00:45.000 030 29467.23 4441.42 -18958.75 26694.85 2019-01-30 18:00:46.000 030 29467.24 4441.42 -18958.74 26691.70 2019-01-30 18:00:47.000 030 29467.24 4441.45 -18958.76 26691.79 2019-01-30 18:00:48.000 030 29467.25 4441.47 -18958.73 26693.55 2019-01-30 18:00:49.000 030 29467.19 4441.45 -18958.73 26695.88 2019-01-30 18:00:50.000 030 29467.23 4441.49 -18958.73 26697.21 2019-01-30 18:00:51.000 030 29467.25 4441.49 -18958.72 26693.79 2019-01-30 18:00:52.000 030 29467.25 4441.48 -18958.71 26687.70 2019-01-30 18:00:53.000 030 29467.24 4441.48 -18958.72 26689.85 2019-01-30 18:00:54.000 030 29467.25 4441.50 -18958.71 26688.25 2019-01-30 18:00:55.000 030 29467.24 4441.53 -18958.64 26685.38 2019-01-30 18:00:56.000 030 29467.26 4441.52 -18958.65 26693.05 2019-01-30 18:00:57.000 030 29467.26 4441.53 -18958.63 26687.60 2019-01-30 18:00:58.000 030 29467.26 4441.55 -18958.59 26687.93 2019-01-30 18:00:59.000 030 29467.28 4441.51 -18958.56 26687.01 2019-01-30 18:01:00.000 030 29467.30 4441.49 -18958.57 26687.41 2019-01-30 18:01:01.000 030 29467.31 4441.51 -18958.53 26687.73 2019-01-30 18:01:02.000 030 29467.30 4441.49 -18958.53 26690.44 2019-01-30 18:01:03.000 030 29467.29 4441.52 -18958.54 26697.50 2019-01-30 18:01:04.000 030 29467.28 4441.55 -18958.55 26697.66 2019-01-30 18:01:05.000 030 29467.26 4441.55 -18958.55 26694.00 2019-01-30 18:01:06.000 030 29467.28 4441.56 -18958.49 26695.02 2019-01-30 18:01:07.000 030 29467.28 4441.56 -18958.45 26697.74 2019-01-30 18:01:08.000 030 29467.31 4441.57 -18958.41 26699.05 2019-01-30 18:01:09.000 030 29467.24 4441.57 -18958.44 26703.25 2019-01-30 18:01:10.000 030 29467.21 4441.59 -18958.47 26701.49 2019-01-30 18:01:11.000 030 29467.23 4441.60 -18958.48 26696.45 2019-01-30 18:01:12.000 030 29467.23 4441.62 -18958.49 26696.88 2019-01-30 18:01:13.000 030 29467.21 4441.61 -18958.49 26694.18 2019-01-30 18:01:14.000 030 29467.25 4441.63 -18958.48 26693.29 2019-01-30 18:01:15.000 030 29467.23 4441.62 -18958.51 26692.37 2019-01-30 18:01:16.000 030 29467.23 4441.63 -18958.49 26695.03 2019-01-30 18:01:17.000 030 29467.23 4441.61 -18958.48 26698.72 2019-01-30 18:01:18.000 030 29467.21 4441.62 -18958.46 26705.76 2019-01-30 18:01:19.000 030 29467.20 4441.63 -18958.44 26694.33 2019-01-30 18:01:20.000 030 29467.21 4441.66 -18958.44 26693.48 2019-01-30 18:01:21.000 030 29467.18 4441.65 -18958.42 26716.84 2019-01-30 18:01:22.000 030 29467.18 4441.63 -18958.41 26690.93 2019-01-30 18:01:23.000 030 29467.17 4441.63 -18958.39 26739.92 2019-01-30 18:01:24.000 030 29467.16 4441.64 -18958.37 26807.45 2019-01-30 18:01:25.000 030 29467.17 4441.66 -18958.36 26917.65 2019-01-30 18:01:26.000 030 29467.14 4441.67 -18958.36 27015.62 2019-01-30 18:01:27.000 030 29467.13 4441.69 -18958.33 27033.36 2019-01-30 18:01:28.000 030 29467.13 4441.67 -18958.31 27012.62 2019-01-30 18:01:29.000 030 29467.14 4441.69 -18958.27 26977.51 2019-01-30 18:01:30.000 030 29467.09 4441.69 -18958.30 26978.74 2019-01-30 18:01:31.000 030 29467.05 4441.72 -18958.31 26951.91 2019-01-30 18:01:32.000 030 29467.04 4441.68 -18958.30 26918.04 2019-01-30 18:01:33.000 030 29467.02 4441.65 -18958.27 26885.53 2019-01-30 18:01:34.000 030 29467.04 4441.66 -18958.27 26918.25 2019-01-30 18:01:35.000 030 29467.04 4441.67 -18958.27 26975.93 2019-01-30 18:01:36.000 030 29467.04 4441.67 -18958.23 27021.80 2019-01-30 18:01:37.000 030 29467.05 4441.66 -18958.23 27013.11 2019-01-30 18:01:38.000 030 29467.06 4441.66 -18958.23 27001.05 2019-01-30 18:01:39.000 030 29467.07 4441.67 -18958.19 26993.09 2019-01-30 18:01:40.000 030 29467.10 4441.67 -18958.19 26927.90 2019-01-30 18:01:41.000 030 29467.08 4441.68 -18958.20 26855.50 2019-01-30 18:01:42.000 030 29467.11 4441.69 -18958.18 26801.43 2019-01-30 18:01:43.000 030 29467.12 4441.68 -18958.16 26701.46 2019-01-30 18:01:44.000 030 29467.13 4441.69 -18958.16 26681.23 2019-01-30 18:01:45.000 030 29467.11 4441.72 -18958.14 26682.38 2019-01-30 18:01:46.000 030 29467.12 4441.74 -18958.14 26685.40 2019-01-30 18:01:47.000 030 29467.14 4441.77 -18958.13 26678.56 2019-01-30 18:01:48.000 030 29467.18 4441.81 -18958.10 26681.41 2019-01-30 18:01:49.000 030 29467.20 4441.83 -18958.06 26686.93 2019-01-30 18:01:50.000 030 29467.20 4441.84 -18958.05 26637.70 2019-01-30 18:01:51.000 030 29467.19 4441.88 -18958.09 26568.23 2019-01-30 18:01:52.000 030 29467.21 4441.90 -18958.10 26529.01 2019-01-30 18:01:53.000 030 29467.22 4441.93 -18958.09 26513.23 2019-01-30 18:01:54.000 030 29467.21 4441.96 -18958.08 26494.87 2019-01-30 18:01:55.000 030 29467.18 4441.99 -18958.07 26497.88 2019-01-30 18:01:56.000 030 29467.16 4442.00 -18958.06 26512.68 2019-01-30 18:01:57.000 030 29467.15 4442.03 -18958.05 26524.31 2019-01-30 18:01:58.000 030 29467.12 4442.03 -18958.04 26521.97 2019-01-30 18:01:59.000 030 29467.10 4442.06 -18958.02 26569.33 2019-01-30 18:02:00.000 030 29467.10 4442.07 -18958.02 26593.46 2019-01-30 18:02:01.000 030 29467.13 4442.06 -18957.99 26579.28 2019-01-30 18:02:02.000 030 29467.15 4442.06 -18957.99 26545.27 2019-01-30 18:02:03.000 030 29467.11 4442.06 -18958.02 26534.90 2019-01-30 18:02:04.000 030 29467.08 4442.10 -18958.03 26531.28 2019-01-30 18:02:05.000 030 29467.11 4442.13 -18958.05 26534.57 2019-01-30 18:02:06.000 030 29467.13 4442.18 -18958.02 26513.79 2019-01-30 18:02:07.000 030 29467.14 4442.24 -18958.01 26472.56 2019-01-30 18:02:08.000 030 29467.15 4442.24 -18957.99 26405.94 2019-01-30 18:02:09.000 030 29467.15 4442.27 -18957.99 26377.32 2019-01-30 18:02:10.000 030 29467.16 4442.27 -18957.98 26385.28 2019-01-30 18:02:11.000 030 29467.16 4442.29 -18958.01 26350.38 2019-01-30 18:02:12.000 030 29467.17 4442.32 -18957.99 26270.38 2019-01-30 18:02:13.000 030 29467.16 4442.30 -18958.01 26228.82 2019-01-30 18:02:14.000 030 29467.15 4442.29 -18958.00 26232.49 2019-01-30 18:02:15.000 030 29467.16 4442.27 -18957.99 26242.63 2019-01-30 18:02:16.000 030 29467.15 4442.25 -18958.00 26305.08 2019-01-30 18:02:17.000 030 29467.11 4442.18 -18958.04 26394.43 2019-01-30 18:02:18.000 030 29467.06 4442.12 -18958.04 26461.18 2019-01-30 18:02:19.000 030 29467.04 4442.05 -18958.02 26495.84 2019-01-30 18:02:20.000 030 29467.04 4441.98 -18957.96 26555.23 2019-01-30 18:02:21.000 030 29467.05 4441.93 -18957.94 26678.55 2019-01-30 18:02:22.000 030 29467.07 4441.87 -18957.94 26807.71 2019-01-30 18:02:23.000 030 29467.09 4441.85 -18957.91 26894.50 2019-01-30 18:02:24.000 030 29467.13 4441.83 -18957.88 26940.24 2019-01-30 18:02:25.000 030 29467.15 4441.83 -18957.89 26966.09 2019-01-30 18:02:26.000 030 29467.17 4441.82 -18957.90 27017.10 2019-01-30 18:02:27.000 030 29467.21 4441.81 -18957.87 27085.43 2019-01-30 18:02:28.000 030 29467.21 4441.81 -18957.91 27126.07 2019-01-30 18:02:29.000 030 29467.22 4441.84 -18957.93 27129.50 2019-01-30 18:02:30.000 030 29467.21 4441.86 -18957.93 27129.19 2019-01-30 18:02:31.000 030 29467.23 4441.85 -18957.88 27137.10 2019-01-30 18:02:32.000 030 29467.24 4441.87 -18957.84 27114.61 2019-01-30 18:02:33.000 030 29467.27 4441.89 -18957.84 27120.13 2019-01-30 18:02:34.000 030 29467.27 4441.92 -18957.85 27098.21 2019-01-30 18:02:35.000 030 29467.26 4441.95 -18957.90 27078.61 2019-01-30 18:02:36.000 030 29467.29 4441.95 -18957.86 27043.29 2019-01-30 18:02:37.000 030 29467.27 4441.91 -18957.83 27007.98 2019-01-30 18:02:38.000 030 29467.23 4441.94 -18957.89 26959.26 2019-01-30 18:02:39.000 030 29467.20 4441.98 -18957.92 26926.90 2019-01-30 18:02:40.000 030 29467.22 4441.98 -18957.89 26889.48 2019-01-30 18:02:41.000 030 29467.26 4441.96 -18957.83 26852.12 2019-01-30 18:02:42.000 030 29467.28 4441.97 -18957.83 26811.36 2019-01-30 18:02:43.000 030 29467.28 4441.97 -18957.84 26760.96 2019-01-30 18:02:44.000 030 29467.26 4441.98 -18957.89 26715.88 2019-01-30 18:02:45.000 030 29467.25 4441.97 -18957.94 26683.02 2019-01-30 18:02:46.000 030 29467.24 4441.95 -18957.93 26687.59 2019-01-30 18:02:47.000 030 29467.24 4441.98 -18957.90 26688.56 2019-01-30 18:02:48.000 030 29467.25 4441.97 -18957.89 26686.00 2019-01-30 18:02:49.000 030 29467.24 4442.00 -18957.87 26686.99 2019-01-30 18:02:50.000 030 29467.24 4441.99 -18957.89 26686.46 2019-01-30 18:02:51.000 030 29467.24 4442.00 -18957.86 26689.86 2019-01-30 18:02:52.000 030 29467.28 4441.97 -18957.85 26693.67 2019-01-30 18:02:53.000 030 29467.30 4441.98 -18957.80 26701.28 2019-01-30 18:02:54.000 030 29467.33 4441.99 -18957.78 26698.18 2019-01-30 18:02:55.000 030 29467.32 4441.96 -18957.78 26705.18 2019-01-30 18:02:56.000 030 29467.31 4441.96 -18957.83 26706.69 2019-01-30 18:02:57.000 030 29467.30 4441.95 -18957.85 26705.32 2019-01-30 18:02:58.000 030 29467.30 4441.95 -18957.86 26709.27 2019-01-30 18:02:59.000 030 29467.30 4441.96 -18957.83 26708.44 2019-01-30 18:03:00.000 030 29467.30 4441.96 -18957.83 26705.39 2019-01-30 18:03:01.000 030 29467.30 4441.96 -18957.83 26700.58 2019-01-30 18:03:02.000 030 29467.28 4441.97 -18957.84 26704.73 2019-01-30 18:03:03.000 030 29467.27 4441.97 -18957.84 26702.84 2019-01-30 18:03:04.000 030 29467.27 4441.99 -18957.82 26707.14 2019-01-30 18:03:05.000 030 29467.27 4441.97 -18957.83 26709.73 2019-01-30 18:03:06.000 030 29467.31 4441.98 -18957.82 26712.50 2019-01-30 18:03:07.000 030 29467.34 4441.96 -18957.82 26703.30 2019-01-30 18:03:08.000 030 29467.35 4441.93 -18957.82 26698.80 2019-01-30 18:03:09.000 030 29467.32 4441.92 -18957.84 26687.15 2019-01-30 18:03:10.000 030 29467.32 4441.93 -18957.83 26678.95 2019-01-30 18:03:11.000 030 29467.31 4441.96 -18957.87 26666.54 2019-01-30 18:03:12.000 030 29467.29 4441.97 -18957.88 26663.29 2019-01-30 18:03:13.000 030 29467.31 4441.96 -18957.86 26655.34 2019-01-30 18:03:14.000 030 29467.30 4441.93 -18957.84 26659.56 2019-01-30 18:03:15.000 030 29467.34 4441.91 -18957.84 26663.65 2019-01-30 18:03:16.000 030 29467.35 4441.92 -18957.82 26668.32 2019-01-30 18:03:17.000 030 29467.31 4441.94 -18957.83 26669.47 2019-01-30 18:03:18.000 030 29467.33 4441.95 -18957.82 26675.74 2019-01-30 18:03:19.000 030 29467.32 4441.95 -18957.78 26680.15 2019-01-30 18:03:20.000 030 29467.32 4441.94 -18957.82 26685.03 2019-01-30 18:03:21.000 030 29467.33 4441.94 -18957.86 26690.44 2019-01-30 18:03:22.000 030 29467.34 4441.93 -18957.85 26694.89 2019-01-30 18:03:23.000 030 29467.34 4441.93 -18957.85 26683.38 2019-01-30 18:03:24.000 030 29467.31 4441.96 -18957.87 26687.57 2019-01-30 18:03:25.000 030 29467.29 4441.95 -18957.87 26692.15 2019-01-30 18:03:26.000 030 29467.30 4441.96 -18957.86 26681.39 2019-01-30 18:03:27.000 030 29467.31 4441.98 -18957.84 26683.90 2019-01-30 18:03:28.000 030 29467.33 4441.97 -18957.85 26684.88 2019-01-30 18:03:29.000 030 29467.33 4441.96 -18957.83 26690.09 2019-01-30 18:03:30.000 030 29467.33 4441.97 -18957.85 26686.55 2019-01-30 18:03:31.000 030 29467.33 4441.97 -18957.79 26685.65 2019-01-30 18:03:32.000 030 29467.33 4442.00 -18957.80 26686.94 2019-01-30 18:03:33.000 030 29467.33 4442.01 -18957.83 26683.79 2019-01-30 18:03:34.000 030 29467.33 4441.96 -18957.86 26674.18 2019-01-30 18:03:35.000 030 29467.34 4441.96 -18957.84 26670.00 2019-01-30 18:03:36.000 030 29467.34 4441.95 -18957.83 26668.49 2019-01-30 18:03:37.000 030 29467.36 4441.97 -18957.85 26664.77 2019-01-30 18:03:38.000 030 29467.35 4441.95 -18957.87 26658.24 2019-01-30 18:03:39.000 030 29467.34 4441.92 -18957.85 26662.20 2019-01-30 18:03:40.000 030 29467.35 4441.94 -18957.88 26669.74 2019-01-30 18:03:41.000 030 29467.35 4441.95 -18957.84 26673.11 2019-01-30 18:03:42.000 030 29467.35 4441.96 -18957.85 26686.55 2019-01-30 18:03:43.000 030 29467.35 4441.97 -18957.85 26686.32 2019-01-30 18:03:44.000 030 29467.32 4441.96 -18957.84 26699.45 2019-01-30 18:03:45.000 030 29467.34 4441.97 -18957.84 26707.16 2019-01-30 18:03:46.000 030 29467.35 4441.94 -18957.85 26707.49 2019-01-30 18:03:47.000 030 29467.36 4441.94 -18957.83 26707.20 2019-01-30 18:03:48.000 030 29467.36 4441.92 -18957.82 26707.43 2019-01-30 18:03:49.000 030 29467.37 4441.93 -18957.84 26706.59 2019-01-30 18:03:50.000 030 29467.36 4441.94 -18957.82 26709.55 2019-01-30 18:03:51.000 030 29467.33 4441.95 -18957.83 26700.52 2019-01-30 18:03:52.000 030 29467.35 4441.97 -18957.85 26671.09 2019-01-30 18:03:53.000 030 29467.35 4441.98 -18957.87 26673.23 2019-01-30 18:03:54.000 030 29467.35 4441.97 -18957.86 26719.04 2019-01-30 18:03:55.000 030 29467.35 4441.97 -18957.84 26685.54 2019-01-30 18:03:56.000 030 29467.37 4441.96 -18957.83 26616.47 2019-01-30 18:03:57.000 030 29467.38 4441.95 -18957.83 26591.85 2019-01-30 18:03:58.000 030 29467.38 4441.95 -18957.85 26591.02 2019-01-30 18:03:59.000 030 29467.37 4441.96 -18957.86 26561.31 2019-01-30 18:04:00.000 030 29467.39 4441.97 -18957.84 26505.04 2019-01-30 18:04:01.000 030 29467.38 4441.97 -18957.81 26460.53 2019-01-30 18:04:02.000 030 29467.41 4442.00 -18957.77 26414.27 2019-01-30 18:04:03.000 030 29467.40 4441.99 -18957.77 26386.42 2019-01-30 18:04:04.000 030 29467.43 4441.97 -18957.77 26345.69 2019-01-30 18:04:05.000 030 29467.44 4441.98 -18957.73 26324.38 2019-01-30 18:04:06.000 030 29467.44 4441.96 -18957.73 26274.92 2019-01-30 18:04:07.000 030 29467.44 4441.95 -18957.74 26272.04 2019-01-30 18:04:08.000 030 29467.43 4441.98 -18957.75 26308.94 2019-01-30 18:04:09.000 030 29467.41 4441.95 -18957.77 26323.26 2019-01-30 18:04:10.000 030 29467.40 4441.95 -18957.78 26406.07 2019-01-30 18:04:11.000 030 29467.42 4441.97 -18957.74 26484.76 2019-01-30 18:04:12.000 030 29467.42 4441.98 -18957.74 26558.81 2019-01-30 18:04:13.000 030 29467.42 4442.01 -18957.75 26576.89 2019-01-30 18:04:14.000 030 29467.47 4442.05 -18957.69 26593.60 2019-01-30 18:04:15.000 030 29467.46 4442.05 -18957.72 26706.63 2019-01-30 18:04:16.000 030 29467.47 4442.05 -18957.72 26792.72 2019-01-30 18:04:17.000 030 29467.46 4442.02 -18957.71 26823.94 2019-01-30 18:04:18.000 030 29467.47 4442.01 -18957.73 26811.18 2019-01-30 18:04:19.000 030 29467.46 4442.03 -18957.71 26836.40 2019-01-30 18:04:20.000 030 29467.49 4442.06 -18957.72 26868.65 2019-01-30 18:04:21.000 030 29467.48 4442.05 -18957.71 26878.53 2019-01-30 18:04:22.000 030 29467.49 4442.05 -18957.70 26865.91 2019-01-30 18:04:23.000 030 29467.50 4442.07 -18957.68 26834.58 2019-01-30 18:04:24.000 030 29467.50 4442.06 -18957.70 26808.23 2019-01-30 18:04:25.000 030 29467.49 4442.04 -18957.71 26781.55 2019-01-30 18:04:26.000 030 29467.44 4442.07 -18957.72 26736.80 2019-01-30 18:04:27.000 030 29467.41 4442.11 -18957.72 26729.88 2019-01-30 18:04:28.000 030 29467.45 4442.09 -18957.72 26742.00 2019-01-30 18:04:29.000 030 29467.45 4442.13 -18957.71 26686.54 2019-01-30 18:04:30.000 030 29467.43 4442.10 -18957.71 26678.43 2019-01-30 18:04:31.000 030 29467.42 4442.10 -18957.69 26679.87 2019-01-30 18:04:32.000 030 29467.43 4442.10 -18957.65 26682.24 2019-01-30 18:04:33.000 030 29467.42 4442.11 -18957.63 26701.35 2019-01-30 18:04:34.000 030 29467.42 4442.15 -18957.61 26699.74 2019-01-30 18:04:35.000 030 29467.41 4442.17 -18957.60 26706.35 2019-01-30 18:04:36.000 030 29467.43 4442.18 -18957.61 26707.25 2019-01-30 18:04:37.000 030 29467.45 4442.13 -18957.60 26685.37 2019-01-30 18:04:38.000 030 29467.45 4442.12 -18957.60 26735.17 2019-01-30 18:04:39.000 030 29467.45 4442.14 -18957.60 26756.11 2019-01-30 18:04:40.000 030 29467.43 4442.18 -18957.58 26718.00 2019-01-30 18:04:41.000 030 29467.41 4442.19 -18957.58 26698.23 2019-01-30 18:04:42.000 030 29467.42 4442.17 -18957.58 26744.19 2019-01-30 18:04:43.000 030 29467.42 4442.18 -18957.57 26755.14 2019-01-30 18:04:44.000 030 29467.44 4442.17 -18957.57 26750.87 2019-01-30 18:04:45.000 030 29467.43 4442.18 -18957.56 26772.87 2019-01-30 18:04:46.000 030 29467.44 4442.18 -18957.58 26815.52 2019-01-30 18:04:47.000 030 29467.41 4442.21 -18957.54 26815.72 2019-01-30 18:04:48.000 030 29467.40 4442.24 -18957.53 26821.77 2019-01-30 18:04:49.000 030 29467.40 4442.24 -18957.54 26819.57 2019-01-30 18:04:50.000 030 29467.42 4442.26 -18957.53 26740.56 2019-01-30 18:04:51.000 030 29467.46 4442.25 -18957.52 26696.04 2019-01-30 18:04:52.000 030 29467.49 4442.23 -18957.49 26694.22 2019-01-30 18:04:53.000 030 29467.50 4442.24 -18957.48 26703.33 2019-01-30 18:04:54.000 030 29467.54 4442.24 -18957.46 26702.69 2019-01-30 18:04:55.000 030 29467.54 4442.24 -18957.47 26701.52 2019-01-30 18:04:56.000 030 29467.52 4442.25 -18957.49 26737.96 2019-01-30 18:04:57.000 030 29467.56 4442.23 -18957.47 26815.64 2019-01-30 18:04:58.000 030 29467.56 4442.22 -18957.43 26938.04 2019-01-30 18:04:59.000 030 29467.58 4442.19 -18957.44 27073.89 2019-01-30 18:05:00.000 030 29467.55 4442.24 -18957.43 27183.99 2019-01-30 18:05:01.000 030 29467.55 4442.26 -18957.42 27280.69 2019-01-30 18:05:02.000 030 29467.57 4442.23 -18957.41 27389.38 2019-01-30 18:05:03.000 030 29467.55 4442.22 -18957.42 27511.70 2019-01-30 18:05:04.000 030 29467.58 4442.21 -18957.45 27631.66 2019-01-30 18:05:05.000 030 29467.56 4442.24 -18957.44 27685.46 2019-01-30 18:05:06.000 030 29467.56 4442.25 -18957.42 27770.11 2019-01-30 18:05:07.000 030 29467.56 4442.24 -18957.42 27802.25 2019-01-30 18:05:08.000 030 29467.57 4442.27 -18957.45 27792.68 2019-01-30 18:05:09.000 030 29467.55 4442.26 -18957.45 27816.33 2019-01-30 18:05:10.000 030 29467.58 4442.26 -18957.42 27837.38 2019-01-30 18:05:11.000 030 29467.60 4442.27 -18957.38 27869.62 2019-01-30 18:05:12.000 030 29467.61 4442.26 -18957.39 27873.91 2019-01-30 18:05:13.000 030 29467.62 4442.24 -18957.41 27891.07 2019-01-30 18:05:14.000 030 29467.62 4442.25 -18957.38 27882.78 2019-01-30 18:05:15.000 030 29467.61 4442.25 -18957.38 27857.99 2019-01-30 18:05:16.000 030 29467.60 4442.23 -18957.41 27776.72 2019-01-30 18:05:17.000 030 29467.61 4442.23 -18957.42 27652.47 2019-01-30 18:05:18.000 030 29467.62 4442.23 -18957.43 27528.49 2019-01-30 18:05:19.000 030 29467.61 4442.24 -18957.42 27407.42 2019-01-30 18:05:20.000 030 29467.59 4442.24 -18957.42 27293.07 2019-01-30 18:05:21.000 030 29467.60 4442.25 -18957.41 27179.32 2019-01-30 18:05:22.000 030 29467.62 4442.23 -18957.41 27042.30 2019-01-30 18:05:23.000 030 29467.60 4442.21 -18957.42 26937.72 2019-01-30 18:05:24.000 030 29467.61 4442.23 -18957.43 26880.00 2019-01-30 18:05:25.000 030 29467.58 4442.22 -18957.43 26846.94 2019-01-30 18:05:26.000 030 29467.59 4442.22 -18957.40 26775.46 2019-01-30 18:05:27.000 030 29467.59 4442.23 -18957.40 26703.23 2019-01-30 18:05:28.000 030 29467.60 4442.23 -18957.44 26694.98 2019-01-30 18:05:29.000 030 29467.59 4442.28 -18957.43 26721.06 2019-01-30 18:05:30.000 030 29467.60 4442.29 -18957.44 26730.40 2019-01-30 18:05:31.000 030 29467.63 4442.29 -18957.41 26694.92 2019-01-30 18:05:32.000 030 29467.65 4442.30 -18957.39 26693.99 2019-01-30 18:05:33.000 030 29467.66 4442.32 -18957.40 26700.60 2019-01-30 18:05:34.000 030 29467.68 4442.34 -18957.40 26700.16 2019-01-30 18:05:35.000 030 29467.72 4442.32 -18957.41 26699.41 2019-01-30 18:05:36.000 030 29467.73 4442.31 -18957.42 26696.52 2019-01-30 18:05:37.000 030 29467.74 4442.31 -18957.43 26695.05 2019-01-30 18:05:38.000 030 29467.78 4442.29 -18957.44 26699.06 2019-01-30 18:05:39.000 030 29467.74 4442.29 -18957.42 26700.25 2019-01-30 18:05:40.000 030 29467.74 4442.29 -18957.45 26702.09 2019-01-30 18:05:41.000 030 29467.76 4442.29 -18957.44 26698.57 2019-01-30 18:05:42.000 030 29467.77 4442.28 -18957.45 26707.57 2019-01-30 18:05:43.000 030 29467.75 4442.25 -18957.46 26698.35 2019-01-30 18:05:44.000 030 29467.77 4442.23 -18957.47 26695.72 2019-01-30 18:05:45.000 030 29467.77 4442.17 -18957.48 26698.57 2019-01-30 18:05:46.000 030 29467.72 4442.18 -18957.48 26723.69 2019-01-30 18:05:47.000 030 29467.75 4442.20 -18957.48 26754.14 2019-01-30 18:05:48.000 030 29467.75 4442.20 -18957.47 26797.72 2019-01-30 18:05:49.000 030 29467.78 4442.19 -18957.45 26824.70 2019-01-30 18:05:50.000 030 29467.82 4442.19 -18957.46 26839.02 2019-01-30 18:05:51.000 030 29467.82 4442.19 -18957.43 26861.49 2019-01-30 18:05:52.000 030 29467.81 4442.20 -18957.45 26933.17 2019-01-30 18:05:53.000 030 29467.80 4442.21 -18957.47 26987.73 2019-01-30 18:05:54.000 030 29467.82 4442.23 -18957.47 27035.22 2019-01-30 18:05:55.000 030 29467.81 4442.20 -18957.42 27088.25 2019-01-30 18:05:56.000 030 29467.83 4442.22 -18957.41 27128.35 2019-01-30 18:05:57.000 030 29467.86 4442.23 -18957.44 27164.23 2019-01-30 18:05:58.000 030 29467.88 4442.22 -18957.43 27293.70 2019-01-30 18:05:59.000 030 29467.86 4442.24 -18957.42 27384.49 2019-01-30 18:06:00.000 030 29467.88 4442.23 -18957.42 27426.58 2019-01-30 18:06:01.000 030 29467.89 4442.23 -18957.43 27426.96 2019-01-30 18:06:02.000 030 29467.90 4442.24 -18957.42 27395.13 2019-01-30 18:06:03.000 030 29467.86 4442.21 -18957.44 27396.38 2019-01-30 18:06:04.000 030 29467.86 4442.21 -18957.46 27404.21 2019-01-30 18:06:05.000 030 29467.83 4442.21 -18957.47 27380.26 2019-01-30 18:06:06.000 030 29467.79 4442.18 -18957.47 27395.51 2019-01-30 18:06:07.000 030 29467.78 4442.15 -18957.49 27423.73 2019-01-30 18:06:08.000 030 29467.76 4442.17 -18957.49 27453.04 2019-01-30 18:06:09.000 030 29467.77 4442.17 -18957.47 27486.13 2019-01-30 18:06:10.000 030 29467.79 4442.16 -18957.48 27529.10 2019-01-30 18:06:11.000 030 29467.75 4442.18 -18957.45 27523.49 2019-01-30 18:06:12.000 030 29467.73 4442.20 -18957.43 27480.11 2019-01-30 18:06:13.000 030 29467.76 4442.21 -18957.43 27445.36 2019-01-30 18:06:14.000 030 29467.78 4442.18 -18957.44 27462.59 2019-01-30 18:06:15.000 030 29467.78 4442.18 -18957.43 27501.14 2019-01-30 18:06:16.000 030 29467.79 4442.23 -18957.43 27522.22 2019-01-30 18:06:17.000 030 29467.78 4442.23 -18957.42 27503.85 2019-01-30 18:06:18.000 030 29467.77 4442.22 -18957.42 27468.54 2019-01-30 18:06:19.000 030 29467.75 4442.22 -18957.45 27358.89 2019-01-30 18:06:20.000 030 29467.75 4442.22 -18957.45 27253.21 2019-01-30 18:06:21.000 030 29467.75 4442.21 -18957.42 27171.02 2019-01-30 18:06:22.000 030 29467.75 4442.22 -18957.43 27105.29 2019-01-30 18:06:23.000 030 29467.76 4442.26 -18957.43 26996.29 2019-01-30 18:06:24.000 030 29467.76 4442.24 -18957.41 26846.25 2019-01-30 18:06:25.000 030 29467.77 4442.23 -18957.39 26734.23 2019-01-30 18:06:26.000 030 29467.77 4442.21 -18957.42 26602.79 2019-01-30 18:06:27.000 030 29467.78 4442.23 -18957.40 26501.60 2019-01-30 18:06:28.000 030 29467.79 4442.23 -18957.37 26448.45 2019-01-30 18:06:29.000 030 29467.78 4442.22 -18957.36 26442.32 2019-01-30 18:06:30.000 030 29467.78 4442.23 -18957.36 26467.59 2019-01-30 18:06:31.000 030 29467.80 4442.20 -18957.34 26493.77 2019-01-30 18:06:32.000 030 29467.79 4442.18 -18957.31 26509.23 2019-01-30 18:06:33.000 030 29467.77 4442.19 -18957.33 26530.04 2019-01-30 18:06:34.000 030 29467.77 4442.23 -18957.33 26594.93 2019-01-30 18:06:35.000 030 29467.75 4442.22 -18957.34 26676.23 2019-01-30 18:06:36.000 030 29467.74 4442.21 -18957.34 26687.18 2019-01-30 18:06:37.000 030 29467.73 4442.21 -18957.30 26671.34 2019-01-30 18:06:38.000 030 29467.73 4442.24 -18957.29 26700.60 2019-01-30 18:06:39.000 030 29467.70 4442.25 -18957.30 26699.80 2019-01-30 18:06:40.000 030 29467.68 4442.26 -18957.28 26706.87 2019-01-30 18:06:41.000 030 29467.68 4442.25 -18957.26 26720.64 2019-01-30 18:06:42.000 030 29467.67 4442.27 -18957.22 26708.63 2019-01-30 18:06:43.000 030 29467.67 4442.31 -18957.22 26607.73 2019-01-30 18:06:44.000 030 29467.68 4442.33 -18957.23 26504.14 2019-01-30 18:06:45.000 030 29467.67 4442.38 -18957.23 26430.65 2019-01-30 18:06:46.000 030 29467.64 4442.41 -18957.26 26355.93 2019-01-30 18:06:47.000 030 29467.68 4442.43 -18957.22 26270.40 2019-01-30 18:06:48.000 030 29467.70 4442.43 -18957.20 26208.10 2019-01-30 18:06:49.000 030 29467.69 4442.44 -18957.19 26174.85 2019-01-30 18:06:50.000 030 29467.70 4442.46 -18957.22 26131.68 2019-01-30 18:06:51.000 030 29467.69 4442.46 -18957.21 26074.31 2019-01-30 18:06:52.000 030 29467.71 4442.46 -18957.20 26059.32 2019-01-30 18:06:53.000 030 29467.72 4442.45 -18957.16 26047.32 2019-01-30 18:06:54.000 030 29467.73 4442.48 -18957.17 26076.28 2019-01-30 18:06:55.000 030 29467.71 4442.48 -18957.17 26123.11 2019-01-30 18:06:56.000 030 29467.71 4442.47 -18957.14 26154.25 2019-01-30 18:06:57.000 030 29467.69 4442.47 -18957.11 26206.21 2019-01-30 18:06:58.000 030 29467.71 4442.47 -18957.10 26322.56 2019-01-30 18:06:59.000 030 29467.74 4442.50 -18957.11 26444.26 2019-01-30 18:07:00.000 030 29467.72 4442.49 -18957.10 26572.95 2019-01-30 18:07:01.000 030 29467.70 4442.53 -18957.11 26667.48 2019-01-30 18:07:02.000 030 29467.69 4442.53 -18957.08 26682.34 2019-01-30 18:07:03.000 030 29467.69 4442.48 -18957.05 26682.54 2019-01-30 18:07:04.000 030 29467.72 4442.48 -18957.02 26681.54 2019-01-30 18:07:05.000 030 29467.72 4442.48 -18957.04 26682.32 2019-01-30 18:07:06.000 030 29467.73 4442.51 -18957.03 26676.18 2019-01-30 18:07:07.000 030 29467.73 4442.53 -18957.02 26684.55 2019-01-30 18:07:08.000 030 29467.72 4442.53 -18957.03 26685.29 2019-01-30 18:07:09.000 030 29467.72 4442.51 -18957.05 26679.31 2019-01-30 18:07:10.000 030 29467.70 4442.51 -18957.07 26686.19 2019-01-30 18:07:11.000 030 29467.71 4442.48 -18957.08 26687.47 2019-01-30 18:07:12.000 030 29467.71 4442.47 -18957.09 26660.14 2019-01-30 18:07:13.000 030 29467.69 4442.50 -18957.10 26685.09 2019-01-30 18:07:14.000 030 29467.70 4442.51 -18957.07 26698.03 2019-01-30 18:07:15.000 030 29467.70 4442.52 -18957.03 26705.74 2019-01-30 18:07:16.000 030 29467.70 4442.51 -18957.04 26764.91 2019-01-30 18:07:17.000 030 29467.68 4442.48 -18957.05 26815.74 2019-01-30 18:07:18.000 030 29467.71 4442.51 -18957.04 26800.05 2019-01-30 18:07:19.000 030 29467.70 4442.52 -18957.03 26742.83 2019-01-30 18:07:20.000 030 29467.71 4442.51 -18957.03 26698.40 2019-01-30 18:07:21.000 030 29467.71 4442.52 -18957.01 26690.99 2019-01-30 18:07:22.000 030 29467.72 4442.53 -18957.01 26690.44 2019-01-30 18:07:23.000 030 29467.72 4442.50 -18957.00 26692.76 2019-01-30 18:07:24.000 030 29467.72 4442.48 -18957.01 26689.07 2019-01-30 18:07:25.000 030 29467.71 4442.50 -18957.02 26689.69 2019-01-30 18:07:26.000 030 29467.72 4442.49 -18956.97 26682.21 2019-01-30 18:07:27.000 030 29467.73 4442.52 -18956.95 26696.02 2019-01-30 18:07:28.000 030 29467.74 4442.52 -18956.96 26695.28 2019-01-30 18:07:29.000 030 29467.77 4442.50 -18956.97 26699.89 2019-01-30 18:07:30.000 030 29467.76 4442.51 -18956.97 26699.39 2019-01-30 18:07:31.000 030 29467.75 4442.53 -18956.92 26705.74 2019-01-30 18:07:32.000 030 29467.80 4442.52 -18956.91 26708.96 2019-01-30 18:07:33.000 030 29467.80 4442.53 -18956.89 26712.77 2019-01-30 18:07:34.000 030 29467.82 4442.57 -18956.87 26693.35 2019-01-30 18:07:35.000 030 29467.83 4442.57 -18956.86 26745.06 2019-01-30 18:07:36.000 030 29467.82 4442.56 -18956.87 26755.35 2019-01-30 18:07:37.000 030 29467.85 4442.57 -18956.89 26795.55 2019-01-30 18:07:38.000 030 29467.82 4442.60 -18956.89 26808.48 2019-01-30 18:07:39.000 030 29467.81 4442.61 -18956.90 26793.94 2019-01-30 18:07:40.000 030 29467.81 4442.61 -18956.90 26810.87 2019-01-30 18:07:41.000 030 29467.82 4442.64 -18956.87 26821.94 2019-01-30 18:07:42.000 030 29467.83 4442.65 -18956.85 26819.71 2019-01-30 18:07:43.000 030 29467.79 4442.67 -18956.85 26839.61 2019-01-30 18:07:44.000 030 29467.82 4442.62 -18956.85 26824.30 2019-01-30 18:07:45.000 030 29467.81 4442.62 -18956.85 26818.10 2019-01-30 18:07:46.000 030 29467.80 4442.63 -18956.86 26846.74 2019-01-30 18:07:47.000 030 29467.80 4442.65 -18956.89 26903.06 2019-01-30 18:07:48.000 030 29467.81 4442.64 -18956.88 26948.94 2019-01-30 18:07:49.000 030 29467.84 4442.64 -18956.87 26995.92 2019-01-30 18:07:50.000 030 29467.84 4442.66 -18956.86 27030.08 2019-01-30 18:07:51.000 030 29467.85 4442.69 -18956.85 27115.16 2019-01-30 18:07:52.000 030 29467.83 4442.70 -18956.82 27183.00 2019-01-30 18:07:53.000 030 29467.85 4442.70 -18956.83 27287.67 2019-01-30 18:07:54.000 030 29467.88 4442.70 -18956.82 27424.96 2019-01-30 18:07:55.000 030 29467.85 4442.71 -18956.83 27538.88 2019-01-30 18:07:56.000 030 29467.86 4442.71 -18956.81 27582.90 2019-01-30 18:07:57.000 030 29467.87 4442.71 -18956.81 27608.96 2019-01-30 18:07:58.000 030 29467.85 4442.72 -18956.80 27597.05 2019-01-30 18:07:59.000 030 29467.85 4442.73 -18956.78 27558.89 2019-01-30 18:08:00.000 030 29467.83 4442.73 -18956.81 27519.89 2019-01-30 18:08:01.000 030 29467.80 4442.78 -18956.80 27486.97 2019-01-30 18:08:02.000 030 29467.79 4442.81 -18956.79 27436.24 2019-01-30 18:08:03.000 030 29467.73 4442.82 -18956.82 27417.87 2019-01-30 18:08:04.000 030 29467.69 4442.80 -18956.83 27432.31 2019-01-30 18:08:05.000 030 29467.64 4442.81 -18956.85 27426.94 2019-01-30 18:08:06.000 030 29467.64 4442.84 -18956.84 27370.28 2019-01-30 18:08:07.000 030 29467.64 4442.86 -18956.82 27348.78 2019-01-30 18:08:08.000 030 29467.67 4442.89 -18956.79 27285.38 2019-01-30 18:08:09.000 030 29467.73 4442.92 -18956.78 27189.11 2019-01-30 18:08:10.000 030 29467.78 4442.92 -18956.77 27119.78 2019-01-30 18:08:11.000 030 29467.84 4442.93 -18956.75 27042.59 2019-01-30 18:08:12.000 030 29467.85 4442.92 -18956.74 26964.15 2019-01-30 18:08:13.000 030 29467.89 4442.90 -18956.74 26897.88 2019-01-30 18:08:14.000 030 29467.89 4442.89 -18956.73 26854.53 2019-01-30 18:08:15.000 030 29467.90 4442.85 -18956.74 26774.94 2019-01-30 18:08:16.000 030 29467.90 4442.82 -18956.72 26686.98 2019-01-30 18:08:17.000 030 29467.90 4442.80 -18956.74 26645.50 2019-01-30 18:08:18.000 030 29467.89 4442.79 -18956.76 26651.68 2019-01-30 18:08:19.000 030 29467.91 4442.80 -18956.73 26673.70 2019-01-30 18:08:20.000 030 29467.93 4442.81 -18956.72 26683.08 2019-01-30 18:08:21.000 030 29467.95 4442.82 -18956.71 26680.88 2019-01-30 18:08:22.000 030 29467.93 4442.83 -18956.70 26684.69 2019-01-30 18:08:23.000 030 29467.96 4442.82 -18956.71 26686.17 2019-01-30 18:08:24.000 030 29467.97 4442.83 -18956.69 26687.24 2019-01-30 18:08:25.000 030 29467.98 4442.84 -18956.72 26668.65 2019-01-30 18:08:26.000 030 29468.02 4442.84 -18956.71 26687.99 2019-01-30 18:08:27.000 030 29468.02 4442.86 -18956.73 26691.65 2019-01-30 18:08:28.000 030 29468.01 4442.86 -18956.73 26691.23 2019-01-30 18:08:29.000 030 29468.02 4442.87 -18956.72 26681.26 2019-01-30 18:08:30.000 030 29468.08 4442.89 -18956.73 26724.21 2019-01-30 18:08:31.000 030 29468.08 4442.88 -18956.70 26758.47 2019-01-30 18:08:32.000 030 29468.06 4442.87 -18956.71 26770.36 2019-01-30 18:08:33.000 030 29468.07 4442.86 -18956.69 26720.80 2019-01-30 18:08:34.000 030 29468.09 4442.87 -18956.68 26703.36 2019-01-30 18:08:35.000 030 29468.09 4442.88 -18956.69 26713.84 2019-01-30 18:08:36.000 030 29468.09 4442.88 -18956.70 26712.00 2019-01-30 18:08:37.000 030 29468.08 4442.89 -18956.69 26716.39 2019-01-30 18:08:38.000 030 29468.08 4442.91 -18956.70 26722.71 2019-01-30 18:08:39.000 030 29468.08 4442.89 -18956.69 26723.67 2019-01-30 18:08:40.000 030 29468.08 4442.87 -18956.70 26713.15 2019-01-30 18:08:41.000 030 29468.07 4442.87 -18956.73 26723.97 2019-01-30 18:08:42.000 030 29468.08 4442.88 -18956.70 26722.10 2019-01-30 18:08:43.000 030 29468.09 4442.84 -18956.73 26722.72 2019-01-30 18:08:44.000 030 29468.09 4442.82 -18956.72 26722.65 2019-01-30 18:08:45.000 030 29468.07 4442.86 -18956.70 26718.59 2019-01-30 18:08:46.000 030 29468.10 4442.84 -18956.68 26723.71 2019-01-30 18:08:47.000 030 29468.10 4442.87 -18956.66 26738.57 2019-01-30 18:08:48.000 030 29468.12 4442.85 -18956.68 26722.64 2019-01-30 18:08:49.000 030 29468.12 4442.82 -18956.70 26671.70 2019-01-30 18:08:50.000 030 29468.16 4442.83 -18956.69 26698.82 2019-01-30 18:08:51.000 030 29468.15 4442.80 -18956.71 26716.87 2019-01-30 18:08:52.000 030 29468.17 4442.79 -18956.72 26709.62 2019-01-30 18:08:53.000 030 29468.18 4442.79 -18956.73 26694.19 2019-01-30 18:08:54.000 030 29468.19 4442.79 -18956.74 26685.74 2019-01-30 18:08:55.000 030 29468.20 4442.81 -18956.72 26677.66 2019-01-30 18:08:56.000 030 29468.21 4442.82 -18956.72 26669.83 2019-01-30 18:08:57.000 030 29468.22 4442.81 -18956.68 26666.69 2019-01-30 18:08:58.000 030 29468.25 4442.79 -18956.68 26667.25 2019-01-30 18:08:59.000 030 29468.27 4442.81 -18956.68 26675.54 2019-01-30 18:09:00.000 030 29468.32 4442.81 -18956.71 26683.97 2019-01-30 18:09:01.000 030 29468.30 4442.81 -18956.74 26692.87 2019-01-30 18:09:02.000 030 29468.32 4442.81 -18956.77 26698.25 2019-01-30 18:09:03.000 030 29468.31 4442.83 -18956.76 26696.23 2019-01-30 18:09:04.000 030 29468.31 4442.82 -18956.74 26702.95 2019-01-30 18:09:05.000 030 29468.32 4442.81 -18956.75 26706.03 2019-01-30 18:09:06.000 030 29468.35 4442.81 -18956.79 26699.22 2019-01-30 18:09:07.000 030 29468.35 4442.80 -18956.76 26710.11 2019-01-30 18:09:08.000 030 29468.36 4442.81 -18956.80 26703.28 2019-01-30 18:09:09.000 030 29468.39 4442.80 -18956.80 26703.50 2019-01-30 18:09:10.000 030 29468.43 4442.79 -18956.79 26693.49 2019-01-30 18:09:11.000 030 29468.44 4442.80 -18956.79 26689.10 2019-01-30 18:09:12.000 030 29468.45 4442.80 -18956.77 26703.16 2019-01-30 18:09:13.000 030 29468.42 4442.79 -18956.80 26682.68 2019-01-30 18:09:14.000 030 29468.44 4442.77 -18956.78 26695.15 2019-01-30 18:09:15.000 030 29468.47 4442.77 -18956.79 26660.29 2019-01-30 18:09:16.000 030 29468.46 4442.75 -18956.81 26633.40 2019-01-30 18:09:17.000 030 29468.46 4442.73 -18956.84 26600.26 2019-01-30 18:09:18.000 030 29468.47 4442.73 -18956.85 26592.28 2019-01-30 18:09:19.000 030 29468.49 4442.75 -18956.87 26621.92 2019-01-30 18:09:20.000 030 29468.49 4442.74 -18956.87 26651.36 2019-01-30 18:09:21.000 030 29468.54 4442.72 -18956.86 26682.13 2019-01-30 18:09:22.000 030 29468.55 4442.69 -18956.88 26686.08 2019-01-30 18:09:23.000 030 29468.56 4442.70 -18956.90 26692.34 2019-01-30 18:09:24.000 030 29468.56 4442.68 -18956.91 26685.80 2019-01-30 18:09:25.000 030 29468.58 4442.67 -18956.91 26679.93 2019-01-30 18:09:26.000 030 29468.60 4442.65 -18956.89 26684.18 2019-01-30 18:09:27.000 030 29468.60 4442.64 -18956.90 26686.21 2019-01-30 18:09:28.000 030 29468.61 4442.63 -18956.93 26690.15 2019-01-30 18:09:29.000 030 29468.57 4442.62 -18956.95 26679.60 2019-01-30 18:09:30.000 030 29468.60 4442.62 -18956.95 26693.02 2019-01-30 18:09:31.000 030 29468.62 4442.63 -18956.96 26690.35 2019-01-30 18:09:32.000 030 29468.62 4442.62 -18956.95 26703.69 2019-01-30 18:09:33.000 030 29468.63 4442.64 -18956.95 26759.75 2019-01-30 18:09:34.000 030 29468.65 4442.65 -18956.96 26834.62 2019-01-30 18:09:35.000 030 29468.65 4442.62 -18956.95 26898.04 2019-01-30 18:09:36.000 030 29468.67 4442.62 -18956.93 26989.11 2019-01-30 18:09:37.000 030 29468.69 4442.62 -18956.92 27078.12 2019-01-30 18:09:38.000 030 29468.67 4442.63 -18956.94 27200.62 2019-01-30 18:09:39.000 030 29468.66 4442.62 -18956.95 27323.19 2019-01-30 18:09:40.000 030 29468.69 4442.57 -18956.95 27406.03 2019-01-30 18:09:41.000 030 29468.71 4442.59 -18956.94 27470.83 2019-01-30 18:09:42.000 030 29468.72 4442.55 -18956.97 27527.32 2019-01-30 18:09:43.000 030 29468.67 4442.51 -18956.98 27564.19 2019-01-30 18:09:44.000 030 29468.67 4442.52 -18957.02 27613.96 2019-01-30 18:09:45.000 030 29468.64 4442.55 -18957.00 27652.24 2019-01-30 18:09:46.000 030 29468.67 4442.56 -18957.01 27627.20 2019-01-30 18:09:47.000 030 29468.67 4442.57 -18957.00 27595.82 2019-01-30 18:09:48.000 030 29468.65 4442.55 -18957.00 27589.96 2019-01-30 18:09:49.000 030 29468.66 4442.58 -18956.99 27583.17 2019-01-30 18:09:50.000 030 29468.67 4442.58 -18957.02 27607.15 2019-01-30 18:09:51.000 030 29468.69 4442.58 -18956.99 27616.76 2019-01-30 18:09:52.000 030 29468.71 4442.61 -18956.99 27626.14 2019-01-30 18:09:53.000 030 29468.71 4442.59 -18956.99 27590.78 2019-01-30 18:09:54.000 030 29468.74 4442.57 -18957.00 27540.11 2019-01-30 18:09:55.000 030 29468.74 4442.57 -18956.99 27496.77 2019-01-30 18:09:56.000 030 29468.73 4442.56 -18957.02 27448.98 2019-01-30 18:09:57.000 030 29468.76 4442.55 -18957.02 27370.63 2019-01-30 18:09:58.000 030 29468.76 4442.56 -18957.03 27264.88 2019-01-30 18:09:59.000 030 29468.75 4442.57 -18957.03 27160.82 2019-01-30 18:10:00.000 030 29468.76 4442.56 -18957.05 27071.14 2019-01-30 18:10:01.000 030 29468.78 4442.55 -18957.06 26983.44 2019-01-30 18:10:02.000 030 29468.75 4442.53 -18957.06 26916.29 2019-01-30 18:10:03.000 030 29468.75 4442.55 -18957.04 26860.73 2019-01-30 18:10:04.000 030 29468.80 4442.56 -18957.00 26811.29 2019-01-30 18:10:05.000 030 29468.79 4442.57 -18956.99 26794.84 2019-01-30 18:10:06.000 030 29468.79 4442.55 -18956.99 26814.89 2019-01-30 18:10:07.000 030 29468.80 4442.58 -18957.00 26832.43 2019-01-30 18:10:08.000 030 29468.83 4442.56 -18956.99 26872.35 2019-01-30 18:10:09.000 030 29468.79 4442.54 -18957.00 26882.86 2019-01-30 18:10:10.000 030 29468.82 4442.54 -18957.03 26947.15 2019-01-30 18:10:11.000 030 29468.82 4442.54 -18957.03 27012.98 2019-01-30 18:10:12.000 030 29468.81 4442.52 -18957.05 27058.84 2019-01-30 18:10:13.000 030 29468.83 4442.53 -18957.02 27090.62 2019-01-30 18:10:14.000 030 29468.83 4442.54 -18957.01 27125.49 2019-01-30 18:10:15.000 030 29468.83 4442.54 -18957.03 27175.16 2019-01-30 18:10:16.000 030 29468.84 4442.55 -18957.03 27231.30 2019-01-30 18:10:17.000 030 29468.85 4442.55 -18957.00 27235.18 2019-01-30 18:10:18.000 030 29468.85 4442.55 -18956.98 27247.03 2019-01-30 18:10:19.000 030 29468.87 4442.56 -18956.95 27272.37 2019-01-30 18:10:20.000 030 29468.87 4442.57 -18956.97 27294.76 2019-01-30 18:10:21.000 030 29468.88 4442.57 -18956.98 27337.32 2019-01-30 18:10:22.000 030 29468.90 4442.58 -18956.98 27414.36 2019-01-30 18:10:23.000 030 29468.91 4442.60 -18956.99 27459.14 2019-01-30 18:10:24.000 030 29468.91 4442.59 -18957.00 27480.12 2019-01-30 18:10:25.000 030 29468.90 4442.60 -18956.99 27484.42 2019-01-30 18:10:26.000 030 29468.90 4442.59 -18956.96 27417.10 2019-01-30 18:10:27.000 030 29468.91 4442.59 -18956.93 27330.28 2019-01-30 18:10:28.000 030 29468.92 4442.61 -18956.93 27266.71 2019-01-30 18:10:29.000 030 29468.89 4442.62 -18956.98 27178.83 2019-01-30 18:10:30.000 030 29468.89 4442.61 -18956.98 27151.69 2019-01-30 18:10:31.000 030 29468.93 4442.62 -18956.97 27109.62 2019-01-30 18:10:32.000 030 29468.92 4442.62 -18956.92 27043.33 2019-01-30 18:10:33.000 030 29468.92 4442.62 -18956.90 26990.05 2019-01-30 18:10:34.000 030 29468.94 4442.63 -18956.90 26925.06 2019-01-30 18:10:35.000 030 29468.94 4442.64 -18956.90 26849.77 2019-01-30 18:10:36.000 030 29468.96 4442.64 -18956.89 26780.21 2019-01-30 18:10:37.000 030 29468.98 4442.67 -18956.89 26734.70 2019-01-30 18:10:38.000 030 29468.96 4442.65 -18956.85 26748.95 2019-01-30 18:10:39.000 030 29468.96 4442.65 -18956.83 26769.93 2019-01-30 18:10:40.000 030 29468.95 4442.67 -18956.86 26782.75 2019-01-30 18:10:41.000 030 29468.95 4442.67 -18956.88 26805.16 2019-01-30 18:10:42.000 030 29468.95 4442.66 -18956.89 26823.16 2019-01-30 18:10:43.000 030 29468.92 4442.64 -18956.88 26858.75 2019-01-30 18:10:44.000 030 29468.92 4442.67 -18956.90 26867.84 2019-01-30 18:10:45.000 030 29468.92 4442.68 -18956.90 26846.97 2019-01-30 18:10:46.000 030 29468.91 4442.67 -18956.88 26825.87 2019-01-30 18:10:47.000 030 29468.90 4442.70 -18956.87 26841.04 2019-01-30 18:10:48.000 030 29468.92 4442.72 -18956.84 26904.81 2019-01-30 18:10:49.000 030 29468.92 4442.71 -18956.83 26943.62 2019-01-30 18:10:50.000 030 29468.92 4442.71 -18956.82 26976.91 2019-01-30 18:10:51.000 030 29468.92 4442.73 -18956.81 27027.45 2019-01-30 18:10:52.000 030 29468.91 4442.73 -18956.78 27071.88 2019-01-30 18:10:53.000 030 29468.90 4442.72 -18956.74 27129.42 2019-01-30 18:10:54.000 030 29468.96 4442.72 -18956.73 27229.78 2019-01-30 18:10:55.000 030 29468.96 4442.71 -18956.71 27367.81 2019-01-30 18:10:56.000 030 29468.96 4442.66 -18956.70 27440.45 2019-01-30 18:10:57.000 030 29468.98 4442.66 -18956.69 27476.27 2019-01-30 18:10:58.000 030 29468.99 4442.64 -18956.70 27461.11 2019-01-30 18:10:59.000 030 29469.01 4442.60 -18956.72 27417.37 2019-01-30 18:11:00.000 030 29469.02 4442.60 -18956.70 27411.56 2019-01-30 18:11:01.000 030 29469.03 4442.60 -18956.68 27429.25 2019-01-30 18:11:02.000 030 29469.05 4442.60 -18956.70 27455.26 2019-01-30 18:11:03.000 030 29469.07 4442.62 -18956.68 27440.12 2019-01-30 18:11:04.000 030 29469.06 4442.64 -18956.70 27403.71 2019-01-30 18:11:05.000 030 29469.05 4442.65 -18956.70 27382.51 2019-01-30 18:11:06.000 030 29469.07 4442.64 -18956.69 27401.56 2019-01-30 18:11:07.000 030 29469.06 4442.63 -18956.70 27400.23 2019-01-30 18:11:08.000 030 29469.08 4442.62 -18956.70 27365.08 2019-01-30 18:11:09.000 030 29469.06 4442.63 -18956.71 27274.69 2019-01-30 18:11:10.000 030 29469.07 4442.65 -18956.73 27164.01 2019-01-30 18:11:11.000 030 29469.10 4442.64 -18956.73 27052.69 2019-01-30 18:11:12.000 030 29469.11 4442.65 -18956.71 27020.86 2019-01-30 18:11:13.000 030 29469.11 4442.67 -18956.70 26989.19 2019-01-30 18:11:14.000 030 29469.11 4442.66 -18956.70 26916.10 2019-01-30 18:11:15.000 030 29469.08 4442.70 -18956.73 26840.45 2019-01-30 18:11:16.000 030 29469.10 4442.71 -18956.73 26786.39 2019-01-30 18:11:17.000 030 29469.15 4442.67 -18956.74 26716.47 2019-01-30 18:11:18.000 030 29469.13 4442.67 -18956.74 26701.54 2019-01-30 18:11:19.000 030 29469.11 4442.67 -18956.72 26694.53 2019-01-30 18:11:20.000 030 29469.12 4442.66 -18956.71 26699.41 2019-01-30 18:11:21.000 030 29469.10 4442.67 -18956.71 26652.82 2019-01-30 18:11:22.000 030 29469.10 4442.70 -18956.68 26595.05 2019-01-30 18:11:23.000 030 29469.13 4442.73 -18956.65 26533.74 2019-01-30 18:11:24.000 030 29469.14 4442.73 -18956.66 26510.08 2019-01-30 18:11:25.000 030 29469.13 4442.72 -18956.69 26469.75 2019-01-30 18:11:26.000 030 29469.15 4442.68 -18956.69 26399.51 2019-01-30 18:11:27.000 030 29469.11 4442.68 -18956.67 26341.29 2019-01-30 18:11:28.000 030 29469.14 4442.70 -18956.70 26321.48 2019-01-30 18:11:29.000 030 29469.13 4442.71 -18956.71 26306.28 2019-01-30 18:11:30.000 030 29469.13 4442.69 -18956.67 26224.22 2019-01-30 18:11:31.000 030 29469.15 4442.69 -18956.66 26154.70 2019-01-30 18:11:32.000 030 29469.14 4442.71 -18956.66 26108.57 2019-01-30 18:11:33.000 030 29469.17 4442.69 -18956.65 26048.91 2019-01-30 18:11:34.000 030 29469.17 4442.69 -18956.66 26035.88 2019-01-30 18:11:35.000 030 29469.18 4442.72 -18956.68 26015.65 2019-01-30 18:11:36.000 030 29469.17 4442.68 -18956.66 25959.10 2019-01-30 18:11:37.000 030 29469.18 4442.66 -18956.67 25926.68 2019-01-30 18:11:38.000 030 29469.20 4442.67 -18956.69 25886.73 2019-01-30 18:11:39.000 030 29469.20 4442.68 -18956.67 25865.64 2019-01-30 18:11:40.000 030 29469.22 4442.68 -18956.68 25862.03 2019-01-30 18:11:41.000 030 29469.20 4442.69 -18956.68 25875.54 2019-01-30 18:11:42.000 030 29469.21 4442.70 -18956.68 25949.28 2019-01-30 18:11:43.000 030 29469.21 4442.72 -18956.65 26076.97 2019-01-30 18:11:44.000 030 29469.20 4442.73 -18956.69 26184.04 2019-01-30 18:11:45.000 030 29469.24 4442.73 -18956.68 26268.70 2019-01-30 18:11:46.000 030 29469.25 4442.71 -18956.63 26337.12 2019-01-30 18:11:47.000 030 29469.25 4442.75 -18956.62 26428.19 2019-01-30 18:11:48.000 030 29469.26 4442.73 -18956.62 26548.87 2019-01-30 18:11:49.000 030 29469.26 4442.75 -18956.62 26684.32 2019-01-30 18:11:50.000 030 29469.28 4442.72 -18956.61 26843.39 2019-01-30 18:11:51.000 030 29469.30 4442.72 -18956.62 26993.76 2019-01-30 18:11:52.000 030 29469.30 4442.70 -18956.64 27085.21 2019-01-30 18:11:53.000 030 29469.28 4442.73 -18956.63 27160.17 2019-01-30 18:11:54.000 030 29469.29 4442.75 -18956.64 27192.07 2019-01-30 18:11:55.000 030 29469.30 4442.75 -18956.65 27232.21 2019-01-30 18:11:56.000 030 29469.29 4442.77 -18956.61 27284.15 2019-01-30 18:11:57.000 030 29469.27 4442.78 -18956.61 27324.55 2019-01-30 18:11:58.000 030 29469.29 4442.80 -18956.62 27320.43 2019-01-30 18:11:59.000 030 29469.31 4442.83 -18956.59 27293.39 2019-01-30 18:12:00.000 030 29469.28 4442.85 -18956.60 27232.50 2019-01-30 18:12:01.000 030 29469.27 4442.85 -18956.60 27171.10 2019-01-30 18:12:02.000 030 29469.30 4442.83 -18956.60 27117.68 2019-01-30 18:12:03.000 030 29469.31 4442.83 -18956.59 27057.75 2019-01-30 18:12:04.000 030 29469.32 4442.83 -18956.60 27016.10 2019-01-30 18:12:05.000 030 29469.29 4442.84 -18956.57 26992.37 2019-01-30 18:12:06.000 030 29469.30 4442.83 -18956.59 26914.40 2019-01-30 18:12:07.000 030 29469.34 4442.85 -18956.58 26810.33 2019-01-30 18:12:08.000 030 29469.31 4442.88 -18956.58 26698.59 2019-01-30 18:12:09.000 030 29469.30 4442.86 -18956.57 26680.22 2019-01-30 18:12:10.000 030 29469.32 4442.83 -18956.57 26681.83 2019-01-30 18:12:11.000 030 29469.33 4442.85 -18956.56 26691.92 2019-01-30 18:12:12.000 030 29469.30 4442.84 -18956.56 26698.16 2019-01-30 18:12:13.000 030 29469.25 4442.88 -18956.56 26694.52 2019-01-30 18:12:14.000 030 29469.22 4442.90 -18956.61 26667.24 2019-01-30 18:12:15.000 030 29469.22 4442.89 -18956.61 26689.98 2019-01-30 18:12:16.000 030 29469.22 4442.91 -18956.58 26743.94 2019-01-30 18:12:17.000 030 29469.25 4442.94 -18956.57 26802.45 2019-01-30 18:12:18.000 030 29469.29 4442.97 -18956.58 26811.94 2019-01-30 18:12:19.000 030 29469.29 4443.01 -18956.61 26790.12 2019-01-30 18:12:20.000 030 29469.33 4443.04 -18956.61 26770.65 2019-01-30 18:12:21.000 030 29469.37 4443.07 -18956.59 26763.09 2019-01-30 18:12:22.000 030 29469.37 4443.11 -18956.60 26734.82 2019-01-30 18:12:23.000 030 29469.34 4443.15 -18956.55 26695.94 2019-01-30 18:12:24.000 030 29469.35 4443.19 -18956.56 26678.63 2019-01-30 18:12:25.000 030 29469.32 4443.22 -18956.58 26616.47 2019-01-30 18:12:26.000 030 29469.32 4443.30 -18956.56 26569.48 2019-01-30 18:12:27.000 030 29469.27 4443.32 -18956.55 26554.57 2019-01-30 18:12:28.000 030 29469.18 4443.34 -18956.60 26511.24 2019-01-30 18:12:29.000 030 29469.09 4443.31 -18956.64 26462.34 2019-01-30 18:12:30.000 030 29468.99 4443.26 -18956.62 26417.80 2019-01-30 18:12:31.000 030 29468.93 4443.23 -18956.67 26360.73 2019-01-30 18:12:32.000 030 29468.86 4443.18 -18956.62 26330.86 2019-01-30 18:12:33.000 030 29468.80 4443.14 -18956.62 26343.27 2019-01-30 18:12:34.000 030 29468.82 4443.16 -18956.61 26402.81 2019-01-30 18:12:35.000 030 29468.77 4443.23 -18956.61 26455.55 2019-01-30 18:12:36.000 030 29468.78 4443.21 -18956.64 26499.83 2019-01-30 18:12:37.000 030 29468.76 4443.15 -18956.61 26531.02 2019-01-30 18:12:38.000 030 29468.74 4443.03 -18956.59 26587.37 2019-01-30 18:12:39.000 030 29468.72 4442.94 -18956.60 26697.71 2019-01-30 18:12:40.000 030 29468.70 4442.90 -18956.60 26802.18 2019-01-30 18:12:41.000 030 29468.67 4442.86 -18956.58 26912.07 2019-01-30 18:12:42.000 030 29468.65 4442.84 -18956.59 26992.94 2019-01-30 18:12:43.000 030 29468.63 4442.84 -18956.55 27066.63 2019-01-30 18:12:44.000 030 29468.64 4442.87 -18956.55 27211.72 2019-01-30 18:12:45.000 030 29468.65 4442.86 -18956.56 27314.18 2019-01-30 18:12:46.000 030 29468.64 4442.82 -18956.56 27417.34 2019-01-30 18:12:47.000 030 29468.65 4442.75 -18956.55 27505.96 2019-01-30 18:12:48.000 030 29468.66 4442.71 -18956.55 27565.13 2019-01-30 18:12:49.000 030 29468.67 4442.71 -18956.52 27631.38 2019-01-30 18:12:50.000 030 29468.71 4442.71 -18956.49 27682.56 2019-01-30 18:12:51.000 030 29468.72 4442.68 -18956.50 27707.22 2019-01-30 18:12:52.000 030 29468.71 4442.69 -18956.49 27686.28 2019-01-30 18:12:53.000 030 29468.73 4442.69 -18956.47 27634.63 2019-01-30 18:12:54.000 030 29468.76 4442.68 -18956.47 27596.44 2019-01-30 18:12:55.000 030 29468.76 4442.66 -18956.48 27534.14 2019-01-30 18:12:56.000 030 29468.77 4442.64 -18956.45 27472.74 2019-01-30 18:12:57.000 030 29468.75 4442.67 -18956.43 27401.20 2019-01-30 18:12:58.000 030 29468.73 4442.68 -18956.46 27321.62 2019-01-30 18:12:59.000 030 29468.76 4442.59 -18956.45 27265.33 2019-01-30 18:13:00.000 030 29468.82 4442.52 -18956.43 27217.20 2019-01-30 18:13:01.000 030 29468.88 4442.52 -18956.44 27155.66 2019-01-30 18:13:02.000 030 29468.89 4442.57 -18956.43 27054.08 2019-01-30 18:13:03.000 030 29468.87 4442.66 -18956.43 26954.28 2019-01-30 18:13:04.000 030 29468.88 4442.72 -18956.38 26866.70 2019-01-30 18:13:05.000 030 29468.91 4442.74 -18956.38 26759.42 2019-01-30 18:13:06.000 030 29468.92 4442.76 -18956.41 26640.77 2019-01-30 18:13:07.000 030 29468.96 4442.77 -18956.41 26576.22 2019-01-30 18:13:08.000 030 29468.98 4442.75 -18956.41 26479.68 2019-01-30 18:13:09.000 030 29469.00 4442.72 -18956.40 26413.86 2019-01-30 18:13:10.000 030 29469.06 4442.76 -18956.39 26364.46 2019-01-30 18:13:11.000 030 29469.10 4442.73 -18956.36 26315.60 2019-01-30 18:13:12.000 030 29469.15 4442.73 -18956.35 26284.48 2019-01-30 18:13:13.000 030 29469.18 4442.76 -18956.34 26290.86 2019-01-30 18:13:14.000 030 29469.21 4442.77 -18956.34 26283.88 2019-01-30 18:13:15.000 030 29469.21 4442.78 -18956.32 26259.11 2019-01-30 18:13:16.000 030 29469.24 4442.78 -18956.33 26238.34 2019-01-30 18:13:17.000 030 29469.27 4442.80 -18956.31 26203.52 2019-01-30 18:13:18.000 030 29469.28 4442.83 -18956.30 26216.81 2019-01-30 18:13:19.000 030 29469.30 4442.80 -18956.30 26255.33 2019-01-30 18:13:20.000 030 29469.30 4442.81 -18956.30 26278.98 2019-01-30 18:13:21.000 030 29469.29 4442.85 -18956.28 26364.84 2019-01-30 18:13:22.000 030 29469.26 4442.90 -18956.25 26446.40 2019-01-30 18:13:23.000 030 29469.26 4442.91 -18956.26 26543.22 2019-01-30 18:13:24.000 030 29469.29 4442.91 -18956.26 26609.28 2019-01-30 18:13:25.000 030 29469.28 4442.94 -18956.24 26658.17 2019-01-30 18:13:26.000 030 29469.26 4442.95 -18956.22 26721.59 2019-01-30 18:13:27.000 030 29469.29 4442.95 -18956.22 26797.82 2019-01-30 18:13:28.000 030 29469.28 4442.94 -18956.17 26889.83 2019-01-30 18:13:29.000 030 29469.25 4442.99 -18956.13 26991.65 2019-01-30 18:13:30.000 030 29469.23 4443.03 -18956.11 27081.90 2019-01-30 18:13:31.000 030 29469.23 4443.08 -18956.12 27138.62 2019-01-30 18:13:32.000 030 29469.24 4443.15 -18956.09 27178.05 2019-01-30 18:13:33.000 030 29469.25 4443.16 -18956.05 27187.39 2019-01-30 18:13:34.000 030 29469.24 4443.23 -18956.04 27228.99 2019-01-30 18:13:35.000 030 29469.21 4443.34 -18955.99 27228.89 2019-01-30 18:13:36.000 030 29469.20 4443.49 -18955.95 27157.65 2019-01-30 18:13:37.000 030 29469.21 4443.64 -18955.92 27126.91 2019-01-30 18:13:38.000 030 29469.30 4443.81 -18955.95 27113.42 2019-01-30 18:13:39.000 030 29469.43 4443.94 -18955.93 27089.07 2019-01-30 18:13:40.000 030 29469.63 4444.05 -18955.95 27094.23 2019-01-30 18:13:41.000 030 29469.88 4444.04 -18955.97 27100.92 2019-01-30 18:13:42.000 030 29470.12 4443.88 -18955.99 27088.01 2019-01-30 18:13:43.000 030 29470.21 4443.65 -18955.99 27081.84 2019-01-30 18:13:44.000 030 29470.19 4443.42 -18956.00 27090.03 2019-01-30 18:13:45.000 030 29470.08 4443.23 -18956.00 27143.27 2019-01-30 18:13:46.000 030 29469.92 4443.07 -18955.98 27193.77 2019-01-30 18:13:47.000 030 29469.73 4442.99 -18955.99 27230.36 2019-01-30 18:13:48.000 030 29469.60 4442.94 -18956.01 27252.01 2019-01-30 18:13:49.000 030 29469.50 4442.92 -18956.01 27269.23 2019-01-30 18:13:50.000 030 29469.40 4442.96 -18956.04 27288.90 2019-01-30 18:13:51.000 030 29469.35 4442.98 -18956.05 27268.91 2019-01-30 18:13:52.000 030 29469.33 4442.96 -18956.07 27274.91 2019-01-30 18:13:53.000 030 29469.29 4442.98 -18956.07 27306.17 2019-01-30 18:13:54.000 030 29469.24 4443.01 -18956.10 27357.18 2019-01-30 18:13:55.000 030 29469.24 4443.06 -18956.08 27433.47 2019-01-30 18:13:56.000 030 29469.24 4443.06 -18956.09 27496.11 2019-01-30 18:13:57.000 030 29469.22 4443.04 -18956.09 27520.47 2019-01-30 18:13:58.000 030 29469.23 4443.08 -18956.11 27533.42 2019-01-30 18:13:59.000 030 29469.22 4443.07 -18956.12 27577.71 2019-01-30 18:14:00.000 030 29469.22 4443.06 -18956.10 27591.91 2019-01-30 18:14:01.000 030 29469.19 4443.09 -18956.08 27538.73 2019-01-30 18:14:02.000 030 29469.16 4443.10 -18956.12 27506.57 2019-01-30 18:14:03.000 030 29469.17 4443.11 -18956.11 27519.39 2019-01-30 18:14:04.000 030 29469.14 4443.10 -18956.13 27497.12 2019-01-30 18:14:05.000 030 29469.15 4443.08 -18956.09 27460.11 2019-01-30 18:14:06.000 030 29469.16 4443.08 -18956.07 27425.55 2019-01-30 18:14:07.000 030 29469.16 4443.11 -18956.04 27452.56 2019-01-30 18:14:08.000 030 29469.15 4443.09 -18956.06 27545.96 2019-01-30 18:14:09.000 030 29469.12 4443.12 -18956.07 27646.66 2019-01-30 18:14:10.000 030 29469.13 4443.13 -18956.05 27733.16 2019-01-30 18:14:11.000 030 29469.12 4443.13 -18956.04 27820.23 2019-01-30 18:14:12.000 030 29469.14 4443.14 -18956.05 27870.76 2019-01-30 18:14:13.000 030 29469.14 4443.12 -18956.03 27862.93 2019-01-30 18:14:14.000 030 29469.15 4443.13 -18956.04 27824.07 2019-01-30 18:14:15.000 030 29469.14 4443.12 -18956.05 27801.69 2019-01-30 18:14:16.000 030 29469.13 4443.12 -18956.04 27755.54 2019-01-30 18:14:17.000 030 29469.14 4443.11 -18956.01 27624.16 2019-01-30 18:14:18.000 030 29469.13 4443.12 -18956.00 27479.02 2019-01-30 18:14:19.000 030 29469.12 4443.16 -18956.01 27376.52 2019-01-30 18:14:20.000 030 29469.14 4443.17 -18956.01 27261.78 2019-01-30 18:14:21.000 030 29469.13 4443.20 -18956.00 27119.22 2019-01-30 18:14:22.000 030 29469.14 4443.22 -18955.99 26975.75 2019-01-30 18:14:23.000 030 29469.15 4443.21 -18955.98 26827.20 2019-01-30 18:14:24.000 030 29469.16 4443.22 -18956.01 26727.55 2019-01-30 18:14:25.000 030 29469.16 4443.26 -18956.00 26639.08 2019-01-30 18:14:26.000 030 29469.17 4443.30 -18956.01 26514.38 2019-01-30 18:14:27.000 030 29469.19 4443.31 -18956.01 26417.87 2019-01-30 18:14:28.000 030 29469.19 4443.34 -18955.99 26355.92 2019-01-30 18:14:29.000 030 29469.20 4443.34 -18955.99 26280.90 2019-01-30 18:14:30.000 030 29469.19 4443.36 -18955.98 26239.01 2019-01-30 18:14:31.000 030 29469.26 4443.38 -18955.94 26254.72 2019-01-30 18:14:32.000 030 29469.30 4443.41 -18955.90 26279.05 2019-01-30 18:14:33.000 030 29469.31 4443.43 -18955.91 26294.93 2019-01-30 18:14:34.000 030 29469.34 4443.44 -18955.90 26280.48 2019-01-30 18:14:35.000 030 29469.35 4443.46 -18955.89 26294.36 2019-01-30 18:14:36.000 030 29469.41 4443.45 -18955.90 26265.39 2019-01-30 18:14:37.000 030 29469.44 4443.39 -18955.88 26282.61 2019-01-30 18:14:38.000 030 29469.52 4443.35 -18955.85 26352.55 2019-01-30 18:14:39.000 030 29469.55 4443.28 -18955.86 26444.49 2019-01-30 18:14:40.000 030 29469.57 4443.18 -18955.84 26488.47 2019-01-30 18:14:41.000 030 29469.57 4443.08 -18955.80 26535.02 2019-01-30 18:14:42.000 030 29469.56 4442.99 -18955.78 26575.28 2019-01-30 18:14:43.000 030 29469.47 4442.87 -18955.78 26609.86 2019-01-30 18:14:44.000 030 29469.37 4442.82 -18955.79 26638.05 2019-01-30 18:14:45.000 030 29469.27 4442.81 -18955.80 26692.72 2019-01-30 18:14:46.000 030 29469.21 4442.83 -18955.80 26709.53 2019-01-30 18:14:47.000 030 29469.16 4442.88 -18955.82 26710.09 2019-01-30 18:14:48.000 030 29469.12 4442.91 -18955.84 26698.51 2019-01-30 18:14:49.000 030 29469.09 4442.93 -18955.85 26735.65 2019-01-30 18:14:50.000 030 29469.06 4442.96 -18955.83 26739.68 2019-01-30 18:14:51.000 030 29469.05 4443.03 -18955.82 26740.74 2019-01-30 18:14:52.000 030 29469.05 4443.11 -18955.80 26686.49 2019-01-30 18:14:53.000 030 29469.06 4443.13 -18955.79 26627.88 2019-01-30 18:14:54.000 030 29469.08 4443.15 -18955.79 26559.68 2019-01-30 18:14:55.000 030 29469.11 4443.20 -18955.79 26484.06 2019-01-30 18:14:56.000 030 29469.15 4443.23 -18955.80 26446.78 2019-01-30 18:14:57.000 030 29469.16 4443.23 -18955.78 26394.85 2019-01-30 18:14:58.000 030 29469.18 4443.22 -18955.77 26357.00 2019-01-30 18:14:59.000 030 29469.20 4443.24 -18955.76 26320.06 2019-01-30 18:15:00.000 030 29469.22 4443.25 -18955.75 26248.10 2019-01-30 18:15:01.000 030 29469.22 4443.23 -18955.73 26185.30 2019-01-30 18:15:02.000 030 29469.18 4443.27 -18955.72 26093.39 2019-01-30 18:15:03.000 030 29469.13 4443.26 -18955.72 25988.17 2019-01-30 18:15:04.000 030 29469.15 4443.26 -18955.74 25905.25 2019-01-30 18:15:05.000 030 29469.14 4443.29 -18955.73 25865.99 2019-01-30 18:15:06.000 030 29469.13 4443.29 -18955.73 25880.93 2019-01-30 18:15:07.000 030 29469.14 4443.25 -18955.73 25896.45 2019-01-30 18:15:08.000 030 29469.14 4443.27 -18955.73 25890.72 2019-01-30 18:15:09.000 030 29469.14 4443.28 -18955.70 25884.75 2019-01-30 18:15:10.000 030 29469.17 4443.28 -18955.68 25902.21 2019-01-30 18:15:11.000 030 29469.16 4443.30 -18955.66 25914.53 2019-01-30 18:15:12.000 030 29469.15 4443.30 -18955.65 25920.84 2019-01-30 18:15:13.000 030 29469.16 4443.30 -18955.64 25928.11 2019-01-30 18:15:14.000 030 29469.17 4443.31 -18955.61 25898.59 2019-01-30 18:15:15.000 030 29469.16 4443.33 -18955.63 25862.86 2019-01-30 18:15:16.000 030 29469.18 4443.32 -18955.63 25842.52 2019-01-30 18:15:17.000 030 29469.17 4443.32 -18955.60 25846.34 2019-01-30 18:15:18.000 030 29469.17 4443.32 -18955.60 25910.40 2019-01-30 18:15:19.000 030 29469.13 4443.29 -18955.62 25968.35 2019-01-30 18:15:20.000 030 29469.13 4443.28 -18955.60 26015.77 2019-01-30 18:15:21.000 030 29469.13 4443.30 -18955.58 26030.18 2019-01-30 18:15:22.000 030 29469.16 4443.33 -18955.57 26080.24 2019-01-30 18:15:23.000 030 29469.13 4443.35 -18955.59 26094.19 2019-01-30 18:15:24.000 030 29469.14 4443.37 -18955.61 26099.34 2019-01-30 18:15:25.000 030 29469.14 4443.36 -18955.61 26094.21 2019-01-30 18:15:26.000 030 29469.12 4443.37 -18955.57 26108.29 2019-01-30 18:15:27.000 030 29469.13 4443.38 -18955.54 26148.14 2019-01-30 18:15:28.000 030 29469.13 4443.39 -18955.55 26190.46 2019-01-30 18:15:29.000 030 29469.12 4443.37 -18955.56 26280.25 2019-01-30 18:15:30.000 030 29469.11 4443.35 -18955.58 26344.74 2019-01-30 18:15:31.000 030 29469.15 4443.38 -18955.55 26410.74 2019-01-30 18:15:32.000 030 29469.16 4443.37 -18955.55 26456.04 2019-01-30 18:15:33.000 030 29469.14 4443.37 -18955.53 26483.92 2019-01-30 18:15:34.000 030 29469.13 4443.36 -18955.53 26526.09 2019-01-30 18:15:35.000 030 29469.13 4443.36 -18955.52 26567.60 2019-01-30 18:15:36.000 030 29469.15 4443.37 -18955.50 26546.41 2019-01-30 18:15:37.000 030 29469.17 4443.38 -18955.50 26563.66 2019-01-30 18:15:38.000 030 29469.18 4443.37 -18955.49 26614.88 2019-01-30 18:15:39.000 030 29469.16 4443.39 -18955.51 26666.95 2019-01-30 18:15:40.000 030 29469.15 4443.41 -18955.51 26677.60 2019-01-30 18:15:41.000 030 29469.14 4443.43 -18955.47 26680.33 2019-01-30 18:15:42.000 030 29469.15 4443.40 -18955.49 26684.10 2019-01-30 18:15:43.000 030 29469.17 4443.40 -18955.44 26680.43 2019-01-30 18:15:44.000 030 29469.20 4443.43 -18955.45 26687.45 2019-01-30 18:15:45.000 030 29469.18 4443.43 -18955.42 26689.76 2019-01-30 18:15:46.000 030 29469.21 4443.46 -18955.41 26725.11 2019-01-30 18:15:47.000 030 29469.19 4443.42 -18955.41 26752.79 2019-01-30 18:15:48.000 030 29469.19 4443.42 -18955.44 26771.13 2019-01-30 18:15:49.000 030 29469.19 4443.42 -18955.41 26781.68 2019-01-30 18:15:50.000 030 29469.18 4443.46 -18955.38 26797.92 2019-01-30 18:15:51.000 030 29469.19 4443.47 -18955.37 26798.44 2019-01-30 18:15:52.000 030 29469.19 4443.47 -18955.34 26844.66 2019-01-30 18:15:53.000 030 29469.18 4443.48 -18955.35 26879.30 2019-01-30 18:15:54.000 030 29469.18 4443.49 -18955.38 26903.08 2019-01-30 18:15:55.000 030 29469.18 4443.51 -18955.39 26931.25 2019-01-30 18:15:56.000 030 29469.17 4443.50 -18955.37 26929.41 2019-01-30 18:15:57.000 030 29469.16 4443.51 -18955.36 26937.22 2019-01-30 18:15:58.000 030 29469.15 4443.53 -18955.36 26982.80 2019-01-30 18:15:59.000 030 29469.17 4443.52 -18955.34 26964.40 2019-01-30 18:16:00.000 030 29469.17 4443.56 -18955.35 26958.72 2019-01-30 18:16:01.000 030 29469.20 4443.61 -18955.35 26957.47 2019-01-30 18:16:02.000 030 29469.20 4443.63 -18955.34 26946.41 2019-01-30 18:16:03.000 030 29469.20 4443.64 -18955.34 26886.88 2019-01-30 18:16:04.000 030 29469.20 4443.67 -18955.33 26859.72 2019-01-30 18:16:05.000 030 29469.19 4443.71 -18955.31 26792.27 2019-01-30 18:16:06.000 030 29469.18 4443.73 -18955.32 26705.28 2019-01-30 18:16:07.000 030 29469.15 4443.76 -18955.32 26685.54 2019-01-30 18:16:08.000 030 29469.13 4443.80 -18955.29 26682.92 2019-01-30 18:16:09.000 030 29469.06 4443.83 -18955.29 26673.03 2019-01-30 18:16:10.000 030 29469.04 4443.81 -18955.28 26668.44 2019-01-30 18:16:11.000 030 29468.99 4443.78 -18955.31 26672.52 2019-01-30 18:16:12.000 030 29468.95 4443.76 -18955.30 26667.38 2019-01-30 18:16:13.000 030 29468.96 4443.74 -18955.27 26670.77 2019-01-30 18:16:14.000 030 29468.93 4443.67 -18955.25 26675.82 2019-01-30 18:16:15.000 030 29468.92 4443.66 -18955.26 26687.90 2019-01-30 18:16:16.000 030 29468.95 4443.61 -18955.23 26697.44 2019-01-30 18:16:17.000 030 29468.96 4443.60 -18955.25 26742.16 2019-01-30 18:16:18.000 030 29469.00 4443.59 -18955.22 26813.09 2019-01-30 18:16:19.000 030 29469.02 4443.57 -18955.18 26864.00 2019-01-30 18:16:20.000 030 29469.08 4443.54 -18955.19 26912.02 2019-01-30 18:16:21.000 030 29469.09 4443.55 -18955.17 26955.59 2019-01-30 18:16:22.000 030 29469.09 4443.59 -18955.16 26920.99 2019-01-30 18:16:23.000 030 29469.07 4443.63 -18955.15 26931.59 2019-01-30 18:16:24.000 030 29469.07 4443.66 -18955.17 26955.35 2019-01-30 18:16:25.000 030 29469.10 4443.64 -18955.17 26989.60 2019-01-30 18:16:26.000 030 29469.08 4443.64 -18955.12 27040.09 2019-01-30 18:16:27.000 030 29469.07 4443.67 -18955.12 27057.59 2019-01-30 18:16:28.000 030 29469.05 4443.68 -18955.12 27051.86 2019-01-30 18:16:29.000 030 29469.06 4443.69 -18955.08 27017.70 2019-01-30 18:16:30.000 030 29469.05 4443.71 -18955.04 26941.25 2019-01-30 18:16:31.000 030 29469.07 4443.72 -18955.03 26896.51 2019-01-30 18:16:32.000 030 29469.10 4443.70 -18955.00 26821.90 2019-01-30 18:16:33.000 030 29469.11 4443.70 -18955.00 26773.01 2019-01-30 18:16:34.000 030 29469.12 4443.69 -18954.96 26749.18 2019-01-30 18:16:35.000 030 29469.11 4443.73 -18954.96 26732.47 2019-01-30 18:16:36.000 030 29469.11 4443.73 -18954.92 26696.35 2019-01-30 18:16:37.000 030 29469.09 4443.76 -18954.93 26739.85 2019-01-30 18:16:38.000 030 29469.06 4443.79 -18954.92 26721.03 2019-01-30 18:16:39.000 030 29469.05 4443.81 -18954.90 26695.97 2019-01-30 18:16:40.000 030 29469.09 4443.81 -18954.90 26698.41 2019-01-30 18:16:41.000 030 29469.06 4443.79 -18954.92 26694.09 2019-01-30 18:16:42.000 030 29469.04 4443.80 -18954.90 26688.18 2019-01-30 18:16:43.000 030 29469.07 4443.81 -18954.88 26747.23 2019-01-30 18:16:44.000 030 29469.06 4443.82 -18954.86 26776.49 2019-01-30 18:16:45.000 030 29469.03 4443.86 -18954.87 26805.51 2019-01-30 18:16:46.000 030 29469.01 4443.86 -18954.84 26823.88 2019-01-30 18:16:47.000 030 29469.01 4443.89 -18954.85 26856.08 2019-01-30 18:16:48.000 030 29468.97 4443.90 -18954.85 26909.11 2019-01-30 18:16:49.000 030 29468.95 4443.89 -18954.82 26915.19 2019-01-30 18:16:50.000 030 29468.95 4443.88 -18954.82 26923.25 2019-01-30 18:16:51.000 030 29468.92 4443.88 -18954.84 26936.42 2019-01-30 18:16:52.000 030 29468.96 4443.91 -18954.83 26879.92 2019-01-30 18:16:53.000 030 29468.95 4443.94 -18954.80 26866.53 2019-01-30 18:16:54.000 030 29468.96 4443.94 -18954.77 26865.07 2019-01-30 18:16:55.000 030 29468.94 4443.91 -18954.74 26838.53 2019-01-30 18:16:56.000 030 29468.93 4443.88 -18954.75 26783.10 2019-01-30 18:16:57.000 030 29468.93 4443.89 -18954.75 26733.86 2019-01-30 18:16:58.000 030 29468.91 4443.90 -18954.77 26713.12 2019-01-30 18:16:59.000 030 29468.91 4443.90 -18954.80 26723.14 2019-01-30 18:17:00.000 030 29468.89 4443.91 -18954.80 26712.99 2019-01-30 18:17:01.000 030 29468.86 4443.93 -18954.74 26702.91 2019-01-30 18:17:02.000 030 29468.91 4443.94 -18954.75 26696.09 2019-01-30 18:17:03.000 030 29468.91 4443.97 -18954.73 26684.52 2019-01-30 18:17:04.000 030 29468.91 4444.00 -18954.72 26681.96 2019-01-30 18:17:05.000 030 29468.91 4443.98 -18954.71 26659.06 2019-01-30 18:17:06.000 030 29468.88 4443.99 -18954.69 26679.81 2019-01-30 18:17:07.000 030 29468.89 4443.97 -18954.70 26702.14 2019-01-30 18:17:08.000 030 29468.89 4443.96 -18954.69 26748.65 2019-01-30 18:17:09.000 030 29468.89 4443.98 -18954.68 26807.38 2019-01-30 18:17:10.000 030 29468.88 4443.98 -18954.65 26885.20 2019-01-30 18:17:11.000 030 29468.88 4443.98 -18954.64 26942.39 2019-01-30 18:17:12.000 030 29468.89 4443.97 -18954.62 26940.03 2019-01-30 18:17:13.000 030 29468.89 4443.97 -18954.64 26908.91 2019-01-30 18:17:14.000 030 29468.88 4443.98 -18954.65 26919.05 2019-01-30 18:17:15.000 030 29468.88 4444.00 -18954.62 26932.38 2019-01-30 18:17:16.000 030 29468.92 4444.02 -18954.59 26954.22 2019-01-30 18:17:17.000 030 29468.97 4444.05 -18954.57 26935.24 2019-01-30 18:17:18.000 030 29469.02 4444.08 -18954.57 26931.54 2019-01-30 18:17:19.000 030 29469.02 4444.11 -18954.60 26921.47 2019-01-30 18:17:20.000 030 29469.04 4444.09 -18954.60 26920.33 2019-01-30 18:17:21.000 030 29468.99 4444.07 -18954.61 26895.47 2019-01-30 18:17:22.000 030 29468.92 4444.09 -18954.64 26873.85 2019-01-30 18:17:23.000 030 29468.85 4444.09 -18954.66 26884.79 2019-01-30 18:17:24.000 030 29468.83 4444.08 -18954.64 26930.56 2019-01-30 18:17:25.000 030 29468.80 4444.04 -18954.61 26997.98 2019-01-30 18:17:26.000 030 29468.79 4444.08 -18954.60 27030.99 2019-01-30 18:17:27.000 030 29468.75 4444.09 -18954.57 27054.03 2019-01-30 18:17:28.000 030 29468.75 4444.11 -18954.57 27056.74 2019-01-30 18:17:29.000 030 29468.77 4444.13 -18954.55 27055.41 2019-01-30 18:17:30.000 030 29468.73 4444.15 -18954.54 27047.78 2019-01-30 18:17:31.000 030 29468.76 4444.17 -18954.51 27022.31 2019-01-30 18:17:32.000 030 29468.73 4444.15 -18954.47 27025.91 2019-01-30 18:17:33.000 030 29468.72 4444.14 -18954.49 27034.46 2019-01-30 18:17:34.000 030 29468.71 4444.15 -18954.49 27062.77 2019-01-30 18:17:35.000 030 29468.72 4444.16 -18954.50 27091.56 2019-01-30 18:17:36.000 030 29468.72 4444.19 -18954.49 27100.52 2019-01-30 18:17:37.000 030 29468.74 4444.23 -18954.47 27093.90 2019-01-30 18:17:38.000 030 29468.74 4444.21 -18954.42 27103.92 2019-01-30 18:17:39.000 030 29468.73 4444.21 -18954.46 27131.48 2019-01-30 18:17:40.000 030 29468.70 4444.17 -18954.48 27131.44 2019-01-30 18:17:41.000 030 29468.66 4444.20 -18954.45 27121.40 2019-01-30 18:17:42.000 030 29468.66 4444.23 -18954.44 27112.35 2019-01-30 18:17:43.000 030 29468.68 4444.23 -18954.42 27105.77 2019-01-30 18:17:44.000 030 29468.66 4444.24 -18954.39 27115.85 2019-01-30 18:17:45.000 030 29468.66 4444.25 -18954.41 27123.11 2019-01-30 18:17:46.000 030 29468.67 4444.24 -18954.42 27105.12 2019-01-30 18:17:47.000 030 29468.66 4444.27 -18954.38 27088.42 2019-01-30 18:17:48.000 030 29468.65 4444.29 -18954.37 27117.02 2019-01-30 18:17:49.000 030 29468.64 4444.27 -18954.37 27180.17 2019-01-30 18:17:50.000 030 29468.65 4444.25 -18954.35 27235.48 2019-01-30 18:17:51.000 030 29468.64 4444.24 -18954.29 27229.25 2019-01-30 18:17:52.000 030 29468.68 4444.26 -18954.18 27214.75 2019-01-30 18:17:53.000 030 29468.67 4444.30 -18954.21 27223.01 2019-01-30 18:17:54.000 030 29468.65 4444.31 -18954.25 27184.50 2019-01-30 18:17:55.000 030 29468.62 4444.32 -18954.27 27145.24 2019-01-30 18:17:56.000 030 29468.58 4444.32 -18954.28 27092.51 2019-01-30 18:17:57.000 030 29468.58 4444.33 -18954.28 27031.72 2019-01-30 18:17:58.000 030 29468.55 4444.31 -18954.25 26942.47 2019-01-30 18:17:59.000 030 29468.54 4444.31 -18954.23 26852.94 2019-01-30 18:18:00.000 030 29468.53 4444.31 -18954.23 26765.59 2019-01-30 18:18:01.000 030 29468.51 4444.28 -18954.25 26659.93 2019-01-30 18:18:02.000 030 29468.50 4444.25 -18954.23 26562.49 2019-01-30 18:18:03.000 030 29468.40 4444.20 -18954.25 26458.11 2019-01-30 18:18:04.000 030 29468.28 4444.16 -18954.26 26361.75 2019-01-30 18:18:05.000 030 29468.16 4444.14 -18954.25 26309.69 2019-01-30 18:18:06.000 030 29468.09 4444.19 -18954.27 26264.51 2019-01-30 18:18:07.000 030 29468.04 4444.22 -18954.25 26259.94 2019-01-30 18:18:08.000 030 29468.00 4444.21 -18954.28 26208.42 2019-01-30 18:18:09.000 030 29467.98 4444.22 -18954.29 26151.05 2019-01-30 18:18:10.000 030 29467.97 4444.23 -18954.26 26107.66 2019-01-30 18:18:11.000 030 29468.02 4444.25 -18954.25 26119.54 2019-01-30 18:18:12.000 030 29468.01 4444.26 -18954.21 26118.97 2019-01-30 18:18:13.000 030 29467.99 4444.30 -18954.21 26160.31 2019-01-30 18:18:14.000 030 29467.93 4444.34 -18954.20 26158.33 2019-01-30 18:18:15.000 030 29467.86 4444.37 -18954.22 26168.02 2019-01-30 18:18:16.000 030 29467.84 4444.40 -18954.23 26240.31 2019-01-30 18:18:17.000 030 29467.79 4444.39 -18954.24 26320.18 2019-01-30 18:18:18.000 030 29467.76 4444.37 -18954.25 26363.80 2019-01-30 18:18:19.000 030 29467.75 4444.39 -18954.26 26427.88 2019-01-30 18:18:20.000 030 29467.75 4444.42 -18954.23 26496.74 2019-01-30 18:18:21.000 030 29467.74 4444.44 -18954.19 26562.41 2019-01-30 18:18:22.000 030 29467.75 4444.42 -18954.19 26646.55 2019-01-30 18:18:23.000 030 29467.75 4444.41 -18954.19 26686.04 2019-01-30 18:18:24.000 030 29467.74 4444.44 -18954.18 26734.60 2019-01-30 18:18:25.000 030 29467.74 4444.42 -18954.17 26747.60 2019-01-30 18:18:26.000 030 29467.73 4444.44 -18954.17 26793.80 2019-01-30 18:18:27.000 030 29467.71 4444.48 -18954.16 26838.92 2019-01-30 18:18:28.000 030 29467.71 4444.47 -18954.16 26884.87 2019-01-30 18:18:29.000 030 29467.70 4444.46 -18954.12 26910.55 2019-01-30 18:18:30.000 030 29467.72 4444.46 -18954.11 26919.99 2019-01-30 18:18:31.000 030 29467.71 4444.48 -18954.10 26941.94 2019-01-30 18:18:32.000 030 29467.69 4444.49 -18954.10 26929.32 2019-01-30 18:18:33.000 030 29467.65 4444.50 -18954.09 26898.99 2019-01-30 18:18:34.000 030 29467.66 4444.52 -18954.06 26867.95 2019-01-30 18:18:35.000 030 29467.66 4444.52 -18954.06 26858.23 2019-01-30 18:18:36.000 030 29467.68 4444.54 -18954.03 26889.73 2019-01-30 18:18:37.000 030 29467.66 4444.57 -18954.03 26938.82 2019-01-30 18:18:38.000 030 29467.64 4444.57 -18954.07 26977.69 2019-01-30 18:18:39.000 030 29467.63 4444.60 -18954.11 27033.24 2019-01-30 18:18:40.000 030 29467.66 4444.62 -18954.08 27063.91 2019-01-30 18:18:41.000 030 29467.69 4444.62 -18954.02 27099.87 2019-01-30 18:18:42.000 030 29467.69 4444.61 -18954.03 27136.10 2019-01-30 18:18:43.000 030 29467.68 4444.62 -18954.03 27179.34 2019-01-30 18:18:44.000 030 29467.66 4444.63 -18954.04 27218.59 2019-01-30 18:18:45.000 030 29467.68 4444.62 -18953.99 27204.36 2019-01-30 18:18:46.000 030 29467.68 4444.62 -18953.98 27190.44 2019-01-30 18:18:47.000 030 29467.66 4444.60 -18953.99 27178.75 2019-01-30 18:18:48.000 030 29467.63 4444.60 -18954.00 27133.07 2019-01-30 18:18:49.000 030 29467.60 4444.61 -18954.02 27106.03 2019-01-30 18:18:50.000 030 29467.60 4444.61 -18954.02 27124.16 2019-01-30 18:18:51.000 030 29467.59 4444.63 -18953.99 27137.14 2019-01-30 18:18:52.000 030 29467.58 4444.65 -18953.97 27118.56 2019-01-30 18:18:53.000 030 29467.56 4444.66 -18953.96 27119.24 2019-01-30 18:18:54.000 030 29467.54 4444.67 -18953.97 27086.42 2019-01-30 18:18:55.000 030 29467.55 4444.68 -18953.96 27061.17 2019-01-30 18:18:56.000 030 29467.54 4444.70 -18953.95 27050.07 2019-01-30 18:18:57.000 030 29467.54 4444.72 -18953.94 27026.10 2019-01-30 18:18:58.000 030 29467.54 4444.72 -18953.95 27003.50 2019-01-30 18:18:59.000 030 29467.52 4444.73 -18953.93 26982.76 2019-01-30 18:19:00.000 030 29467.51 4444.71 -18953.92 26975.12 2019-01-30 18:19:01.000 030 29467.51 4444.68 -18953.91 26921.09 2019-01-30 18:19:02.000 030 29467.52 4444.67 -18953.91 26836.67 2019-01-30 18:19:03.000 030 29467.53 4444.65 -18953.90 26768.97 2019-01-30 18:19:04.000 030 29467.55 4444.65 -18953.93 26709.23 2019-01-30 18:19:05.000 030 29467.59 4444.67 -18953.90 26675.92 2019-01-30 18:19:06.000 030 29467.60 4444.65 -18953.89 26670.98 2019-01-30 18:19:07.000 030 29467.60 4444.67 -18953.89 26677.37 2019-01-30 18:19:08.000 030 29467.61 4444.67 -18953.84 26633.39 2019-01-30 18:19:09.000 030 29467.59 4444.67 -18953.83 26554.90 2019-01-30 18:19:10.000 030 29467.56 4444.71 -18953.84 26484.99 2019-01-30 18:19:11.000 030 29467.60 4444.71 -18953.85 26429.73 2019-01-30 18:19:12.000 030 29467.61 4444.71 -18953.86 26392.13 2019-01-30 18:19:13.000 030 29467.61 4444.70 -18953.86 26362.08 2019-01-30 18:19:14.000 030 29467.62 4444.71 -18953.85 26384.55 2019-01-30 18:19:15.000 030 29467.63 4444.72 -18953.86 26440.59 2019-01-30 18:19:16.000 030 29467.62 4444.72 -18953.83 26525.35 2019-01-30 18:19:17.000 030 29467.62 4444.73 -18953.83 26575.66 2019-01-30 18:19:18.000 030 29467.62 4444.76 -18953.85 26645.15 2019-01-30 18:19:19.000 030 29467.61 4444.77 -18953.84 26713.07 2019-01-30 18:19:20.000 030 29467.64 4444.82 -18953.83 26783.77 2019-01-30 18:19:21.000 030 29467.65 4444.77 -18953.82 26865.91 2019-01-30 18:19:22.000 030 29467.67 4444.77 -18953.83 26975.27 2019-01-30 18:19:23.000 030 29467.66 4444.79 -18953.80 27048.34 2019-01-30 18:19:24.000 030 29467.65 4444.81 -18953.77 27138.37 2019-01-30 18:19:25.000 030 29467.65 4444.79 -18953.78 27230.03 2019-01-30 18:19:26.000 030 29467.64 4444.77 -18953.78 27349.01 2019-01-30 18:19:27.000 030 29467.63 4444.78 -18953.78 27448.48 2019-01-30 18:19:28.000 030 29467.65 4444.79 -18953.80 27509.52 2019-01-30 18:19:29.000 030 29467.65 4444.82 -18953.78 27543.78 2019-01-30 18:19:30.000 030 29467.62 4444.80 -18953.79 27564.04 2019-01-30 18:19:31.000 030 29467.60 4444.79 -18953.84 27553.00 2019-01-30 18:19:32.000 030 29467.63 4444.84 -18953.85 27498.76 2019-01-30 18:19:33.000 030 29467.64 4444.85 -18953.81 27446.73 2019-01-30 18:19:34.000 030 29467.65 4444.82 -18953.77 27396.13 2019-01-30 18:19:35.000 030 29467.62 4444.83 -18953.78 27314.07 2019-01-30 18:19:36.000 030 29467.65 4444.82 -18953.77 27215.18 2019-01-30 18:19:37.000 030 29467.66 4444.82 -18953.77 27090.04 2019-01-30 18:19:38.000 030 29467.67 4444.83 -18953.78 26944.71 2019-01-30 18:19:39.000 030 29467.65 4444.85 -18953.80 26764.96 2019-01-30 18:19:40.000 030 29467.65 4444.83 -18953.81 26553.58 2019-01-30 18:19:41.000 030 29467.63 4444.81 -18953.80 26371.99 2019-01-30 18:19:42.000 030 29467.66 4444.80 -18953.80 26158.91 2019-01-30 18:19:43.000 030 29467.66 4444.81 -18953.80 25954.51 2019-01-30 18:19:44.000 030 29467.63 4444.83 -18953.76 25754.86 2019-01-30 18:19:45.000 030 29467.65 4444.82 -18953.75 25573.34 2019-01-30 18:19:46.000 030 29467.67 4444.83 -18953.74 25408.17 2019-01-30 18:19:47.000 030 29467.67 4444.82 -18953.74 25309.52 2019-01-30 18:19:48.000 030 29467.70 4444.82 -18953.75 25234.85 2019-01-30 18:19:49.000 030 29467.69 4444.82 -18953.73 25201.63 2019-01-30 18:19:50.000 030 29467.67 4444.85 -18953.71 25201.56 2019-01-30 18:19:51.000 030 29467.66 4444.85 -18953.75 25177.65 2019-01-30 18:19:52.000 030 29467.66 4444.83 -18953.72 25207.42 2019-01-30 18:19:53.000 030 29467.64 4444.82 -18953.70 25325.99 2019-01-30 18:19:54.000 030 29467.63 4444.81 -18953.72 25429.67 2019-01-30 18:19:55.000 030 29467.62 4444.77 -18953.69 25535.56 2019-01-30 18:19:56.000 030 29467.64 4444.77 -18953.75 25656.47 2019-01-30 18:19:57.000 030 29467.64 4444.78 -18953.78 25775.55 2019-01-30 18:19:58.000 030 29467.62 4444.80 -18953.79 25891.89 2019-01-30 18:19:59.000 030 29467.64 4444.82 -18953.76 26021.57 2019-01-30 18:20:00.000 030 29467.62 4444.79 -18953.76 26119.30 2019-01-30 18:20:01.000 030 29467.64 4444.79 -18953.73 26208.00 2019-01-30 18:20:02.000 030 29467.64 4444.77 -18953.72 26302.00 2019-01-30 18:20:03.000 030 29467.65 4444.81 -18953.69 26409.57 2019-01-30 18:20:04.000 030 29467.65 4444.77 -18953.68 26532.55 2019-01-30 18:20:05.000 030 29467.63 4444.78 -18953.71 26657.21 2019-01-30 18:20:06.000 030 29467.59 4444.79 -18953.73 26753.88 2019-01-30 18:20:07.000 030 29467.56 4444.82 -18953.75 26830.64 2019-01-30 18:20:08.000 030 29467.57 4444.79 -18953.76 26893.80 2019-01-30 18:20:09.000 030 29467.57 4444.81 -18953.73 26972.24 2019-01-30 18:20:10.000 030 29467.60 4444.82 -18953.69 27012.10 2019-01-30 18:20:11.000 030 29467.61 4444.83 -18953.66 27047.49 2019-01-30 18:20:12.000 030 29467.60 4444.80 -18953.67 27097.58 2019-01-30 18:20:13.000 030 29467.59 4444.80 -18953.69 27119.63 2019-01-30 18:20:14.000 030 29467.58 4444.82 -18953.69 27126.53 2019-01-30 18:20:15.000 030 29467.59 4444.82 -18953.69 27133.92 2019-01-30 18:20:16.000 030 29467.57 4444.83 -18953.69 27138.63 2019-01-30 18:20:17.000 030 29467.56 4444.85 -18953.66 27117.02 2019-01-30 18:20:18.000 030 29467.55 4444.86 -18953.67 27088.64 2019-01-30 18:20:19.000 030 29467.56 4444.89 -18953.70 27058.06 2019-01-30 18:20:20.000 030 29467.57 4444.90 -18953.71 27010.92 2019-01-30 18:20:21.000 030 29467.57 4444.89 -18953.70 26972.68 2019-01-30 18:20:22.000 030 29467.59 4444.88 -18953.69 26943.08 2019-01-30 18:20:23.000 030 29467.60 4444.87 -18953.69 26951.45 2019-01-30 18:20:24.000 030 29467.62 4444.85 -18953.66 26966.91 2019-01-30 18:20:25.000 030 29467.63 4444.85 -18953.68 26988.88 2019-01-30 18:20:26.000 030 29467.64 4444.82 -18953.69 27002.36 2019-01-30 18:20:27.000 030 29467.64 4444.83 -18953.71 27006.77 2019-01-30 18:20:28.000 030 29467.63 4444.84 -18953.70 27045.05 2019-01-30 18:20:29.000 030 29467.62 4444.81 -18953.73 27045.78 2019-01-30 18:20:30.000 030 29467.64 4444.86 -18953.73 27036.13 2019-01-30 18:20:31.000 030 29467.64 4444.87 -18953.73 26997.25 2019-01-30 18:20:32.000 030 29467.65 4444.85 -18953.72 26974.47 2019-01-30 18:20:33.000 030 29467.63 4444.84 -18953.75 26939.46 2019-01-30 18:20:34.000 030 29467.62 4444.83 -18953.74 26956.36 2019-01-30 18:20:35.000 030 29467.60 4444.84 -18953.74 26989.88 2019-01-30 18:20:36.000 030 29467.63 4444.83 -18953.72 27043.22 2019-01-30 18:20:37.000 030 29467.63 4444.88 -18953.73 27061.65 2019-01-30 18:20:38.000 030 29467.65 4444.86 -18953.72 27041.61 2019-01-30 18:20:39.000 030 29467.69 4444.86 -18953.68 26998.04 2019-01-30 18:20:40.000 030 29467.71 4444.86 -18953.66 26920.11 2019-01-30 18:20:41.000 030 29467.71 4444.85 -18953.65 26841.64 2019-01-30 18:20:42.000 030 29467.76 4444.86 -18953.59 26772.98 2019-01-30 18:20:43.000 030 29467.75 4444.82 -18953.62 26717.51 2019-01-30 18:20:44.000 030 29467.77 4444.85 -18953.58 26707.27 2019-01-30 18:20:45.000 030 29467.74 4444.86 -18953.62 26710.80 2019-01-30 18:20:46.000 030 29467.69 4444.86 -18953.67 26709.46 2019-01-30 18:20:47.000 030 29467.67 4444.87 -18953.68 26698.26 2019-01-30 18:20:48.000 030 29467.72 4444.88 -18953.64 26730.37 2019-01-30 18:20:49.000 030 29467.71 4444.89 -18953.64 26773.26 2019-01-30 18:20:50.000 030 29467.70 4444.89 -18953.67 26816.89 2019-01-30 18:20:51.000 030 29467.69 4444.88 -18953.66 26857.42 2019-01-30 18:20:52.000 030 29467.71 4444.88 -18953.65 26892.08 2019-01-30 18:20:53.000 030 29467.77 4444.82 -18953.54 26894.93 2019-01-30 18:20:54.000 030 29467.80 4444.81 -18953.49 26869.20 2019-01-30 18:20:55.000 030 29467.78 4444.85 -18953.52 26805.00 2019-01-30 18:20:56.000 030 29467.78 4444.85 -18953.50 26694.29 2019-01-30 18:20:57.000 030 29467.80 4444.83 -18953.50 26598.57 2019-01-30 18:20:58.000 030 29467.77 4444.86 -18953.61 26549.56 2019-01-30 18:20:59.000 030 29467.75 4444.86 -18953.66 26470.37 2019-01-30 18:21:00.000 030 29467.72 4444.87 -18953.69 26407.10 2019-01-30 18:21:01.000 030 29467.68 4444.88 -18953.71 26331.08 2019-01-30 18:21:02.000 030 29467.71 4444.90 -18953.71 26302.44 2019-01-30 18:21:03.000 030 29467.70 4444.89 -18953.71 26243.98 2019-01-30 18:21:04.000 030 29467.71 4444.92 -18953.68 26212.82 2019-01-30 18:21:05.000 030 29467.72 4444.91 -18953.68 26242.37 2019-01-30 18:21:06.000 030 29467.69 4444.92 -18953.70 26304.82 2019-01-30 18:21:07.000 030 29467.66 4444.94 -18953.77 26338.32 2019-01-30 18:21:08.000 030 29467.64 4444.95 -18953.77 26331.78 2019-01-30 18:21:09.000 030 29467.63 4444.96 -18953.77 26316.10 2019-01-30 18:21:10.000 030 29467.62 4444.98 -18953.74 26327.07 2019-01-30 18:21:11.000 030 29467.66 4444.97 -18953.70 26341.21 2019-01-30 18:21:12.000 030 29467.67 4444.96 -18953.71 26350.17 2019-01-30 18:21:13.000 030 29467.67 4444.95 -18953.72 26359.05 2019-01-30 18:21:14.000 030 29467.64 4444.98 -18953.73 26394.34 2019-01-30 18:21:15.000 030 29467.66 4444.98 -18953.74 26480.39 2019-01-30 18:21:16.000 030 29467.67 4444.99 -18953.76 26561.69 2019-01-30 18:21:17.000 030 29467.66 4444.99 -18953.74 26612.23 2019-01-30 18:21:18.000 030 29467.70 4444.97 -18953.73 26655.20 2019-01-30 18:21:19.000 030 29467.69 4444.95 -18953.75 26787.12 2019-01-30 18:21:20.000 030 29467.70 4444.95 -18953.75 26900.71 2019-01-30 18:21:21.000 030 29467.68 4444.96 -18953.75 26981.81 2019-01-30 18:21:22.000 030 29467.68 4445.00 -18953.77 27059.33 2019-01-30 18:21:23.000 030 29467.68 4445.03 -18953.77 27153.92 2019-01-30 18:21:24.000 030 29467.65 4445.04 -18953.75 27245.40 2019-01-30 18:21:25.000 030 29467.64 4445.06 -18953.73 27321.66 2019-01-30 18:21:26.000 030 29467.66 4445.04 -18953.75 27431.74 2019-01-30 18:21:27.000 030 29467.69 4445.04 -18953.76 27503.59 2019-01-30 18:21:28.000 030 29467.70 4445.02 -18953.75 27559.66 2019-01-30 18:21:29.000 030 29467.71 4445.02 -18953.73 27543.46 2019-01-30 18:21:30.000 030 29467.74 4445.02 -18953.74 27507.69 2019-01-30 18:21:31.000 030 29467.72 4445.04 -18953.74 27414.61 2019-01-30 18:21:32.000 030 29467.72 4445.05 -18953.72 27328.98 2019-01-30 18:21:33.000 030 29467.71 4445.02 -18953.76 27213.72 2019-01-30 18:21:34.000 030 29467.71 4444.98 -18953.75 27090.08 2019-01-30 18:21:35.000 030 29467.73 4444.98 -18953.74 26980.22 2019-01-30 18:21:36.000 030 29467.72 4444.96 -18953.75 26846.20 2019-01-30 18:21:37.000 030 29467.73 4444.97 -18953.75 26757.44 2019-01-30 18:21:38.000 030 29467.71 4444.98 -18953.74 26711.90 2019-01-30 18:21:39.000 030 29467.71 4444.99 -18953.75 26645.61 2019-01-30 18:21:40.000 030 29467.72 4444.96 -18953.74 26597.20 2019-01-30 18:21:41.000 030 29467.73 4444.93 -18953.74 26517.98 2019-01-30 18:21:42.000 030 29467.72 4444.95 -18953.74 26403.10 2019-01-30 18:21:43.000 030 29467.72 4444.97 -18953.73 26313.75 2019-01-30 18:21:44.000 030 29467.76 4444.99 -18953.71 26231.04 2019-01-30 18:21:45.000 030 29467.77 4444.97 -18953.73 26158.31 2019-01-30 18:21:46.000 030 29467.81 4444.95 -18953.71 26070.19 2019-01-30 18:21:47.000 030 29467.81 4444.95 -18953.69 26018.49 2019-01-30 18:21:48.000 030 29467.86 4444.93 -18953.68 25978.68 2019-01-30 18:21:49.000 030 29467.86 4444.94 -18953.71 25924.94 2019-01-30 18:21:50.000 030 29467.83 4444.93 -18953.75 25840.08 2019-01-30 18:21:51.000 030 29467.85 4444.91 -18953.78 25747.09 2019-01-30 18:21:52.000 030 29467.85 4444.91 -18953.80 25663.88 2019-01-30 18:21:53.000 030 29467.84 4444.91 -18953.79 25612.88 2019-01-30 18:21:54.000 030 29467.87 4444.91 -18953.78 25555.59 2019-01-30 18:21:55.000 030 29467.88 4444.94 -18953.76 25554.00 2019-01-30 18:21:56.000 030 29467.89 4444.94 -18953.78 25534.79 2019-01-30 18:21:57.000 030 29467.89 4444.92 -18953.79 25478.02 2019-01-30 18:21:58.000 030 29467.90 4444.92 -18953.79 25466.54 2019-01-30 18:21:59.000 030 29467.90 4444.93 -18953.81 25476.19 2019-01-30 18:22:00.000 030 29467.91 4444.95 -18953.79 25490.19 2019-01-30 18:22:01.000 030 29467.88 4444.95 -18953.78 25488.96 2019-01-30 18:22:02.000 030 29467.90 4444.95 -18953.79 25467.62 2019-01-30 18:22:03.000 030 29467.95 4444.94 -18953.80 25448.38 2019-01-30 18:22:04.000 030 29467.95 4444.93 -18953.79 25435.24 2019-01-30 18:22:05.000 030 29467.95 4444.93 -18953.80 25430.52 2019-01-30 18:22:06.000 030 29467.96 4444.95 -18953.81 25471.46 2019-01-30 18:22:07.000 030 29467.98 4444.96 -18953.80 25507.08 2019-01-30 18:22:08.000 030 29467.98 4444.95 -18953.81 25512.93 2019-01-30 18:22:09.000 030 29467.98 4444.97 -18953.81 25527.10 2019-01-30 18:22:10.000 030 29467.97 4444.95 -18953.82 25567.85 2019-01-30 18:22:11.000 030 29468.00 4444.97 -18953.84 25628.42 2019-01-30 18:22:12.000 030 29468.03 4444.95 -18953.84 25695.14 2019-01-30 18:22:13.000 030 29468.03 4444.95 -18953.83 25764.30 2019-01-30 18:22:14.000 030 29468.04 4444.97 -18953.80 25838.38 2019-01-30 18:22:15.000 030 29468.04 4444.96 -18953.82 25958.62 2019-01-30 18:22:16.000 030 29468.07 4444.97 -18953.83 26114.30 2019-01-30 18:22:17.000 030 29468.07 4444.95 -18953.84 26235.60 2019-01-30 18:22:18.000 030 29468.10 4444.93 -18953.83 26333.09 2019-01-30 18:22:19.000 030 29468.10 4444.93 -18953.82 26389.50 2019-01-30 18:22:20.000 030 29468.10 4444.91 -18953.85 26424.79 2019-01-30 18:22:21.000 030 29468.11 4444.91 -18953.84 26441.84 2019-01-30 18:22:22.000 030 29468.11 4444.96 -18953.82 26468.54 2019-01-30 18:22:23.000 030 29468.12 4444.96 -18953.84 26519.44 2019-01-30 18:22:24.000 030 29468.14 4444.93 -18953.84 26563.72 2019-01-30 18:22:25.000 030 29468.12 4444.95 -18953.89 26627.12 2019-01-30 18:22:26.000 030 29468.14 4444.94 -18953.88 26688.00 2019-01-30 18:22:27.000 030 29468.14 4444.95 -18953.88 26701.01 2019-01-30 18:22:28.000 030 29468.13 4444.95 -18953.87 26693.73 2019-01-30 18:22:29.000 030 29468.16 4444.93 -18953.86 26758.88 2019-01-30 18:22:30.000 030 29468.19 4444.93 -18953.86 26761.17 2019-01-30 18:22:31.000 030 29468.20 4444.93 -18953.88 26713.30 2019-01-30 18:22:32.000 030 29468.22 4444.93 -18953.88 26688.17 2019-01-30 18:22:33.000 030 29468.21 4444.94 -18953.88 26628.55 2019-01-30 18:22:34.000 030 29468.22 4444.93 -18953.90 26629.25 2019-01-30 18:22:35.000 030 29468.24 4444.94 -18953.92 26627.74 2019-01-30 18:22:36.000 030 29468.26 4444.93 -18953.92 26610.78 2019-01-30 18:22:37.000 030 29468.25 4444.91 -18953.91 26634.64 2019-01-30 18:22:38.000 030 29468.25 4444.90 -18953.94 26675.13 2019-01-30 18:22:39.000 030 29468.26 4444.89 -18953.93 26684.90 2019-01-30 18:22:40.000 030 29468.30 4444.89 -18953.91 26621.89 2019-01-30 18:22:41.000 030 29468.32 4444.92 -18953.92 26549.64 2019-01-30 18:22:42.000 030 29468.32 4444.91 -18953.95 26468.03 2019-01-30 18:22:43.000 030 29468.34 4444.92 -18953.98 26376.28 2019-01-30 18:22:44.000 030 29468.33 4444.88 -18953.99 26317.21 2019-01-30 18:22:45.000 030 29468.32 4444.87 -18953.98 26240.03 2019-01-30 18:22:46.000 030 29468.35 4444.85 -18953.99 26167.30 2019-01-30 18:22:47.000 030 29468.39 4444.82 -18953.99 26125.45 2019-01-30 18:22:48.000 030 29468.40 4444.84 -18954.00 26066.35 2019-01-30 18:22:49.000 030 29468.40 4444.87 -18954.02 25992.46 2019-01-30 18:22:50.000 030 29468.43 4444.88 -18953.99 25936.24 2019-01-30 18:22:51.000 030 29468.43 4444.86 -18954.01 25875.81 2019-01-30 18:22:52.000 030 29468.39 4444.85 -18954.02 25788.60 2019-01-30 18:22:53.000 030 29468.40 4444.87 -18954.02 25704.17 2019-01-30 18:22:54.000 030 29468.42 4444.87 -18954.03 25613.43 2019-01-30 18:22:55.000 030 29468.43 4444.85 -18954.05 25531.44 2019-01-30 18:22:56.000 030 29468.44 4444.85 -18954.03 25461.72 2019-01-30 18:22:57.000 030 29468.44 4444.87 -18954.03 25392.17 2019-01-30 18:22:58.000 030 29468.46 4444.84 -18954.05 25334.44 2019-01-30 18:22:59.000 030 29468.46 4444.84 -18954.06 25279.74 2019-01-30 18:23:00.000 030 29468.49 4444.85 -18954.08 25231.15 2019-01-30 18:23:01.000 030 29468.51 4444.84 -18954.07 25150.39 2019-01-30 18:23:02.000 030 29468.49 4444.85 -18954.06 25097.49 2019-01-30 18:23:03.000 030 29468.50 4444.84 -18954.07 25068.19 2019-01-30 18:23:04.000 030 29468.50 4444.85 -18954.06 25072.20 2019-01-30 18:23:05.000 030 29468.48 4444.85 -18954.09 25100.11 2019-01-30 18:23:06.000 030 29468.50 4444.85 -18954.10 25114.13 2019-01-30 18:23:07.000 030 29468.49 4444.87 -18954.11 25135.38 2019-01-30 18:23:08.000 030 29468.49 4444.84 -18954.13 25203.12 2019-01-30 18:23:09.000 030 29468.51 4444.82 -18954.15 25262.00 2019-01-30 18:23:10.000 030 29468.50 4444.82 -18954.13 25300.21 2019-01-30 18:23:11.000 030 29468.51 4444.81 -18954.13 25342.77 2019-01-30 18:23:12.000 030 29468.53 4444.79 -18954.14 25398.30 2019-01-30 18:23:13.000 030 29468.55 4444.80 -18954.16 25462.44 2019-01-30 18:23:14.000 030 29468.53 4444.77 -18954.17 25506.41 2019-01-30 18:23:15.000 030 29468.52 4444.79 -18954.16 25592.82 2019-01-30 18:23:16.000 030 29468.54 4444.79 -18954.16 25745.48 2019-01-30 18:23:17.000 030 29468.54 4444.79 -18954.18 25819.27 2019-01-30 18:23:18.000 030 29468.55 4444.79 -18954.17 25839.17 2019-01-30 18:23:19.000 030 29468.54 4444.78 -18954.17 25897.83 2019-01-30 18:23:20.000 030 29468.55 4444.77 -18954.21 25989.16 2019-01-30 18:23:21.000 030 29468.58 4444.73 -18954.24 26074.76 2019-01-30 18:23:22.000 030 29468.60 4444.71 -18954.23 26195.09 2019-01-30 18:23:23.000 030 29468.61 4444.69 -18954.25 26263.19 2019-01-30 18:23:24.000 030 29468.61 4444.67 -18954.22 26342.51 2019-01-30 18:23:25.000 030 29468.61 4444.68 -18954.23 26429.08 2019-01-30 18:23:26.000 030 29468.63 4444.70 -18954.26 26471.88 2019-01-30 18:23:27.000 030 29468.66 4444.69 -18954.27 26513.53 2019-01-30 18:23:28.000 030 29468.65 4444.66 -18954.27 26569.20 2019-01-30 18:23:29.000 030 29468.65 4444.66 -18954.25 26583.12 2019-01-30 18:23:30.000 030 29468.67 4444.66 -18954.30 26551.75 2019-01-30 18:23:31.000 030 29468.68 4444.68 -18954.30 26483.17 2019-01-30 18:23:32.000 030 29468.72 4444.66 -18954.30 26419.18 2019-01-30 18:23:33.000 030 29468.73 4444.64 -18954.29 26359.40 2019-01-30 18:23:34.000 030 29468.71 4444.63 -18954.29 26286.20 2019-01-30 18:23:35.000 030 29468.71 4444.63 -18954.28 26220.38 2019-01-30 18:23:36.000 030 29468.70 4444.64 -18954.29 26198.73 2019-01-30 18:23:37.000 030 29468.73 4444.63 -18954.31 26169.62 2019-01-30 18:23:38.000 030 29468.72 4444.66 -18954.33 26121.15 2019-01-30 18:23:39.000 030 29468.73 4444.68 -18954.33 26017.02 2019-01-30 18:23:40.000 030 29468.73 4444.66 -18954.34 25963.33 2019-01-30 18:23:41.000 030 29468.73 4444.63 -18954.33 25966.22 2019-01-30 18:23:42.000 030 29468.76 4444.63 -18954.36 25990.72 2019-01-30 18:23:43.000 030 29468.78 4444.65 -18954.36 25978.31 2019-01-30 18:23:44.000 030 29468.78 4444.64 -18954.38 26028.75 2019-01-30 18:23:45.000 030 29468.78 4444.64 -18954.36 26004.73 2019-01-30 18:23:46.000 030 29468.81 4444.67 -18954.35 26016.67 2019-01-30 18:23:47.000 030 29468.82 4444.68 -18954.32 26105.18 2019-01-30 18:23:48.000 030 29468.83 4444.70 -18954.32 26168.37 2019-01-30 18:23:49.000 030 29468.83 4444.66 -18954.36 26243.11 2019-01-30 18:23:50.000 030 29468.86 4444.65 -18954.36 26337.52 2019-01-30 18:23:51.000 030 29468.85 4444.65 -18954.38 26377.57 2019-01-30 18:23:52.000 030 29468.87 4444.67 -18954.37 26389.47 2019-01-30 18:23:53.000 030 29468.92 4444.69 -18954.38 26427.58 2019-01-30 18:23:54.000 030 29468.93 4444.63 -18954.37 26499.71 2019-01-30 18:23:55.000 030 29469.00 4444.61 -18954.37 26570.79 2019-01-30 18:23:56.000 030 29469.09 4444.58 -18954.36 26573.84 2019-01-30 18:23:57.000 030 29469.13 4444.60 -18954.36 26538.63 2019-01-30 18:23:58.000 030 29469.17 4444.61 -18954.35 26517.22 2019-01-30 18:23:59.000 030 29469.20 4444.61 -18954.37 26530.32 2019-01-30 18:24:00.000 030 29469.23 4444.65 -18954.38 26510.70 2019-01-30 18:24:01.000 030 29469.28 4444.64 -18954.36 26435.59 2019-01-30 18:24:02.000 030 29469.35 4444.66 -18954.34 26395.11 2019-01-30 18:24:03.000 030 29469.37 4444.70 -18954.35 26370.31 2019-01-30 18:24:04.000 030 29469.42 4444.73 -18954.37 26389.75 2019-01-30 18:24:05.000 030 29469.40 4444.74 -18954.36 26332.98 2019-01-30 18:24:06.000 030 29469.40 4444.71 -18954.39 26260.42 2019-01-30 18:24:07.000 030 29469.43 4444.73 -18954.37 26230.56 2019-01-30 18:24:08.000 030 29469.46 4444.72 -18954.39 26242.37 2019-01-30 18:24:09.000 030 29469.49 4444.71 -18954.40 26275.76 2019-01-30 18:24:10.000 030 29469.50 4444.73 -18954.40 26319.86 2019-01-30 18:24:11.000 030 29469.52 4444.75 -18954.40 26371.37 2019-01-30 18:24:12.000 030 29469.49 4444.75 -18954.42 26447.70 2019-01-30 18:24:13.000 030 29469.46 4444.71 -18954.43 26521.54 2019-01-30 18:24:14.000 030 29469.42 4444.68 -18954.42 26588.41 2019-01-30 18:24:15.000 030 29469.34 4444.69 -18954.41 26663.06 2019-01-30 18:24:16.000 030 29469.27 4444.67 -18954.45 26690.09 2019-01-30 18:24:17.000 030 29469.16 4444.64 -18954.47 26794.47 2019-01-30 18:24:18.000 030 29469.12 4444.66 -18954.49 26899.99 2019-01-30 18:24:19.000 030 29469.12 4444.63 -18954.49 26969.48 2019-01-30 18:24:20.000 030 29469.14 4444.61 -18954.48 27027.91 2019-01-30 18:24:21.000 030 29469.15 4444.58 -18954.48 27081.56 2019-01-30 18:24:22.000 030 29469.15 4444.55 -18954.49 27103.74 2019-01-30 18:24:23.000 030 29469.11 4444.55 -18954.52 27109.69 2019-01-30 18:24:24.000 030 29469.08 4444.52 -18954.50 27106.85 2019-01-30 18:24:25.000 030 29469.03 4444.47 -18954.53 27105.82 2019-01-30 18:24:26.000 030 29468.95 4444.47 -18954.54 27097.06 2019-01-30 18:24:27.000 030 29468.86 4444.48 -18954.58 27086.47 2019-01-30 18:24:28.000 030 29468.77 4444.54 -18954.65 27072.21 2019-01-30 18:24:29.000 030 29468.67 4444.63 -18954.68 27006.64 2019-01-30 18:24:30.000 030 29468.65 4444.73 -18954.71 26985.76 2019-01-30 18:24:31.000 030 29468.64 4444.75 -18954.69 26980.94 2019-01-30 18:24:32.000 030 29468.67 4444.75 -18954.68 26947.27 2019-01-30 18:24:33.000 030 29468.72 4444.76 -18954.69 26919.28 2019-01-30 18:24:34.000 030 29468.77 4444.73 -18954.69 26876.29 2019-01-30 18:24:35.000 030 29468.82 4444.71 -18954.70 26858.46 2019-01-30 18:24:36.000 030 29468.83 4444.75 -18954.67 26802.70 2019-01-30 18:24:37.000 030 29468.85 4444.73 -18954.65 26679.53 2019-01-30 18:24:38.000 030 29468.84 4444.69 -18954.63 26598.94 2019-01-30 18:24:39.000 030 29468.89 4444.67 -18954.63 26551.60 2019-01-30 18:24:40.000 030 29468.94 4444.68 -18954.62 26518.09 2019-01-30 18:24:41.000 030 29468.98 4444.70 -18954.66 26468.25 2019-01-30 18:24:42.000 030 29469.03 4444.73 -18954.65 26408.22 2019-01-30 18:24:43.000 030 29469.07 4444.77 -18954.62 26305.04 2019-01-30 18:24:44.000 030 29469.08 4444.77 -18954.62 26209.04 2019-01-30 18:24:45.000 030 29469.09 4444.77 -18954.65 26123.70 2019-01-30 18:24:46.000 030 29469.09 4444.77 -18954.63 26046.73 2019-01-30 18:24:47.000 030 29469.08 4444.72 -18954.61 25980.98 2019-01-30 18:24:48.000 030 29469.10 4444.69 -18954.63 25968.31 2019-01-30 18:24:49.000 030 29469.10 4444.67 -18954.61 25932.50 2019-01-30 18:24:50.000 030 29469.10 4444.67 -18954.64 25914.32 2019-01-30 18:24:51.000 030 29469.13 4444.68 -18954.62 25869.78 2019-01-30 18:24:52.000 030 29469.15 4444.69 -18954.62 25811.04 2019-01-30 18:24:53.000 030 29469.13 4444.74 -18954.64 25766.13 2019-01-30 18:24:54.000 030 29469.14 4444.75 -18954.65 25749.32 2019-01-30 18:24:55.000 030 29469.12 4444.72 -18954.67 25709.58 2019-01-30 18:24:56.000 030 29469.14 4444.69 -18954.67 25676.43 2019-01-30 18:24:57.000 030 29469.15 4444.67 -18954.69 25654.76 2019-01-30 18:24:58.000 030 29469.12 4444.67 -18954.68 25649.52 2019-01-30 18:24:59.000 030 29469.17 4444.63 -18954.69 25641.21 2019-01-30 18:25:00.000 030 29469.16 4444.64 -18954.70 25636.98 2019-01-30 18:25:01.000 030 29469.12 4444.66 -18954.71 25666.10 2019-01-30 18:25:02.000 030 29469.15 4444.67 -18954.70 25692.25 2019-01-30 18:25:03.000 030 29469.16 4444.64 -18954.70 25747.71 2019-01-30 18:25:04.000 030 29469.17 4444.63 -18954.71 25842.40 2019-01-30 18:25:05.000 030 29469.20 4444.63 -18954.71 25943.76 2019-01-30 18:25:06.000 030 29469.20 4444.61 -18954.70 26065.54 2019-01-30 18:25:07.000 030 29469.20 4444.61 -18954.69 26170.51 2019-01-30 18:25:08.000 030 29469.21 4444.63 -18954.69 26253.32 2019-01-30 18:25:09.000 030 29469.23 4444.62 -18954.70 26335.29 2019-01-30 18:25:10.000 030 29469.24 4444.65 -18954.72 26470.44 2019-01-30 18:25:11.000 030 29469.25 4444.64 -18954.75 26575.23 2019-01-30 18:25:12.000 030 29469.27 4444.64 -18954.72 26660.93 2019-01-30 18:25:13.000 030 29469.27 4444.64 -18954.68 26725.16 2019-01-30 18:25:14.000 030 29469.24 4444.65 -18954.67 26789.02 2019-01-30 18:25:15.000 030 29469.26 4444.64 -18954.66 26839.77 2019-01-30 18:25:16.000 030 29469.29 4444.62 -18954.68 26872.82 2019-01-30 18:25:17.000 030 29469.30 4444.64 -18954.69 26905.33 2019-01-30 18:25:18.000 030 29469.30 4444.64 -18954.67 26951.60 2019-01-30 18:25:19.000 030 29469.30 4444.63 -18954.68 26958.72 2019-01-30 18:25:20.000 030 29469.31 4444.63 -18954.68 26944.60 2019-01-30 18:25:21.000 030 29469.33 4444.63 -18954.67 26909.39 2019-01-30 18:25:22.000 030 29469.36 4444.64 -18954.66 26864.82 2019-01-30 18:25:23.000 030 29469.37 4444.64 -18954.66 26776.16 2019-01-30 18:25:24.000 030 29469.39 4444.65 -18954.63 26673.89 2019-01-30 18:25:25.000 030 29469.40 4444.68 -18954.59 26564.94 2019-01-30 18:25:26.000 030 29469.42 4444.67 -18954.60 26441.42 2019-01-30 18:25:27.000 030 29469.44 4444.65 -18954.55 26346.58 2019-01-30 18:25:28.000 030 29469.46 4444.65 -18954.57 26267.81 2019-01-30 18:25:29.000 030 29469.43 4444.67 -18954.63 26212.37 2019-01-30 18:25:30.000 030 29469.42 4444.67 -18954.67 26159.80 2019-01-30 18:25:31.000 030 29469.40 4444.68 -18954.65 26153.28 2019-01-30 18:25:32.000 030 29469.41 4444.68 -18954.66 26141.09 2019-01-30 18:25:33.000 030 29469.42 4444.69 -18954.62 26149.10 2019-01-30 18:25:34.000 030 29469.45 4444.68 -18954.58 26140.17 2019-01-30 18:25:35.000 030 29469.44 4444.68 -18954.59 26097.29 2019-01-30 18:25:36.000 030 29469.46 4444.72 -18954.62 26063.04 2019-01-30 18:25:37.000 030 29469.47 4444.72 -18954.59 25992.37 2019-01-30 18:25:38.000 030 29469.48 4444.73 -18954.58 25927.45 2019-01-30 18:25:39.000 030 29469.49 4444.73 -18954.59 25910.23 2019-01-30 18:25:40.000 030 29469.50 4444.72 -18954.58 25896.79 2019-01-30 18:25:41.000 030 29469.51 4444.71 -18954.58 25880.26 2019-01-30 18:25:42.000 030 29469.50 4444.75 -18954.61 25893.21 2019-01-30 18:25:43.000 030 29469.52 4444.79 -18954.57 25897.31 2019-01-30 18:25:44.000 030 29469.57 4444.76 -18954.57 25895.32 2019-01-30 18:25:45.000 030 29469.55 4444.76 -18954.59 25918.95 2019-01-30 18:25:46.000 030 29469.54 4444.75 -18954.58 25945.51 2019-01-30 18:25:47.000 030 29469.54 4444.74 -18954.58 25981.58 2019-01-30 18:25:48.000 030 29469.52 4444.76 -18954.60 26023.42 2019-01-30 18:25:49.000 030 29469.53 4444.81 -18954.59 26029.95 2019-01-30 18:25:50.000 030 29469.54 4444.77 -18954.59 25978.73 2019-01-30 18:25:51.000 030 29469.56 4444.73 -18954.60 25914.50 2019-01-30 18:25:52.000 030 29469.59 4444.70 -18954.61 25857.49 2019-01-30 18:25:53.000 030 29469.62 4444.71 -18954.56 25860.74 2019-01-30 18:25:54.000 030 29469.68 4444.69 -18954.53 25866.89 2019-01-30 18:25:55.000 030 29469.69 4444.69 -18954.55 25904.27 2019-01-30 18:25:56.000 030 29469.73 4444.69 -18954.56 25905.86 2019-01-30 18:25:57.000 030 29469.75 4444.68 -18954.54 25941.16 2019-01-30 18:25:58.000 030 29469.78 4444.67 -18954.53 25948.33 2019-01-30 18:25:59.000 030 29469.82 4444.69 -18954.54 25957.29 2019-01-30 18:26:00.000 030 29469.88 4444.68 -18954.51 25970.11 2019-01-30 18:26:01.000 030 29469.92 4444.69 -18954.50 26019.08 2019-01-30 18:26:02.000 030 29469.92 4444.69 -18954.51 26087.50 2019-01-30 18:26:03.000 030 29469.93 4444.70 -18954.52 26143.15 2019-01-30 18:26:04.000 030 29469.96 4444.69 -18954.50 26238.21 2019-01-30 18:26:05.000 030 29469.98 4444.72 -18954.50 26352.95 2019-01-30 18:26:06.000 030 29469.99 4444.71 -18954.50 26404.51 2019-01-30 18:26:07.000 030 29469.98 4444.72 -18954.54 26478.98 2019-01-30 18:26:08.000 030 29470.01 4444.70 -18954.52 26513.89 2019-01-30 18:26:09.000 030 29470.03 4444.70 -18954.53 26571.07 2019-01-30 18:26:10.000 030 29470.04 4444.70 -18954.54 26597.81 2019-01-30 18:26:11.000 030 29470.08 4444.71 -18954.53 26592.42 2019-01-30 18:26:12.000 030 29470.11 4444.71 -18954.52 26556.65 2019-01-30 18:26:13.000 030 29470.10 4444.73 -18954.51 26544.73 2019-01-30 18:26:14.000 030 29470.10 4444.71 -18954.52 26526.37 2019-01-30 18:26:15.000 030 29470.08 4444.68 -18954.53 26507.35 2019-01-30 18:26:16.000 030 29470.07 4444.70 -18954.53 26531.63 2019-01-30 18:26:17.000 030 29470.07 4444.74 -18954.53 26506.36 2019-01-30 18:26:18.000 030 29470.07 4444.74 -18954.54 26495.93 2019-01-30 18:26:19.000 030 29470.11 4444.72 -18954.55 26486.75 2019-01-30 18:26:20.000 030 29470.11 4444.73 -18954.54 26481.69 2019-01-30 18:26:21.000 030 29470.09 4444.77 -18954.53 26441.18 2019-01-30 18:26:22.000 030 29470.08 4444.75 -18954.54 26414.46 2019-01-30 18:26:23.000 030 29470.11 4444.73 -18954.55 26383.11 2019-01-30 18:26:24.000 030 29470.15 4444.73 -18954.54 26374.69 2019-01-30 18:26:25.000 030 29470.15 4444.73 -18954.54 26324.83 2019-01-30 18:26:26.000 030 29470.15 4444.73 -18954.55 26252.27 2019-01-30 18:26:27.000 030 29470.14 4444.73 -18954.52 26188.75 2019-01-30 18:26:28.000 030 29470.15 4444.73 -18954.50 26160.11 2019-01-30 18:26:29.000 030 29470.13 4444.76 -18954.48 26127.48 2019-01-30 18:26:30.000 030 29470.16 4444.76 -18954.47 26082.31 2019-01-30 18:26:31.000 030 29470.17 4444.75 -18954.47 26042.87 2019-01-30 18:26:32.000 030 29470.18 4444.74 -18954.49 26008.46 2019-01-30 18:26:33.000 030 29470.17 4444.78 -18954.47 25991.04 2019-01-30 18:26:34.000 030 29470.18 4444.78 -18954.46 25992.37 2019-01-30 18:26:35.000 030 29470.18 4444.80 -18954.47 26001.14 2019-01-30 18:26:36.000 030 29470.22 4444.78 -18954.46 26094.92 2019-01-30 18:26:37.000 030 29470.25 4444.80 -18954.45 26178.18 2019-01-30 18:26:38.000 030 29470.25 4444.80 -18954.44 26217.53 2019-01-30 18:26:39.000 030 29470.25 4444.82 -18954.46 26230.48 2019-01-30 18:26:40.000 030 29470.29 4444.83 -18954.46 26306.43 2019-01-30 18:26:41.000 030 29470.30 4444.83 -18954.45 26325.26 2019-01-30 18:26:42.000 030 29470.31 4444.81 -18954.46 26356.88 2019-01-30 18:26:43.000 030 29470.31 4444.80 -18954.43 26382.43 2019-01-30 18:26:44.000 030 29470.32 4444.80 -18954.41 26414.54 2019-01-30 18:26:45.000 030 29470.31 4444.80 -18954.44 26407.30 2019-01-30 18:26:46.000 030 29470.32 4444.79 -18954.46 26404.42 2019-01-30 18:26:47.000 030 29470.35 4444.77 -18954.43 26368.24 2019-01-30 18:26:48.000 030 29470.33 4444.77 -18954.43 26311.36 2019-01-30 18:26:49.000 030 29470.32 4444.79 -18954.43 26327.58 2019-01-30 18:26:50.000 030 29470.31 4444.79 -18954.46 26343.90 2019-01-30 18:26:51.000 030 29470.32 4444.80 -18954.46 26377.51 2019-01-30 18:26:52.000 030 29470.31 4444.78 -18954.47 26377.00 2019-01-30 18:26:53.000 030 29470.33 4444.76 -18954.49 26397.49 2019-01-30 18:26:54.000 030 29470.33 4444.78 -18954.47 26414.80 2019-01-30 18:26:55.000 030 29470.31 4444.80 -18954.47 26423.01 2019-01-30 18:26:56.000 030 29470.33 4444.79 -18954.45 26452.93 2019-01-30 18:26:57.000 030 29470.34 4444.77 -18954.42 26463.95 2019-01-30 18:26:58.000 030 29470.34 4444.80 -18954.43 26506.27 2019-01-30 18:26:59.000 030 29470.36 4444.83 -18954.42 26522.25 2019-01-30 18:27:00.000 030 29470.39 4444.82 -18954.40 26545.99 2019-01-30 18:27:01.000 030 29470.37 4444.83 -18954.42 26539.20 2019-01-30 18:27:02.000 030 29470.37 4444.83 -18954.44 26475.36 2019-01-30 18:27:03.000 030 29470.39 4444.82 -18954.44 26400.28 2019-01-30 18:27:04.000 030 29470.38 4444.84 -18954.41 26346.24 2019-01-30 18:27:05.000 030 29470.40 4444.84 -18954.41 26291.66 2019-01-30 18:27:06.000 030 29470.39 4444.83 -18954.44 26247.81 2019-01-30 18:27:07.000 030 29470.41 4444.85 -18954.42 26227.20 2019-01-30 18:27:08.000 030 29470.43 4444.85 -18954.41 26224.38 2019-01-30 18:27:09.000 030 29470.43 4444.81 -18954.41 26229.54 2019-01-30 18:27:10.000 030 29470.45 4444.83 -18954.40 26242.55 2019-01-30 18:27:11.000 030 29470.45 4444.82 -18954.40 26203.58 2019-01-30 18:27:12.000 030 29470.46 4444.80 -18954.40 26166.71 2019-01-30 18:27:13.000 030 29470.45 4444.82 -18954.40 26166.03 2019-01-30 18:27:14.000 030 29470.45 4444.83 -18954.38 26185.48 2019-01-30 18:27:15.000 030 29470.49 4444.82 -18954.36 26226.23 2019-01-30 18:27:16.000 030 29470.50 4444.84 -18954.32 26308.98 2019-01-30 18:27:17.000 030 29470.49 4444.85 -18954.34 26401.66 2019-01-30 18:27:18.000 030 29470.52 4444.84 -18954.32 26473.02 2019-01-30 18:27:19.000 030 29470.55 4444.85 -18954.29 26583.99 2019-01-30 18:27:20.000 030 29470.53 4444.86 -18954.33 26676.86 2019-01-30 18:27:21.000 030 29470.50 4444.86 -18954.38 26685.99 2019-01-30 18:27:22.000 030 29470.53 4444.88 -18954.37 26687.64 2019-01-30 18:27:23.000 030 29470.52 4444.93 -18954.35 26692.48 2019-01-30 18:27:24.000 030 29470.53 4444.93 -18954.35 26697.36 2019-01-30 18:27:25.000 030 29470.55 4444.92 -18954.34 26703.22 2019-01-30 18:27:26.000 030 29470.56 4444.91 -18954.34 26703.30 2019-01-30 18:27:27.000 030 29470.55 4444.90 -18954.35 26714.24 2019-01-30 18:27:28.000 030 29470.58 4444.90 -18954.33 26705.27 2019-01-30 18:27:29.000 030 29470.59 4444.93 -18954.35 26694.34 2019-01-30 18:27:30.000 030 29470.61 4444.92 -18954.34 26665.17 2019-01-30 18:27:31.000 030 29470.56 4444.93 -18954.39 26617.84 2019-01-30 18:27:32.000 030 29470.58 4444.95 -18954.40 26593.21 2019-01-30 18:27:33.000 030 29470.58 4444.94 -18954.38 26587.95 2019-01-30 18:27:34.000 030 29470.59 4444.91 -18954.39 26548.47 2019-01-30 18:27:35.000 030 29470.58 4444.93 -18954.38 26494.36 2019-01-30 18:27:36.000 030 29470.61 4444.94 -18954.39 26434.79 2019-01-30 18:27:37.000 030 29470.64 4444.95 -18954.38 26393.43 2019-01-30 18:27:38.000 030 29470.65 4444.96 -18954.36 26341.16 2019-01-30 18:27:39.000 030 29470.65 4444.99 -18954.36 26286.63 2019-01-30 18:27:40.000 030 29470.65 4445.00 -18954.37 26218.82 2019-01-30 18:27:41.000 030 29470.69 4445.00 -18954.35 26132.83 2019-01-30 18:27:42.000 030 29470.73 4445.03 -18954.33 26053.33 2019-01-30 18:27:43.000 030 29470.74 4445.02 -18954.34 25987.11 2019-01-30 18:27:44.000 030 29470.78 4445.01 -18954.33 25954.67 2019-01-30 18:27:45.000 030 29470.77 4445.00 -18954.31 25924.53 2019-01-30 18:27:46.000 030 29470.77 4444.97 -18954.33 25895.76 2019-01-30 18:27:47.000 030 29470.73 4444.98 -18954.31 25825.35 2019-01-30 18:27:48.000 030 29470.72 4445.00 -18954.29 25762.85 2019-01-30 18:27:49.000 030 29470.74 4444.98 -18954.29 25716.87 2019-01-30 18:27:50.000 030 29470.72 4444.99 -18954.34 25660.31 2019-01-30 18:27:51.000 030 29470.72 4444.98 -18954.35 25653.93 2019-01-30 18:27:52.000 030 29470.71 4444.99 -18954.35 25660.47 2019-01-30 18:27:53.000 030 29470.67 4444.99 -18954.35 25685.87 2019-01-30 18:27:54.000 030 29470.70 4445.00 -18954.33 25773.44 2019-01-30 18:27:55.000 030 29470.71 4445.00 -18954.31 25855.30 2019-01-30 18:27:56.000 030 29470.74 4444.98 -18954.26 25922.16 2019-01-30 18:27:57.000 030 29470.73 4444.98 -18954.25 25944.13 2019-01-30 18:27:58.000 030 29470.75 4444.96 -18954.26 25941.52 2019-01-30 18:27:59.000 030 29470.79 4444.98 -18954.25 25928.37 2019-01-30 18:28:00.000 030 29470.78 4445.00 -18954.24 25917.00 2019-01-30 18:28:01.000 030 29470.77 4445.01 -18954.26 25881.67 2019-01-30 18:28:02.000 030 29470.79 4444.98 -18954.27 25863.63 2019-01-30 18:28:03.000 030 29470.77 4445.00 -18954.30 25864.97 2019-01-30 18:28:04.000 030 29470.79 4445.01 -18954.30 25825.86 2019-01-30 18:28:05.000 030 29470.77 4445.01 -18954.26 25779.75 2019-01-30 18:28:06.000 030 29470.77 4445.01 -18954.26 25768.27 2019-01-30 18:28:07.000 030 29470.79 4445.01 -18954.29 25768.62 2019-01-30 18:28:08.000 030 29470.80 4444.99 -18954.28 25757.93 2019-01-30 18:28:09.000 030 29470.80 4444.98 -18954.27 25732.33 2019-01-30 18:28:10.000 030 29470.81 4444.98 -18954.29 25710.08 2019-01-30 18:28:11.000 030 29470.80 4444.97 -18954.26 25632.71 2019-01-30 18:28:12.000 030 29470.81 4444.97 -18954.25 25548.15 2019-01-30 18:28:13.000 030 29470.78 4444.98 -18954.24 25517.85 2019-01-30 18:28:14.000 030 29470.75 4444.98 -18954.24 25493.40 2019-01-30 18:28:15.000 030 29470.74 4444.97 -18954.23 25436.36 2019-01-30 18:28:16.000 030 29470.74 4444.97 -18954.25 25368.20 2019-01-30 18:28:17.000 030 29470.72 4444.99 -18954.23 25293.26 2019-01-30 18:28:18.000 030 29470.73 4444.98 -18954.22 25233.96 2019-01-30 18:28:19.000 030 29470.73 4444.96 -18954.26 25228.20 2019-01-30 18:28:20.000 030 29470.70 4444.95 -18954.22 25223.37 2019-01-30 18:28:21.000 030 29470.69 4444.94 -18954.17 25259.23 2019-01-30 18:28:22.000 030 29470.70 4444.94 -18954.16 25288.11 2019-01-30 18:28:23.000 030 29470.69 4444.96 -18954.17 25296.21 2019-01-30 18:28:24.000 030 29470.68 4444.99 -18954.17 25280.80 2019-01-30 18:28:25.000 030 29470.66 4445.00 -18954.17 25303.21 2019-01-30 18:28:26.000 030 29470.67 4445.00 -18954.17 25300.31 2019-01-30 18:28:27.000 030 29470.69 4445.02 -18954.20 25329.82 2019-01-30 18:28:28.000 030 29470.71 4445.05 -18954.23 25349.59 2019-01-30 18:28:29.000 030 29470.74 4445.03 -18954.22 25375.84 2019-01-30 18:28:30.000 030 29470.75 4445.03 -18954.20 25398.81 2019-01-30 18:28:31.000 030 29470.75 4445.03 -18954.17 25448.40 2019-01-30 18:28:32.000 030 29470.75 4445.07 -18954.18 25454.99 2019-01-30 18:28:33.000 030 29470.77 4445.05 -18954.17 25495.90 2019-01-30 18:28:34.000 030 29470.79 4445.04 -18954.15 25551.75 2019-01-30 18:28:35.000 030 29470.79 4445.02 -18954.14 25646.46 2019-01-30 18:28:36.000 030 29470.79 4445.02 -18954.14 25739.44 2019-01-30 18:28:37.000 030 29470.75 4445.06 -18954.19 25810.00 2019-01-30 18:28:38.000 030 29470.75 4445.08 -18954.16 25853.49 2019-01-30 18:28:39.000 030 29470.78 4445.07 -18954.13 25923.40 2019-01-30 18:28:40.000 030 29470.82 4445.05 -18954.12 25987.74 2019-01-30 18:28:41.000 030 29470.78 4445.09 -18954.09 25987.40 2019-01-30 18:28:42.000 030 29470.78 4445.09 -18954.08 26019.44 2019-01-30 18:28:43.000 030 29470.79 4445.07 -18954.06 26071.69 2019-01-30 18:28:44.000 030 29470.79 4445.06 -18954.05 26190.93 2019-01-30 18:28:45.000 030 29470.78 4445.09 -18954.07 26245.06 2019-01-30 18:28:46.000 030 29470.77 4445.08 -18954.05 26271.64 2019-01-30 18:28:47.000 030 29470.79 4445.07 -18954.07 26345.55 2019-01-30 18:28:48.000 030 29470.80 4445.06 -18954.04 26458.99 2019-01-30 18:28:49.000 030 29470.79 4445.07 -18954.01 26567.64 2019-01-30 18:28:50.000 030 29470.79 4445.09 -18954.05 26631.64 2019-01-30 18:28:51.000 030 29470.79 4445.09 -18954.02 26646.62 2019-01-30 18:28:52.000 030 29470.80 4445.08 -18953.99 26645.04 2019-01-30 18:28:53.000 030 29470.78 4445.09 -18954.01 26653.57 2019-01-30 18:28:54.000 030 29470.75 4445.08 -18954.06 26677.16 2019-01-30 18:28:55.000 030 29470.76 4445.08 -18954.06 26691.98 2019-01-30 18:28:56.000 030 29470.75 4445.07 -18954.06 26728.98 2019-01-30 18:28:57.000 030 29470.75 4445.11 -18954.06 26784.70 2019-01-30 18:28:58.000 030 29470.72 4445.13 -18954.02 26810.73 2019-01-30 18:28:59.000 030 29470.73 4445.15 -18954.01 26845.79 2019-01-30 18:29:00.000 030 29470.75 4445.15 -18954.00 26856.30 2019-01-30 18:29:01.000 030 29470.72 4445.15 -18954.01 26844.73 2019-01-30 18:29:02.000 030 29470.73 4445.16 -18954.03 26823.43 2019-01-30 18:29:03.000 030 29470.70 4445.17 -18954.04 26772.06 2019-01-30 18:29:04.000 030 29470.70 4445.19 -18954.03 26709.77 2019-01-30 18:29:05.000 030 29470.72 4445.20 -18954.01 26648.34 2019-01-30 18:29:06.000 030 29470.68 4445.21 -18954.00 26567.66 2019-01-30 18:29:07.000 030 29470.73 4445.24 -18953.97 26497.00 2019-01-30 18:29:08.000 030 29470.73 4445.27 -18953.94 26467.77 2019-01-30 18:29:09.000 030 29470.73 4445.27 -18953.91 26445.73 2019-01-30 18:29:10.000 030 29470.71 4445.30 -18953.94 26421.88 2019-01-30 18:29:11.000 030 29470.71 4445.31 -18953.96 26430.20 2019-01-30 18:29:12.000 030 29470.70 4445.30 -18953.95 26494.46 2019-01-30 18:29:13.000 030 29470.69 4445.29 -18953.95 26513.11 2019-01-30 18:29:14.000 030 29470.68 4445.30 -18953.94 26497.62 2019-01-30 18:29:15.000 030 29470.70 4445.31 -18953.93 26473.13 2019-01-30 18:29:16.000 030 29470.72 4445.29 -18953.92 26458.10 2019-01-30 18:29:17.000 030 29470.72 4445.27 -18953.91 26482.89 2019-01-30 18:29:18.000 030 29470.75 4445.29 -18953.91 26540.57 2019-01-30 18:29:19.000 030 29470.76 4445.33 -18953.89 26556.31 2019-01-30 18:29:20.000 030 29470.79 4445.33 -18953.86 26570.21 2019-01-30 18:29:21.000 030 29470.81 4445.34 -18953.84 26597.59 2019-01-30 18:29:22.000 030 29470.84 4445.35 -18953.85 26599.72 2019-01-30 18:29:23.000 030 29470.87 4445.36 -18953.84 26597.07 2019-01-30 18:29:24.000 030 29470.90 4445.35 -18953.81 26610.12 2019-01-30 18:29:25.000 030 29470.88 4445.37 -18953.77 26651.57 2019-01-30 18:29:26.000 030 29470.89 4445.38 -18953.78 26688.30 2019-01-30 18:29:27.000 030 29470.90 4445.39 -18953.76 26683.35 2019-01-30 18:29:28.000 030 29470.90 4445.37 -18953.75 26650.35 2019-01-30 18:29:29.000 030 29470.89 4445.38 -18953.74 26626.84 2019-01-30 18:29:30.000 030 29470.85 4445.39 -18953.75 26613.19 2019-01-30 18:29:31.000 030 29470.83 4445.37 -18953.80 26592.35 2019-01-30 18:29:32.000 030 29470.80 4445.41 -18953.80 26554.51 2019-01-30 18:29:33.000 030 29470.77 4445.42 -18953.79 26510.07 2019-01-30 18:29:34.000 030 29470.78 4445.39 -18953.78 26454.14 2019-01-30 18:29:35.000 030 29470.76 4445.40 -18953.80 26376.93 2019-01-30 18:29:36.000 030 29470.73 4445.39 -18953.77 26336.97 2019-01-30 18:29:37.000 030 29470.72 4445.39 -18953.77 26264.41 2019-01-30 18:29:38.000 030 29470.75 4445.40 -18953.76 26179.08 2019-01-30 18:29:39.000 030 29470.69 4445.41 -18953.77 26062.52 2019-01-30 18:29:40.000 030 29470.68 4445.44 -18953.78 25984.72 2019-01-30 18:29:41.000 030 29470.67 4445.43 -18953.79 26029.08 2019-01-30 18:29:42.000 030 29470.67 4445.45 -18953.80 26105.29 2019-01-30 18:29:43.000 030 29470.65 4445.45 -18953.78 26143.49 2019-01-30 18:29:44.000 030 29470.66 4445.44 -18953.80 26164.46 2019-01-30 18:29:45.000 030 29470.67 4445.45 -18953.77 26171.66 2019-01-30 18:29:46.000 030 29470.67 4445.48 -18953.76 26204.79 2019-01-30 18:29:47.000 030 29470.70 4445.48 -18953.75 26265.44 2019-01-30 18:29:48.000 030 29470.71 4445.45 -18953.72 26292.08 2019-01-30 18:29:49.000 030 29470.68 4445.45 -18953.71 26260.27 2019-01-30 18:29:50.000 030 29470.67 4445.45 -18953.73 26236.33 2019-01-30 18:29:51.000 030 29470.68 4445.47 -18953.73 26200.06 2019-01-30 18:29:52.000 030 29470.69 4445.48 -18953.73 26186.57 2019-01-30 18:29:53.000 030 29470.68 4445.48 -18953.73 26152.83 2019-01-30 18:29:54.000 030 29470.71 4445.47 -18953.74 26111.80 2019-01-30 18:29:55.000 030 29470.71 4445.49 -18953.74 26050.83 2019-01-30 18:29:56.000 030 29470.74 4445.52 -18953.72 25982.55 2019-01-30 18:29:57.000 030 29470.75 4445.53 -18953.69 25867.13 2019-01-30 18:29:58.000 030 29470.74 4445.56 -18953.68 25756.90 2019-01-30 18:29:59.000 030 29470.75 4445.61 -18953.65 25676.81 2019-01-30 18:30:00.000 030 29470.73 4445.61 -18953.65 25612.18 2019-01-30 18:30:01.000 030 29470.73 4445.64 -18953.65 25545.92 2019-01-30 18:30:02.000 030 29470.72 4445.64 -18953.65 25511.02 2019-01-30 18:30:03.000 030 29470.74 4445.67 -18953.67 25508.76 2019-01-30 18:30:04.000 030 29470.74 4445.71 -18953.69 25527.35 2019-01-30 18:30:05.000 030 29470.77 4445.73 -18953.67 25564.35 2019-01-30 18:30:06.000 030 29470.79 4445.77 -18953.64 25619.11 2019-01-30 18:30:07.000 030 29470.81 4445.77 -18953.65 25664.50 2019-01-30 18:30:08.000 030 29470.84 4445.74 -18953.65 25710.53 2019-01-30 18:30:09.000 030 29470.83 4445.76 -18953.64 25766.81 2019-01-30 18:30:10.000 030 29470.79 4445.79 -18953.66 25786.55 2019-01-30 18:30:11.000 030 29470.81 4445.79 -18953.64 25728.89 2019-01-30 18:30:12.000 030 29470.86 4445.79 -18953.63 25663.79 2019-01-30 18:30:13.000 030 29470.85 4445.78 -18953.63 25607.06 2019-01-30 18:30:14.000 030 29470.83 4445.78 -18953.63 25588.91 2019-01-30 18:30:15.000 030 29470.82 4445.78 -18953.63 25627.54 2019-01-30 18:30:16.000 030 29470.84 4445.80 -18953.64 25663.11 2019-01-30 18:30:17.000 030 29470.88 4445.83 -18953.64 25697.22 2019-01-30 18:30:18.000 030 29470.89 4445.82 -18953.65 25698.23 2019-01-30 18:30:19.000 030 29470.89 4445.78 -18953.64 25683.45 2019-01-30 18:30:20.000 030 29470.87 4445.76 -18953.65 25697.02 2019-01-30 18:30:21.000 030 29470.87 4445.75 -18953.63 25724.19 2019-01-30 18:30:22.000 030 29470.87 4445.72 -18953.62 25776.50 2019-01-30 18:30:23.000 030 29470.86 4445.73 -18953.63 25816.40 2019-01-30 18:30:24.000 030 29470.88 4445.72 -18953.62 25858.18 2019-01-30 18:30:25.000 030 29470.88 4445.72 -18953.64 25940.24 2019-01-30 18:30:26.000 030 29470.90 4445.71 -18953.62 25987.30 2019-01-30 18:30:27.000 030 29470.91 4445.69 -18953.62 26033.27 2019-01-30 18:30:28.000 030 29470.91 4445.68 -18953.63 26098.96 2019-01-30 18:30:29.000 030 29470.91 4445.70 -18953.63 26182.46 2019-01-30 18:30:30.000 030 29470.90 4445.70 -18953.62 26216.14 2019-01-30 18:30:31.000 030 29470.90 4445.73 -18953.64 26271.66 2019-01-30 18:30:32.000 030 29470.91 4445.74 -18953.63 26325.12 2019-01-30 18:30:33.000 030 29470.92 4445.72 -18953.62 26335.43 2019-01-30 18:30:34.000 030 29470.94 4445.70 -18953.64 26350.29 2019-01-30 18:30:35.000 030 29470.95 4445.70 -18953.62 26377.73 2019-01-30 18:30:36.000 030 29470.95 4445.71 -18953.59 26397.00 2019-01-30 18:30:37.000 030 29470.95 4445.70 -18953.57 26380.31 2019-01-30 18:30:38.000 030 29470.96 4445.71 -18953.57 26376.53 2019-01-30 18:30:39.000 030 29470.96 4445.69 -18953.55 26356.15 2019-01-30 18:30:40.000 030 29470.98 4445.68 -18953.56 26329.87 2019-01-30 18:30:41.000 030 29470.96 4445.64 -18953.53 26267.24 2019-01-30 18:30:42.000 030 29470.96 4445.65 -18953.53 26233.91 2019-01-30 18:30:43.000 030 29470.99 4445.67 -18953.53 26210.82 2019-01-30 18:30:44.000 030 29470.99 4445.67 -18953.54 26218.86 2019-01-30 18:30:45.000 030 29470.95 4445.67 -18953.55 26241.14 2019-01-30 18:30:46.000 030 29470.97 4445.70 -18953.55 26227.12 2019-01-30 18:30:47.000 030 29470.97 4445.71 -18953.54 26256.96 2019-01-30 18:30:48.000 030 29470.95 4445.72 -18953.54 26264.94 2019-01-30 18:30:49.000 030 29470.96 4445.72 -18953.53 26272.16 2019-01-30 18:30:50.000 030 29470.93 4445.72 -18953.54 26291.67 2019-01-30 18:30:51.000 030 29470.90 4445.71 -18953.53 26285.20 2019-01-30 18:30:52.000 030 29470.90 4445.72 -18953.55 26246.28 2019-01-30 18:30:53.000 030 29470.91 4445.72 -18953.53 26224.16 2019-01-30 18:30:54.000 030 29470.88 4445.75 -18953.53 26222.68 2019-01-30 18:30:55.000 030 29470.85 4445.75 -18953.53 26261.77 2019-01-30 18:30:56.000 030 29470.83 4445.74 -18953.52 26321.04 2019-01-30 18:30:57.000 030 29470.83 4445.73 -18953.47 26320.15 2019-01-30 18:30:58.000 030 29470.83 4445.69 -18953.48 26328.31 2019-01-30 18:30:59.000 030 29470.80 4445.66 -18953.52 26380.64 2019-01-30 18:31:00.000 030 29470.83 4445.65 -18953.50 26404.03 2019-01-30 18:31:01.000 030 29470.80 4445.65 -18953.52 26473.72 2019-01-30 18:31:02.000 030 29470.80 4445.64 -18953.50 26528.10 2019-01-30 18:31:03.000 030 29470.78 4445.62 -18953.49 26562.17 2019-01-30 18:31:04.000 030 29470.77 4445.60 -18953.51 26611.99 2019-01-30 18:31:05.000 030 29470.74 4445.62 -18953.49 26642.49 2019-01-30 18:31:06.000 030 29470.74 4445.65 -18953.50 26734.28 2019-01-30 18:31:07.000 030 29470.73 4445.66 -18953.51 26799.38 2019-01-30 18:31:08.000 030 29470.75 4445.67 -18953.49 26867.73 2019-01-30 18:31:09.000 030 29470.76 4445.67 -18953.48 26904.65 2019-01-30 18:31:10.000 030 29470.74 4445.71 -18953.47 26911.46 2019-01-30 18:31:11.000 030 29470.71 4445.70 -18953.49 26890.38 2019-01-30 18:31:12.000 030 29470.70 4445.73 -18953.52 26872.80 2019-01-30 18:31:13.000 030 29470.68 4445.76 -18953.52 26818.75 2019-01-30 18:31:14.000 030 29470.67 4445.77 -18953.52 26793.25 2019-01-30 18:31:15.000 030 29470.67 4445.80 -18953.54 26762.62 2019-01-30 18:31:16.000 030 29470.65 4445.82 -18953.61 26700.11 2019-01-30 18:31:17.000 030 29470.64 4445.86 -18953.66 26589.85 2019-01-30 18:31:18.000 030 29470.65 4445.90 -18953.72 26511.85 2019-01-30 18:31:19.000 030 29470.67 4445.93 -18953.76 26466.66 2019-01-30 18:31:20.000 030 29470.67 4445.95 -18953.81 26468.48 2019-01-30 18:31:21.000 030 29470.69 4445.98 -18953.91 26478.92 2019-01-30 18:31:22.000 030 29470.80 4446.05 -18954.04 26448.29 2019-01-30 18:31:23.000 030 29470.96 4446.07 -18954.15 26465.59 2019-01-30 18:31:24.000 030 29471.10 4446.03 -18954.17 26455.41 2019-01-30 18:31:25.000 030 29471.15 4445.96 -18954.10 26430.62 2019-01-30 18:31:26.000 030 29471.18 4445.86 -18953.95 26439.95 2019-01-30 18:31:27.000 030 29471.13 4445.80 -18953.81 26437.98 2019-01-30 18:31:28.000 030 29471.09 4445.77 -18953.70 26399.40 2019-01-30 18:31:29.000 030 29471.03 4445.77 -18953.61 26369.63 2019-01-30 18:31:30.000 030 29471.00 4445.80 -18953.51 26279.91 2019-01-30 18:31:31.000 030 29470.96 4445.82 -18953.47 26133.87 2019-01-30 18:31:32.000 030 29470.91 4445.85 -18953.46 25982.95 2019-01-30 18:31:33.000 030 29470.86 4445.87 -18953.43 25889.39 2019-01-30 18:31:34.000 030 29470.89 4445.89 -18953.42 25816.44 2019-01-30 18:31:35.000 030 29470.89 4445.93 -18953.40 25734.41 2019-01-30 18:31:36.000 030 29470.92 4445.90 -18953.33 25635.18 2019-01-30 18:31:37.000 030 29470.94 4445.90 -18953.28 25534.24 2019-01-30 18:31:38.000 030 29470.96 4445.88 -18953.27 25444.77 2019-01-30 18:31:39.000 030 29470.98 4445.88 -18953.26 25391.79 2019-01-30 18:31:40.000 030 29471.01 4445.90 -18953.20 25333.48 2019-01-30 18:31:41.000 030 29470.98 4445.86 -18953.11 25289.53 2019-01-30 18:31:42.000 030 29470.96 4445.92 -18953.17 25259.33 2019-01-30 18:31:43.000 030 29470.93 4445.94 -18953.25 25179.23 2019-01-30 18:31:44.000 030 29470.93 4445.98 -18953.26 25109.55 2019-01-30 18:31:45.000 030 29470.92 4445.99 -18953.26 25072.88 2019-01-30 18:31:46.000 030 29470.93 4446.02 -18953.22 25062.76 2019-01-30 18:31:47.000 030 29470.93 4446.02 -18953.25 25119.08 2019-01-30 18:31:48.000 030 29470.90 4446.04 -18953.26 25183.80 2019-01-30 18:31:49.000 030 29470.87 4446.06 -18953.26 25279.72 2019-01-30 18:31:50.000 030 29470.86 4446.07 -18953.25 25373.37 2019-01-30 18:31:51.000 030 29470.88 4446.08 -18953.24 25435.44 2019-01-30 18:31:52.000 030 29470.88 4446.10 -18953.23 25487.30 2019-01-30 18:31:53.000 030 29470.88 4446.11 -18953.23 25539.14 2019-01-30 18:31:54.000 030 29470.89 4446.13 -18953.17 25615.44 2019-01-30 18:31:55.000 030 29470.90 4446.15 -18953.17 25679.90 2019-01-30 18:31:56.000 030 29470.89 4446.13 -18953.17 25752.91 2019-01-30 18:31:57.000 030 29470.89 4446.11 -18953.21 25843.35 2019-01-30 18:31:58.000 030 29470.89 4446.09 -18953.18 25922.54 2019-01-30 18:31:59.000 030 29470.89 4446.10 -18953.17 26016.41 2019-01-30 18:32:00.000 030 29470.88 4446.12 -18953.16 26087.04 2019-01-30 18:32:01.000 030 29470.88 4446.12 -18953.14 26159.44 2019-01-30 18:32:02.000 030 29470.91 4446.10 -18953.14 26216.50 2019-01-30 18:32:03.000 030 29470.90 4446.14 -18953.16 26283.58 2019-01-30 18:32:04.000 030 29470.88 4446.13 -18953.14 26334.88 2019-01-30 18:32:05.000 030 29470.91 4446.14 -18953.12 26379.00 2019-01-30 18:32:06.000 030 29470.91 4446.16 -18953.14 26391.58 2019-01-30 18:32:07.000 030 29470.91 4446.16 -18953.15 26384.54 2019-01-30 18:32:08.000 030 29470.90 4446.15 -18953.15 26337.75 2019-01-30 18:32:09.000 030 29470.89 4446.15 -18953.13 26244.24 2019-01-30 18:32:10.000 030 29470.88 4446.16 -18953.09 26124.87 2019-01-30 18:32:11.000 030 29470.90 4446.16 -18953.10 25988.01 2019-01-30 18:32:12.000 030 29470.87 4446.16 -18953.10 25867.63 2019-01-30 18:32:13.000 030 29470.82 4446.15 -18953.11 25810.33 2019-01-30 18:32:14.000 030 29470.81 4446.15 -18953.12 25791.47 2019-01-30 18:32:15.000 030 29470.82 4446.15 -18953.12 25750.29 2019-01-30 18:32:16.000 030 29470.83 4446.14 -18953.11 25702.49 2019-01-30 18:32:17.000 030 29470.84 4446.17 -18953.08 25676.73 2019-01-30 18:32:18.000 030 29470.83 4446.14 -18953.06 25622.43 2019-01-30 18:32:19.000 030 29470.84 4446.13 -18953.03 25570.59 2019-01-30 18:32:20.000 030 29470.82 4446.12 -18953.04 25530.85 2019-01-30 18:32:21.000 030 29470.85 4446.14 -18953.03 25453.28 2019-01-30 18:32:22.000 030 29470.87 4446.12 -18953.03 25414.12 2019-01-30 18:32:23.000 030 29470.88 4446.10 -18952.99 25366.96 2019-01-30 18:32:24.000 030 29470.86 4446.10 -18952.98 25281.29 2019-01-30 18:32:25.000 030 29470.85 4446.11 -18952.99 25185.72 2019-01-30 18:32:26.000 030 29470.87 4446.10 -18953.01 25099.86 2019-01-30 18:32:27.000 030 29470.88 4446.09 -18953.00 25024.66 2019-01-30 18:32:28.000 030 29470.92 4446.11 -18952.99 24931.22 2019-01-30 18:32:29.000 030 29470.90 4446.13 -18952.97 24816.26 2019-01-30 18:32:30.000 030 29470.90 4446.14 -18952.94 24737.13 2019-01-30 18:32:31.000 030 29470.87 4446.13 -18952.96 24712.86 2019-01-30 18:32:32.000 030 29470.88 4446.13 -18952.97 24733.66 2019-01-30 18:32:33.000 030 29470.89 4446.14 -18952.95 24734.07 2019-01-30 18:32:34.000 030 29470.90 4446.17 -18952.95 24752.22 2019-01-30 18:32:35.000 030 29470.91 4446.15 -18952.95 24777.28 2019-01-30 18:32:36.000 030 29470.91 4446.17 -18952.92 24810.48 2019-01-30 18:32:37.000 030 29470.90 4446.16 -18952.92 24852.99 2019-01-30 18:32:38.000 030 29470.89 4446.16 -18952.94 24917.27 2019-01-30 18:32:39.000 030 29470.88 4446.18 -18952.92 24929.18 2019-01-30 18:32:40.000 030 29470.88 4446.20 -18952.90 24894.30 2019-01-30 18:32:41.000 030 29470.88 4446.20 -18952.91 24877.82 2019-01-30 18:32:42.000 030 29470.87 4446.24 -18952.93 24885.52 2019-01-30 18:32:43.000 030 29470.86 4446.25 -18952.92 24880.67 2019-01-30 18:32:44.000 030 29470.85 4446.26 -18952.93 24878.62 2019-01-30 18:32:45.000 030 29470.87 4446.26 -18952.94 24882.74 2019-01-30 18:32:46.000 030 29470.89 4446.24 -18952.92 24864.20 2019-01-30 18:32:47.000 030 29470.88 4446.27 -18952.90 24879.03 2019-01-30 18:32:48.000 030 29470.86 4446.29 -18952.90 24922.78 2019-01-30 18:32:49.000 030 29470.84 4446.33 -18952.91 24927.18 2019-01-30 18:32:50.000 030 29470.83 4446.34 -18952.88 25007.14 2019-01-30 18:32:51.000 030 29470.85 4446.33 -18952.87 25165.20 2019-01-30 18:32:52.000 030 29470.84 4446.34 -18952.88 25316.06 2019-01-30 18:32:53.000 030 29470.82 4446.32 -18952.87 25452.60 2019-01-30 18:32:54.000 030 29470.82 4446.35 -18952.85 25585.98 2019-01-30 18:32:55.000 030 29470.83 4446.36 -18952.85 25713.82 2019-01-30 18:32:56.000 030 29470.80 4446.34 -18952.86 25826.35 2019-01-30 18:32:57.000 030 29470.80 4446.34 -18952.83 25924.66 2019-01-30 18:32:58.000 030 29470.78 4446.37 -18952.85 25998.26 2019-01-30 18:32:59.000 030 29470.75 4446.36 -18952.84 26031.01 2019-01-30 18:33:00.000 030 29470.78 4446.34 -18952.82 26110.54 2019-01-30 18:33:01.000 030 29470.77 4446.36 -18952.80 26241.23 2019-01-30 18:33:02.000 030 29470.77 4446.41 -18952.80 26317.76 2019-01-30 18:33:03.000 030 29470.75 4446.41 -18952.78 26326.00 2019-01-30 18:33:04.000 030 29470.77 4446.38 -18952.79 26276.90 2019-01-30 18:33:05.000 030 29470.77 4446.38 -18952.79 26248.07 2019-01-30 18:33:06.000 030 29470.80 4446.35 -18952.79 26190.84 2019-01-30 18:33:07.000 030 29470.79 4446.34 -18952.78 26134.29 2019-01-30 18:33:08.000 030 29470.79 4446.37 -18952.79 26029.78 2019-01-30 18:33:09.000 030 29470.80 4446.36 -18952.77 25919.73 2019-01-30 18:33:10.000 030 29470.77 4446.38 -18952.76 25796.13 2019-01-30 18:33:11.000 030 29470.75 4446.38 -18952.78 25671.81 2019-01-30 18:33:12.000 030 29470.74 4446.41 -18952.81 25562.89 2019-01-30 18:33:13.000 030 29470.74 4446.42 -18952.81 25531.38 2019-01-30 18:33:14.000 030 29470.75 4446.41 -18952.80 25512.98 2019-01-30 18:33:15.000 030 29470.78 4446.40 -18952.77 25453.91 2019-01-30 18:33:16.000 030 29470.79 4446.40 -18952.76 25365.84 2019-01-30 18:33:17.000 030 29470.76 4446.40 -18952.76 25314.32 2019-01-30 18:33:18.000 030 29470.78 4446.39 -18952.75 25263.15 2019-01-30 18:33:19.000 030 29470.76 4446.37 -18952.76 25248.11 2019-01-30 18:33:20.000 030 29470.73 4446.39 -18952.75 25212.44 2019-01-30 18:33:21.000 030 29470.75 4446.39 -18952.71 25166.77 2019-01-30 18:33:22.000 030 29470.74 4446.40 -18952.69 25043.71 2019-01-30 18:33:23.000 030 29470.73 4446.40 -18952.70 24983.90 2019-01-30 18:33:24.000 030 29470.74 4446.41 -18952.69 24966.72 2019-01-30 18:33:25.000 030 29470.76 4446.41 -18952.67 24943.48 2019-01-30 18:33:26.000 030 29470.74 4446.43 -18952.71 24903.02 2019-01-30 18:33:27.000 030 29470.73 4446.46 -18952.65 24956.07 2019-01-30 18:33:28.000 030 29470.75 4446.48 -18952.65 25052.64 2019-01-30 18:33:29.000 030 29470.77 4446.47 -18952.64 25124.96 2019-01-30 18:33:30.000 030 29470.79 4446.49 -18952.63 25158.59 2019-01-30 18:33:31.000 030 29470.79 4446.48 -18952.65 25231.00 2019-01-30 18:33:32.000 030 29470.78 4446.50 -18952.64 25285.58 2019-01-30 18:33:33.000 030 29470.79 4446.52 -18952.66 25338.54 2019-01-30 18:33:34.000 030 29470.79 4446.52 -18952.64 25364.92 2019-01-30 18:33:35.000 030 29470.79 4446.52 -18952.67 25349.30 2019-01-30 18:33:36.000 030 29470.79 4446.57 -18952.63 25300.83 2019-01-30 18:33:37.000 030 29470.80 4446.60 -18952.61 25286.22 2019-01-30 18:33:38.000 030 29470.83 4446.59 -18952.58 25308.61 2019-01-30 18:33:39.000 030 29470.82 4446.60 -18952.60 25273.15 2019-01-30 18:33:40.000 030 29470.80 4446.62 -18952.60 25223.19 2019-01-30 18:33:41.000 030 29470.79 4446.61 -18952.58 25175.81 2019-01-30 18:33:42.000 030 29470.77 4446.61 -18952.60 25142.39 2019-01-30 18:33:43.000 030 29470.77 4446.61 -18952.59 25125.34 2019-01-30 18:33:44.000 030 29470.77 4446.62 -18952.61 25087.28 2019-01-30 18:33:45.000 030 29470.74 4446.59 -18952.65 25058.79 2019-01-30 18:33:46.000 030 29470.72 4446.56 -18952.63 25042.90 2019-01-30 18:33:47.000 030 29470.72 4446.57 -18952.64 25042.87 2019-01-30 18:33:48.000 030 29470.71 4446.58 -18952.64 25038.63 2019-01-30 18:33:49.000 030 29470.74 4446.59 -18952.63 25037.42 2019-01-30 18:33:50.000 030 29470.76 4446.57 -18952.60 25099.10 2019-01-30 18:33:51.000 030 29470.75 4446.58 -18952.58 25215.91 2019-01-30 18:33:52.000 030 29470.75 4446.61 -18952.60 25311.68 2019-01-30 18:33:53.000 030 29470.74 4446.61 -18952.57 25355.36 2019-01-30 18:33:54.000 030 29470.73 4446.59 -18952.59 25338.27 2019-01-30 18:33:55.000 030 29470.75 4446.59 -18952.62 25320.26 2019-01-30 18:33:56.000 030 29470.75 4446.58 -18952.59 25291.52 2019-01-30 18:33:57.000 030 29470.75 4446.58 -18952.59 25251.17 2019-01-30 18:33:58.000 030 29470.73 4446.56 -18952.56 25172.93 2019-01-30 18:33:59.000 030 29470.72 4446.54 -18952.58 25100.44 2019-01-30 18:34:00.000 030 29470.74 4446.53 -18952.58 25018.15 2019-01-30 18:34:01.000 030 29470.75 4446.53 -18952.54 24993.42 2019-01-30 18:34:02.000 030 29470.74 4446.54 -18952.55 24990.71 2019-01-30 18:34:03.000 030 29470.75 4446.58 -18952.56 24967.83 2019-01-30 18:34:04.000 030 29470.76 4446.56 -18952.56 24886.65 2019-01-30 18:34:05.000 030 29470.76 4446.59 -18952.58 24852.09 2019-01-30 18:34:06.000 030 29470.78 4446.60 -18952.54 24881.65 2019-01-30 18:34:07.000 030 29470.77 4446.58 -18952.56 24910.49 2019-01-30 18:34:08.000 030 29470.78 4446.58 -18952.54 24903.08 2019-01-30 18:34:09.000 030 29470.78 4446.60 -18952.54 24831.31 2019-01-30 18:34:10.000 030 29470.75 4446.59 -18952.55 24797.64 2019-01-30 18:34:11.000 030 29470.76 4446.58 -18952.56 24769.93 2019-01-30 18:34:12.000 030 29470.79 4446.60 -18952.57 24759.72 2019-01-30 18:34:13.000 030 29470.77 4446.59 -18952.57 24721.01 2019-01-30 18:34:14.000 030 29470.78 4446.57 -18952.56 24674.63 2019-01-30 18:34:15.000 030 29470.78 4446.58 -18952.54 24713.63 2019-01-30 18:34:16.000 030 29470.75 4446.61 -18952.53 24779.44 2019-01-30 18:34:17.000 030 29470.75 4446.60 -18952.53 24896.08 2019-01-30 18:34:18.000 030 29470.75 4446.62 -18952.53 25018.68 2019-01-30 18:34:19.000 030 29470.77 4446.62 -18952.49 25151.09 2019-01-30 18:34:20.000 030 29470.80 4446.65 -18952.48 25264.92 2019-01-30 18:34:21.000 030 29470.79 4446.63 -18952.47 25372.59 2019-01-30 18:34:22.000 030 29470.81 4446.63 -18952.46 25460.69 2019-01-30 18:34:23.000 030 29470.83 4446.65 -18952.48 25572.89 2019-01-30 18:34:24.000 030 29470.84 4446.64 -18952.50 25598.27 2019-01-30 18:34:25.000 030 29470.84 4446.62 -18952.50 25615.17 2019-01-30 18:34:26.000 030 29470.84 4446.62 -18952.49 25673.72 2019-01-30 18:34:27.000 030 29470.87 4446.58 -18952.47 25740.16 2019-01-30 18:34:28.000 030 29470.89 4446.60 -18952.48 25768.84 2019-01-30 18:34:29.000 030 29470.86 4446.64 -18952.46 25716.36 2019-01-30 18:34:30.000 030 29470.88 4446.63 -18952.43 25645.76 2019-01-30 18:34:31.000 030 29470.91 4446.63 -18952.44 25545.82 2019-01-30 18:34:32.000 030 29470.92 4446.63 -18952.43 25419.58 2019-01-30 18:34:33.000 030 29470.93 4446.63 -18952.44 25281.72 2019-01-30 18:34:34.000 030 29470.95 4446.63 -18952.45 25147.32 2019-01-30 18:34:35.000 030 29470.94 4446.64 -18952.45 24990.74 2019-01-30 18:34:36.000 030 29470.93 4446.64 -18952.47 24826.11 2019-01-30 18:34:37.000 030 29470.91 4446.63 -18952.46 24676.23 2019-01-30 18:34:38.000 030 29470.91 4446.64 -18952.46 24514.26 2019-01-30 18:34:39.000 030 29470.91 4446.60 -18952.47 24348.15 2019-01-30 18:34:40.000 030 29470.90 4446.61 -18952.50 24230.87 2019-01-30 18:34:41.000 030 29470.89 4446.63 -18952.50 24120.02 2019-01-30 18:34:42.000 030 29470.88 4446.61 -18952.47 23949.02 2019-01-30 18:34:43.000 030 29470.90 4446.59 -18952.45 23865.69 2019-01-30 18:34:44.000 030 29470.93 4446.60 -18952.45 23860.53 2019-01-30 18:34:45.000 030 29470.93 4446.65 -18952.46 23862.56 2019-01-30 18:34:46.000 030 29470.93 4446.68 -18952.43 23864.05 2019-01-30 18:34:47.000 030 29470.93 4446.68 -18952.39 23862.20 2019-01-30 18:34:48.000 030 29470.94 4446.68 -18952.38 23864.22 2019-01-30 18:34:49.000 030 29470.94 4446.67 -18952.41 23860.38 2019-01-30 18:34:50.000 030 29470.93 4446.66 -18952.43 23859.46 2019-01-30 18:34:51.000 030 29470.95 4446.68 -18952.42 23856.76 2019-01-30 18:34:52.000 030 29470.98 4446.68 -18952.40 23857.70 2019-01-30 18:34:53.000 030 29470.98 4446.71 -18952.36 23858.77 2019-01-30 18:34:54.000 030 29471.02 4446.70 -18952.33 23858.40 2019-01-30 18:34:55.000 030 29471.01 4446.63 -18952.35 23863.87 2019-01-30 18:34:56.000 030 29470.98 4446.58 -18952.34 23867.60 2019-01-30 18:34:57.000 030 29470.97 4446.57 -18952.34 23870.17 2019-01-30 18:34:58.000 030 29470.97 4446.55 -18952.37 23869.41 2019-01-30 18:34:59.000 030 29470.94 4446.56 -18952.39 23869.75 2019-01-30 18:35:00.000 030 29470.93 4446.54 -18952.38 23869.89 2019-01-30 18:35:01.000 030 29470.86 4446.56 -18952.39 23871.32 2019-01-30 18:35:02.000 030 29470.81 4446.55 -18952.41 23873.53 2019-01-30 18:35:03.000 030 29470.82 4446.53 -18952.39 23876.47 2019-01-30 18:35:04.000 030 29470.80 4446.53 -18952.37 23881.15 2019-01-30 18:35:05.000 030 29470.78 4446.56 -18952.39 23882.82 2019-01-30 18:35:06.000 030 29470.79 4446.58 -18952.41 23885.52 2019-01-30 18:35:07.000 030 29470.81 4446.60 -18952.39 23882.10 2019-01-30 18:35:08.000 030 29470.80 4446.63 -18952.35 23882.92 2019-01-30 18:35:09.000 030 29470.80 4446.64 -18952.35 23883.58 2019-01-30 18:35:10.000 030 29470.80 4446.63 -18952.37 23882.28 2019-01-30 18:35:11.000 030 29470.78 4446.64 -18952.38 23883.82 2019-01-30 18:35:12.000 030 29470.74 4446.66 -18952.40 23888.78 2019-01-30 18:35:13.000 030 29470.73 4446.67 -18952.38 23895.19 2019-01-30 18:35:14.000 030 29470.72 4446.68 -18952.39 23899.13 2019-01-30 18:35:15.000 030 29470.70 4446.69 -18952.40 23899.87 2019-01-30 18:35:16.000 030 29470.69 4446.68 -18952.37 23896.33 2019-01-30 18:35:17.000 030 29470.69 4446.69 -18952.37 23893.37 2019-01-30 18:35:18.000 030 29470.70 4446.71 -18952.38 23887.93 2019-01-30 18:35:19.000 030 29470.68 4446.72 -18952.43 23884.61 2019-01-30 18:35:20.000 030 29470.69 4446.71 -18952.40 23877.45 2019-01-30 18:35:21.000 030 29470.68 4446.74 -18952.41 23867.64 2019-01-30 18:35:22.000 030 29470.67 4446.76 -18952.41 23862.62 2019-01-30 18:35:23.000 030 29470.69 4446.76 -18952.36 23860.92 2019-01-30 18:35:24.000 030 29470.69 4446.73 -18952.38 23859.55 2019-01-30 18:35:25.000 030 29470.69 4446.72 -18952.42 23860.07 2019-01-30 18:35:26.000 030 29470.69 4446.72 -18952.40 23860.63 2019-01-30 18:35:27.000 030 29470.67 4446.71 -18952.40 23860.39 2019-01-30 18:35:28.000 030 29470.70 4446.68 -18952.43 23861.73 2019-01-30 18:35:29.000 030 29470.71 4446.69 -18952.40 23863.40 2019-01-30 18:35:30.000 030 29470.73 4446.73 -18952.38 23868.54 2019-01-30 18:35:31.000 030 29470.74 4446.72 -18952.39 23875.22 2019-01-30 18:35:32.000 030 29470.74 4446.72 -18952.38 23878.03 2019-01-30 18:35:33.000 030 29470.75 4446.73 -18952.39 23881.77 2019-01-30 18:35:34.000 030 29470.76 4446.72 -18952.40 23890.16 2019-01-30 18:35:35.000 030 29470.71 4446.75 -18952.40 23896.98 2019-01-30 18:35:36.000 030 29470.72 4446.77 -18952.40 23903.27 2019-01-30 18:35:37.000 030 29470.70 4446.76 -18952.40 23903.08 2019-01-30 18:35:38.000 030 29470.73 4446.77 -18952.40 23899.76 2019-01-30 18:35:39.000 030 29470.75 4446.79 -18952.38 23896.86 2019-01-30 18:35:40.000 030 29470.76 4446.81 -18952.35 23893.42 2019-01-30 18:35:41.000 030 29470.76 4446.81 -18952.31 23889.20 2019-01-30 18:35:42.000 030 29470.78 4446.79 -18952.33 23878.91 2019-01-30 18:35:43.000 030 29470.79 4446.81 -18952.36 23872.77 2019-01-30 18:35:44.000 030 29470.79 4446.81 -18952.36 23872.33 2019-01-30 18:35:45.000 030 29470.76 4446.85 -18952.34 23866.55 2019-01-30 18:35:46.000 030 29470.78 4446.84 -18952.37 23866.04 2019-01-30 18:35:47.000 030 29470.79 4446.84 -18952.36 23863.71 2019-01-30 18:35:48.000 030 29470.81 4446.87 -18952.37 23858.24 2019-01-30 18:35:49.000 030 29470.83 4446.85 -18952.38 23858.94 2019-01-30 18:35:50.000 030 29470.83 4446.83 -18952.38 23859.42 2019-01-30 18:35:51.000 030 29470.85 4446.86 -18952.38 23863.20 2019-01-30 18:35:52.000 030 29470.87 4446.87 -18952.34 23870.57 2019-01-30 18:35:53.000 030 29470.88 4446.85 -18952.32 23874.14 2019-01-30 18:35:54.000 030 29470.89 4446.81 -18952.34 23877.27 2019-01-30 18:35:55.000 030 29470.92 4446.81 -18952.34 23874.35 2019-01-30 18:35:56.000 030 29470.87 4446.87 -18952.41 23876.72 2019-01-30 18:35:57.000 030 29470.82 4446.92 -18952.40 23879.80 2019-01-30 18:35:58.000 030 29470.83 4446.93 -18952.37 23885.11 2019-01-30 18:35:59.000 030 29470.84 4446.94 -18952.37 23888.30 2019-01-30 18:36:00.000 030 29470.83 4446.95 -18952.35 23886.96 2019-01-30 18:36:01.000 030 29470.84 4446.92 -18952.36 23888.66 2019-01-30 18:36:02.000 030 29470.85 4446.94 -18952.36 23886.74 2019-01-30 18:36:03.000 030 29470.87 4446.94 -18952.36 23882.45 2019-01-30 18:36:04.000 030 29470.90 4446.95 -18952.37 23880.03 2019-01-30 18:36:05.000 030 29470.89 4446.97 -18952.34 23880.46 2019-01-30 18:36:06.000 030 29470.88 4446.97 -18952.33 23880.06 2019-01-30 18:36:07.000 030 29470.89 4446.97 -18952.32 23878.45 2019-01-30 18:36:08.000 030 29470.92 4446.97 -18952.34 23879.95 2019-01-30 18:36:09.000 030 29470.91 4446.98 -18952.36 23880.96 2019-01-30 18:36:10.000 030 29470.90 4446.97 -18952.38 23881.57 2019-01-30 18:36:11.000 030 29470.90 4447.03 -18952.42 23879.03 2019-01-30 18:36:12.000 030 29470.93 4447.09 -18952.45 23876.29 2019-01-30 18:36:13.000 030 29470.93 4447.11 -18952.48 23875.35 2019-01-30 18:36:14.000 030 29470.98 4447.12 -18952.47 23867.63 2019-01-30 18:36:15.000 030 29471.07 4447.15 -18952.48 23867.46 2019-01-30 18:36:16.000 030 29471.16 4447.13 -18952.54 23867.60 2019-01-30 18:36:17.000 030 29471.25 4447.17 -18952.54 23861.56 2019-01-30 18:36:18.000 030 29471.34 4447.13 -18952.54 23859.57 2019-01-30 18:36:19.000 030 29471.41 4447.05 -18952.52 23853.82 2019-01-30 18:36:20.000 030 29471.46 4446.96 -18952.51 23848.98 2019-01-30 18:36:21.000 030 29471.46 4446.86 -18952.46 23839.06 2019-01-30 18:36:22.000 030 29471.43 4446.76 -18952.39 23830.16 2019-01-30 18:36:23.000 030 29471.36 4446.71 -18952.37 23829.71 2019-01-30 18:36:24.000 030 29471.29 4446.65 -18952.31 23829.86 2019-01-30 18:36:25.000 030 29471.21 4446.66 -18952.32 23836.90 2019-01-30 18:36:26.000 030 29471.13 4446.71 -18952.32 23844.48 2019-01-30 18:36:27.000 030 29471.09 4446.72 -18952.30 23845.99 2019-01-30 18:36:28.000 030 29471.07 4446.71 -18952.32 23852.70 2019-01-30 18:36:29.000 030 29471.06 4446.73 -18952.32 23857.79 2019-01-30 18:36:30.000 030 29471.04 4446.75 -18952.29 23858.98 2019-01-30 18:36:31.000 030 29471.03 4446.76 -18952.28 23858.58 2019-01-30 18:36:32.000 030 29471.06 4446.78 -18952.31 23857.66 2019-01-30 18:36:33.000 030 29471.05 4446.81 -18952.32 23863.61 2019-01-30 18:36:34.000 030 29471.04 4446.82 -18952.31 23863.11 2019-01-30 18:36:35.000 030 29471.04 4446.82 -18952.31 23865.24 2019-01-30 18:36:36.000 030 29471.05 4446.81 -18952.34 23863.00 2019-01-30 18:36:37.000 030 29471.07 4446.80 -18952.33 23861.33 2019-01-30 18:36:38.000 030 29471.09 4446.82 -18952.33 23856.56 2019-01-30 18:36:39.000 030 29471.07 4446.82 -18952.35 23855.39 2019-01-30 18:36:40.000 030 29471.09 4446.81 -18952.36 23858.89 2019-01-30 18:36:41.000 030 29471.08 4446.80 -18952.35 23862.48 2019-01-30 18:36:42.000 030 29471.11 4446.79 -18952.36 23867.85 2019-01-30 18:36:43.000 030 29471.13 4446.78 -18952.33 23860.65 2019-01-30 18:36:44.000 030 29471.13 4446.78 -18952.30 23862.22 2019-01-30 18:36:45.000 030 29471.13 4446.78 -18952.32 23866.27 2019-01-30 18:36:46.000 030 29471.14 4446.81 -18952.33 23868.47 2019-01-30 18:36:47.000 030 29471.16 4446.84 -18952.34 23869.73 2019-01-30 18:36:48.000 030 29471.16 4446.84 -18952.35 23870.17 2019-01-30 18:36:49.000 030 29471.18 4446.83 -18952.35 23867.01 2019-01-30 18:36:50.000 030 29471.17 4446.82 -18952.31 23870.55 2019-01-30 18:36:51.000 030 29471.19 4446.83 -18952.31 23863.52 2019-01-30 18:36:52.000 030 29471.21 4446.84 -18952.32 23865.82 2019-01-30 18:36:53.000 030 29471.20 4446.81 -18952.31 23866.68 2019-01-30 18:36:54.000 030 29471.20 4446.83 -18952.31 23861.18 2019-01-30 18:36:55.000 030 29471.17 4446.83 -18952.31 23861.16 2019-01-30 18:36:56.000 030 29471.17 4446.83 -18952.33 23860.08 2019-01-30 18:36:57.000 030 29471.19 4446.83 -18952.32 23860.56 2019-01-30 18:36:58.000 030 29471.20 4446.82 -18952.31 23863.08 2019-01-30 18:36:59.000 030 29471.22 4446.80 -18952.30 23866.91 2019-01-30 18:37:00.000 030 29471.22 4446.81 -18952.31 23868.03 2019-01-30 18:37:01.000 030 29471.23 4446.82 -18952.34 23868.69 2019-01-30 18:37:02.000 030 29471.24 4446.84 -18952.34 23869.94 2019-01-30 18:37:03.000 030 29471.20 4446.83 -18952.35 23869.67 2019-01-30 18:37:04.000 030 29471.22 4446.85 -18952.37 23876.97 2019-01-30 18:37:05.000 030 29471.21 4446.85 -18952.37 23879.59 2019-01-30 18:37:06.000 030 29471.24 4446.84 -18952.36 23882.81 2019-01-30 18:37:07.000 030 29471.26 4446.83 -18952.35 23886.10 2019-01-30 18:37:08.000 030 29471.26 4446.85 -18952.34 23887.94 2019-01-30 18:37:09.000 030 29471.27 4446.84 -18952.32 23887.25 2019-01-30 18:37:10.000 030 29471.28 4446.84 -18952.33 23885.84 2019-01-30 18:37:11.000 030 29471.24 4446.81 -18952.35 23884.68 2019-01-30 18:37:12.000 030 29471.25 4446.79 -18952.35 23878.18 2019-01-30 18:37:13.000 030 29471.26 4446.79 -18952.35 23877.76 2019-01-30 18:37:14.000 030 29471.28 4446.82 -18952.31 23877.37 2019-01-30 18:37:15.000 030 29471.27 4446.80 -18952.32 23876.60 2019-01-30 18:37:16.000 030 29471.28 4446.82 -18952.33 23872.95 2019-01-30 18:37:17.000 030 29471.27 4446.80 -18952.32 23868.75 2019-01-30 18:37:18.000 030 29471.27 4446.80 -18952.30 23868.25 2019-01-30 18:37:19.000 030 29471.28 4446.82 -18952.31 23862.68 2019-01-30 18:37:20.000 030 29471.27 4446.78 -18952.30 23857.39 2019-01-30 18:37:21.000 030 29471.29 4446.76 -18952.31 23858.04 2019-01-30 18:37:22.000 030 29471.31 4446.77 -18952.29 23863.33 2019-01-30 18:37:23.000 030 29471.31 4446.79 -18952.29 23862.51 2019-01-30 18:37:24.000 030 29471.30 4446.79 -18952.28 23865.06 2019-01-30 18:37:25.000 030 29471.30 4446.79 -18952.30 23870.17 2019-01-30 18:37:26.000 030 29471.29 4446.79 -18952.31 23874.42 2019-01-30 18:37:27.000 030 29471.28 4446.77 -18952.30 23876.25 2019-01-30 18:37:28.000 030 29471.29 4446.77 -18952.30 23878.71 2019-01-30 18:37:29.000 030 29471.28 4446.79 -18952.30 23881.12 2019-01-30 18:37:30.000 030 29471.32 4446.78 -18952.30 23885.08 2019-01-30 18:37:31.000 030 29471.33 4446.81 -18952.30 23889.01 2019-01-30 18:37:32.000 030 29471.32 4446.80 -18952.29 23889.86 2019-01-30 18:37:33.000 030 29471.32 4446.83 -18952.24 23889.03 2019-01-30 18:37:34.000 030 29471.33 4446.82 -18952.24 23888.99 2019-01-30 18:37:35.000 030 29471.36 4446.82 -18952.24 23891.15 2019-01-30 18:37:36.000 030 29471.39 4446.84 -18952.24 23895.85 2019-01-30 18:37:37.000 030 29471.41 4446.84 -18952.24 23889.95 2019-01-30 18:37:38.000 030 29471.40 4446.87 -18952.28 23925.52 2019-01-30 18:37:39.000 030 29471.36 4446.91 -18952.28 24089.11 2019-01-30 18:37:40.000 030 29471.35 4446.91 -18952.28 24301.47 2019-01-30 18:37:41.000 030 29471.34 4446.95 -18952.25 24550.84 2019-01-30 18:37:42.000 030 29471.34 4446.94 -18952.27 24826.47 2019-01-30 18:37:43.000 030 29471.35 4446.94 -18952.28 25179.84 2019-01-30 18:37:44.000 030 29471.34 4446.94 -18952.27 25562.24 2019-01-30 18:37:45.000 030 29471.29 4446.94 -18952.26 26020.22 2019-01-30 18:37:46.000 030 29471.26 4446.95 -18952.25 26531.63 2019-01-30 18:37:47.000 030 29471.26 4446.95 -18952.26 27105.90 2019-01-30 18:37:48.000 030 29471.29 4446.90 -18952.24 27703.85 2019-01-30 18:37:49.000 030 29471.26 4446.87 -18952.25 28300.45 2019-01-30 18:37:50.000 030 29471.27 4446.90 -18952.26 28877.86 2019-01-30 18:37:51.000 030 29471.28 4446.92 -18952.25 29444.36 2019-01-30 18:37:52.000 030 29471.29 4446.88 -18952.24 30005.46 2019-01-30 18:37:53.000 030 29471.31 4446.90 -18952.24 30565.10 2019-01-30 18:37:54.000 030 29471.29 4446.91 -18952.26 31082.59 2019-01-30 18:37:55.000 030 29471.29 4446.91 -18952.26 31573.09 2019-01-30 18:37:56.000 030 29471.30 4446.91 -18952.26 32042.71 2019-01-30 18:37:57.000 030 29471.29 4446.94 -18952.25 32479.89 2019-01-30 18:37:58.000 030 29471.31 4446.95 -18952.25 32845.87 2019-01-30 18:37:59.000 030 29471.32 4446.94 -18952.24 33164.69 2019-01-30 18:38:00.000 030 29471.33 4446.95 -18952.24 33454.96 2019-01-30 18:38:01.000 030 29471.32 4446.94 -18952.24 33686.54 2019-01-30 18:38:02.000 030 29471.32 4446.96 -18952.25 33854.34 2019-01-30 18:38:03.000 030 29471.34 4446.96 -18952.23 33975.85 2019-01-30 18:38:04.000 030 29471.35 4446.98 -18952.23 34065.89 2019-01-30 18:38:05.000 030 29471.34 4447.00 -18952.21 34115.60 2019-01-30 18:38:06.000 030 29471.34 4447.00 -18952.22 34128.48 2019-01-30 18:38:07.000 030 29471.33 4447.02 -18952.23 34078.97 2019-01-30 18:38:08.000 030 29471.31 4447.01 -18952.23 33993.85 2019-01-30 18:38:09.000 030 29471.27 4447.03 -18952.22 33880.36 2019-01-30 18:38:10.000 030 29471.29 4447.07 -18952.22 33741.75 2019-01-30 18:38:11.000 030 29471.26 4447.09 -18952.22 33581.29 2019-01-30 18:38:12.000 030 29471.24 4447.07 -18952.21 33383.59 2019-01-30 18:38:13.000 030 29471.26 4447.09 -18952.19 33133.04 2019-01-30 18:38:14.000 030 29471.25 4447.09 -18952.20 32851.62 2019-01-30 18:38:15.000 030 29471.26 4447.09 -18952.22 32564.45 2019-01-30 18:38:16.000 030 29471.26 4447.08 -18952.21 32284.19 2019-01-30 18:38:17.000 030 29471.26 4447.08 -18952.18 31995.76 2019-01-30 18:38:18.000 030 29471.25 4447.07 -18952.16 31664.95 2019-01-30 18:38:19.000 030 29471.27 4447.08 -18952.15 31319.78 2019-01-30 18:38:20.000 030 29471.28 4447.06 -18952.13 30991.16 2019-01-30 18:38:21.000 030 29471.26 4447.04 -18952.09 30690.09 2019-01-30 18:38:22.000 030 29471.28 4447.01 -18952.08 30391.74 2019-01-30 18:38:23.000 030 29471.28 4447.01 -18952.06 30070.60 2019-01-30 18:38:24.000 030 29471.23 4447.00 -18952.08 29702.42 2019-01-30 18:38:25.000 030 29471.21 4446.99 -18952.12 29388.79 2019-01-30 18:38:26.000 030 29471.22 4446.97 -18952.15 29081.13 2019-01-30 18:38:27.000 030 29471.21 4446.98 -18952.13 28778.42 2019-01-30 18:38:28.000 030 29471.23 4446.98 -18952.06 28502.45 2019-01-30 18:38:29.000 030 29471.25 4446.97 -18952.00 28264.08 2019-01-30 18:38:30.000 030 29471.27 4446.96 -18951.98 28023.65 2019-01-30 18:38:31.000 030 29471.27 4446.94 -18951.99 27780.00 2019-01-30 18:38:32.000 030 29471.29 4446.94 -18951.96 27587.05 2019-01-30 18:38:33.000 030 29471.29 4446.93 -18952.01 27419.31 2019-01-30 18:38:34.000 030 29471.27 4446.90 -18952.05 27254.84 2019-01-30 18:38:35.000 030 29471.29 4446.90 -18952.01 27082.46 2019-01-30 18:38:36.000 030 29471.27 4446.91 -18952.01 26930.28 2019-01-30 18:38:37.000 030 29471.25 4446.95 -18952.02 26796.85 2019-01-30 18:38:38.000 030 29471.30 4446.96 -18952.03 26708.89 2019-01-30 18:38:39.000 030 29471.27 4446.95 -18952.01 26671.76 2019-01-30 18:38:40.000 030 29471.29 4446.96 -18952.01 26670.40 2019-01-30 18:38:41.000 030 29471.29 4446.97 -18952.00 26734.06 2019-01-30 18:38:42.000 030 29471.27 4446.97 -18952.06 26859.59 2019-01-30 18:38:43.000 030 29471.27 4446.93 -18952.05 27017.48 2019-01-30 18:38:44.000 030 29471.31 4446.87 -18952.04 27175.03 2019-01-30 18:38:45.000 030 29471.32 4446.87 -18952.07 27393.50 2019-01-30 18:38:46.000 030 29471.30 4446.87 -18952.04 27646.94 2019-01-30 18:38:47.000 030 29471.30 4446.88 -18952.06 27906.67 2019-01-30 18:38:48.000 030 29471.31 4446.91 -18952.09 28187.43 2019-01-30 18:38:49.000 030 29471.33 4446.91 -18952.10 28497.08 2019-01-30 18:38:50.000 030 29471.36 4446.90 -18952.08 28823.46 2019-01-30 18:38:51.000 030 29471.36 4446.87 -18952.07 29141.12 2019-01-30 18:38:52.000 030 29471.36 4446.93 -18952.07 29451.57 2019-01-30 18:38:53.000 030 29471.35 4446.90 -18952.07 29758.26 2019-01-30 18:38:54.000 030 29471.39 4446.88 -18952.05 30121.59 2019-01-30 18:38:55.000 030 29471.39 4446.94 -18952.06 30457.33 2019-01-30 18:38:56.000 030 29471.38 4446.93 -18952.06 30778.60 2019-01-30 18:38:57.000 030 29471.39 4446.91 -18952.08 31061.59 2019-01-30 18:38:58.000 030 29471.39 4446.89 -18952.08 31298.44 2019-01-30 18:38:59.000 030 29471.41 4446.91 -18952.09 31495.51 2019-01-30 18:39:00.000 030 29471.41 4446.96 -18952.06 31643.74 2019-01-30 18:39:01.000 030 29471.42 4446.96 -18952.04 31788.95 2019-01-30 18:39:02.000 030 29471.45 4446.93 -18952.04 31940.11 2019-01-30 18:39:03.000 030 29471.45 4446.95 -18952.05 32049.03 2019-01-30 18:39:04.000 030 29471.44 4446.93 -18952.04 32147.79 2019-01-30 18:39:05.000 030 29471.43 4446.93 -18952.04 32249.27 2019-01-30 18:39:06.000 030 29471.41 4446.91 -18952.03 32348.32 2019-01-30 18:39:07.000 030 29471.42 4446.92 -18952.01 32356.61 2019-01-30 18:39:08.000 030 29471.44 4446.92 -18952.01 32356.21 2019-01-30 18:39:09.000 030 29471.45 4446.93 -18952.02 32349.32 2019-01-30 18:39:10.000 030 29471.42 4446.92 -18952.03 32343.99 2019-01-30 18:39:11.000 030 29471.39 4446.91 -18952.02 32336.63 2019-01-30 18:39:12.000 030 29471.36 4446.91 -18952.02 32335.65 2019-01-30 18:39:13.000 030 29471.37 4446.91 -18952.04 32326.28 2019-01-30 18:39:14.000 030 29471.39 4446.87 -18952.04 32326.57 2019-01-30 18:39:15.000 030 29471.42 4446.87 -18952.00 32320.78 2019-01-30 18:39:16.000 030 29471.44 4446.86 -18951.97 32319.24 2019-01-30 18:39:17.000 030 29471.43 4446.87 -18951.98 32318.81 2019-01-30 18:39:18.000 030 29471.43 4446.88 -18951.96 32317.14 2019-01-30 18:39:19.000 030 29471.43 4446.90 -18951.97 32315.97 2019-01-30 18:39:20.000 030 29471.42 4446.88 -18951.97 32317.85 2019-01-30 18:39:21.000 030 29471.43 4446.89 -18951.96 32314.08 2019-01-30 18:39:22.000 030 29471.44 4446.90 -18951.97 32314.24 2019-01-30 18:39:23.000 030 29471.43 4446.93 -18951.93 32314.11 2019-01-30 18:39:24.000 030 29471.42 4446.92 -18951.92 32313.11 2019-01-30 18:39:25.000 030 29471.40 4446.94 -18951.92 32311.03 2019-01-30 18:39:26.000 030 29471.38 4446.98 -18951.91 32310.89 2019-01-30 18:39:27.000 030 29471.35 4447.07 -18951.89 32306.77 2019-01-30 18:39:28.000 030 29471.34 4447.12 -18951.86 32306.73 2019-01-30 18:39:29.000 030 29471.36 4447.19 -18951.86 32304.44 2019-01-30 18:39:30.000 030 29471.39 4447.26 -18951.89 32306.35 2019-01-30 18:39:31.000 030 29471.46 4447.35 -18951.94 32308.52 2019-01-30 18:39:32.000 030 29471.57 4447.42 -18951.95 32313.21 2019-01-30 18:39:33.000 030 29471.73 4447.45 -18952.01 32316.94 2019-01-30 18:39:34.000 030 29471.83 4447.38 -18952.03 32320.47 2019-01-30 18:39:35.000 030 29471.89 4447.24 -18952.00 32327.07 2019-01-30 18:39:36.000 030 29471.87 4447.11 -18951.99 32327.03 2019-01-30 18:39:37.000 030 29471.82 4447.04 -18951.99 32329.11 2019-01-30 18:39:38.000 030 29471.76 4446.99 -18951.98 32332.45 2019-01-30 18:39:39.000 030 29471.71 4446.95 -18951.98 32336.40 2019-01-30 18:39:40.000 030 29471.67 4446.93 -18951.97 32336.13 2019-01-30 18:39:41.000 030 29471.64 4446.96 -18951.96 32332.92 2019-01-30 18:39:42.000 030 29471.63 4446.94 -18951.99 32326.34 2019-01-30 18:39:43.000 030 29471.61 4446.92 -18951.99 32324.54 2019-01-30 18:39:44.000 030 29471.61 4446.92 -18951.95 32319.89 2019-01-30 18:39:45.000 030 29471.61 4446.91 -18951.96 32310.57 2019-01-30 18:39:46.000 030 29471.58 4446.92 -18951.95 32299.58 2019-01-30 18:39:47.000 030 29471.56 4446.96 -18951.96 32294.14 2019-01-30 18:39:48.000 030 29471.59 4446.99 -18951.96 32293.31 2019-01-30 18:39:49.000 030 29471.60 4447.00 -18951.97 32292.64 2019-01-30 18:39:50.000 030 29471.61 4446.99 -18951.95 32294.60 2019-01-30 18:39:51.000 030 29471.58 4447.00 -18951.97 32293.80 2019-01-30 18:39:52.000 030 29471.57 4446.99 -18951.99 32293.77 2019-01-30 18:39:53.000 030 29471.58 4446.99 -18951.96 32299.73 2019-01-30 18:39:54.000 030 29471.57 4447.00 -18951.96 32302.79 2019-01-30 18:39:55.000 030 29471.59 4447.01 -18951.97 32305.73 2019-01-30 18:39:56.000 030 29471.57 4447.01 -18951.95 32316.42 2019-01-30 18:39:57.000 030 29471.54 4447.00 -18951.95 32319.09 2019-01-30 18:39:58.000 030 29471.53 4447.01 -18951.96 32325.78 2019-01-30 18:39:59.000 030 29471.56 4447.04 -18951.91 32331.97 2019-01-30 18:40:00.000 030 29471.56 4447.03 -18951.90 32335.55 2019-01-30 18:40:01.000 030 29471.58 4447.00 -18951.89 32333.99 2019-01-30 18:40:02.000 030 29471.59 4447.00 -18951.90 32330.42 2019-01-30 18:40:03.000 030 29471.61 4446.99 -18951.89 32324.40 2019-01-30 18:40:04.000 030 29471.66 4446.98 -18951.82 32314.52 2019-01-30 18:40:05.000 030 29471.64 4446.96 -18951.80 32310.32 2019-01-30 18:40:06.000 030 29471.67 4446.95 -18951.75 32306.53 2019-01-30 18:40:07.000 030 29471.66 4446.95 -18951.77 32305.32 2019-01-30 18:40:08.000 030 29471.61 4446.98 -18951.86 32315.78 2019-01-30 18:40:09.000 030 29471.60 4447.01 -18951.89 32321.21 2019-01-30 18:40:10.000 030 29471.59 4447.02 -18951.90 32301.99 2019-01-30 18:40:11.000 030 29471.62 4447.03 -18951.87 32247.92 2019-01-30 18:40:12.000 030 29471.62 4447.05 -18951.84 32199.97 2019-01-30 18:40:13.000 030 29471.61 4447.06 -18951.84 32128.13 2019-01-30 18:40:14.000 030 29471.60 4447.07 -18951.89 32038.92 2019-01-30 18:40:15.000 030 29471.61 4447.07 -18951.90 31904.55 2019-01-30 18:40:16.000 030 29471.59 4447.06 -18951.91 31766.21 2019-01-30 18:40:17.000 030 29471.61 4447.08 -18951.88 31586.11 2019-01-30 18:40:18.000 030 29471.63 4447.08 -18951.86 31388.55 2019-01-30 18:40:19.000 030 29471.66 4447.06 -18951.84 31192.71 2019-01-30 18:40:20.000 030 29471.64 4447.05 -18951.82 30984.79 2019-01-30 18:40:21.000 030 29471.63 4447.04 -18951.82 30822.99 2019-01-30 18:40:22.000 030 29471.66 4447.06 -18951.80 30641.52 2019-01-30 18:40:23.000 030 29471.63 4447.06 -18951.84 30447.60 2019-01-30 18:40:24.000 030 29471.63 4447.08 -18951.84 30288.16 2019-01-30 18:40:25.000 030 29471.63 4447.08 -18951.86 30157.80 2019-01-30 18:40:26.000 030 29471.62 4447.06 -18951.89 30034.07 2019-01-30 18:40:27.000 030 29471.61 4447.07 -18951.92 29901.48 2019-01-30 18:40:28.000 030 29471.59 4447.08 -18951.89 29772.40 2019-01-30 18:40:29.000 030 29471.61 4447.08 -18951.91 29716.83 2019-01-30 18:40:30.000 030 29471.59 4447.10 -18951.90 29680.08 2019-01-30 18:40:31.000 030 29471.58 4447.16 -18951.91 29642.02 2019-01-30 18:40:32.000 030 29471.61 4447.20 -18951.90 29631.42 2019-01-30 18:40:33.000 030 29471.62 4447.18 -18951.88 29586.20 2019-01-30 18:40:34.000 030 29471.64 4447.21 -18951.88 29553.29 2019-01-30 18:40:35.000 030 29471.63 4447.21 -18951.89 29548.91 2019-01-30 18:40:36.000 030 29471.63 4447.22 -18951.89 29552.80 2019-01-30 18:40:37.000 030 29471.67 4447.20 -18951.89 29559.21 2019-01-30 18:40:38.000 030 29471.68 4447.23 -18951.86 29558.12 2019-01-30 18:40:39.000 030 29471.70 4447.27 -18951.84 29556.64 2019-01-30 18:40:40.000 030 29471.73 4447.32 -18951.86 29547.86 2019-01-30 18:40:41.000 030 29471.76 4447.34 -18951.84 29541.45 2019-01-30 18:40:42.000 030 29471.82 4447.30 -18951.85 29537.89 2019-01-30 18:40:43.000 030 29471.86 4447.25 -18951.84 29529.56 2019-01-30 18:40:44.000 030 29471.86 4447.19 -18951.80 29528.32 2019-01-30 18:40:45.000 030 29471.87 4447.08 -18951.80 29522.54 2019-01-30 18:40:46.000 030 29471.84 4446.97 -18951.80 29519.33 2019-01-30 18:40:47.000 030 29471.76 4446.91 -18951.80 29517.99 2019-01-30 18:40:48.000 030 29471.72 4446.88 -18951.83 29505.83 2019-01-30 18:40:49.000 030 29471.65 4446.88 -18951.85 29498.42 2019-01-30 18:40:50.000 030 29471.61 4446.88 -18951.85 29498.03 2019-01-30 18:40:51.000 030 29471.59 4446.90 -18951.83 29491.16 2019-01-30 18:40:52.000 030 29471.59 4446.94 -18951.84 29488.20 2019-01-30 18:40:53.000 030 29471.62 4447.00 -18951.80 29484.71 2019-01-30 18:40:54.000 030 29471.64 4446.99 -18951.80 29481.98 2019-01-30 18:40:55.000 030 29471.63 4446.99 -18951.80 29478.75 2019-01-30 18:40:56.000 030 29471.64 4447.02 -18951.78 29478.61 2019-01-30 18:40:57.000 030 29471.65 4447.03 -18951.76 29480.35 2019-01-30 18:40:58.000 030 29471.66 4447.03 -18951.79 29483.58 2019-01-30 18:40:59.000 030 29471.66 4447.05 -18951.79 29489.34 2019-01-30 18:41:00.000 030 29471.67 4447.09 -18951.77 29490.77 2019-01-30 18:41:01.000 030 29471.66 4447.09 -18951.73 29494.53 2019-01-30 18:41:02.000 030 29471.67 4447.08 -18951.73 29496.95 2019-01-30 18:41:03.000 030 29471.64 4447.11 -18951.75 29505.17 2019-01-30 18:41:04.000 030 29471.62 4447.12 -18951.74 29515.01 2019-01-30 18:41:05.000 030 29471.64 4447.10 -18951.74 29523.99 2019-01-30 18:41:06.000 030 29471.64 4447.13 -18951.71 29527.10 2019-01-30 18:41:07.000 030 29471.60 4447.14 -18951.70 29533.49 2019-01-30 18:41:08.000 030 29471.63 4447.14 -18951.73 29535.37 2019-01-30 18:41:09.000 030 29471.63 4447.15 -18951.70 29529.99 2019-01-30 18:41:10.000 030 29471.60 4447.13 -18951.68 29526.39 2019-01-30 18:41:11.000 030 29471.61 4447.13 -18951.68 29523.84 2019-01-30 18:41:12.000 030 29471.62 4447.13 -18951.74 29524.52 2019-01-30 18:41:13.000 030 29471.63 4447.16 -18951.71 29524.71 2019-01-30 18:41:14.000 030 29471.62 4447.17 -18951.72 29518.58 2019-01-30 18:41:15.000 030 29471.63 4447.18 -18951.70 29521.80 2019-01-30 18:41:16.000 030 29471.62 4447.19 -18951.67 29527.44 2019-01-30 18:41:17.000 030 29471.62 4447.19 -18951.66 29527.24 2019-01-30 18:41:18.000 030 29471.64 4447.17 -18951.66 29526.23 2019-01-30 18:41:19.000 030 29471.64 4447.17 -18951.63 29521.45 2019-01-30 18:41:20.000 030 29471.62 4447.19 -18951.64 29516.91 2019-01-30 18:41:21.000 030 29471.60 4447.20 -18951.66 29519.08 2019-01-30 18:41:22.000 030 29471.60 4447.20 -18951.65 29516.94 2019-01-30 18:41:23.000 030 29471.60 4447.20 -18951.65 29516.06 2019-01-30 18:41:24.000 030 29471.62 4447.23 -18951.63 29510.87 2019-01-30 18:41:25.000 030 29471.64 4447.23 -18951.60 29505.51 2019-01-30 18:41:26.000 030 29471.65 4447.25 -18951.57 29500.61 2019-01-30 18:41:27.000 030 29471.64 4447.25 -18951.60 29494.85 2019-01-30 18:41:28.000 030 29471.63 4447.23 -18951.59 29496.43 2019-01-30 18:41:29.000 030 29471.66 4447.25 -18951.53 29495.87 2019-01-30 18:41:30.000 030 29471.66 4447.27 -18951.53 29497.78 2019-01-30 18:41:31.000 030 29471.66 4447.31 -18951.51 29498.26 2019-01-30 18:41:32.000 030 29471.65 4447.33 -18951.54 29506.54 2019-01-30 18:41:33.000 030 29471.64 4447.32 -18951.54 29508.56 2019-01-30 18:41:34.000 030 29471.66 4447.29 -18951.55 29517.00 2019-01-30 18:41:35.000 030 29471.65 4447.27 -18951.55 29523.75 2019-01-30 18:41:36.000 030 29471.62 4447.29 -18951.52 29523.03 2019-01-30 18:41:37.000 030 29471.62 4447.28 -18951.52 29523.87 2019-01-30 18:41:38.000 030 29471.65 4447.24 -18951.53 29522.30 2019-01-30 18:41:39.000 030 29471.62 4447.27 -18951.53 29511.05 2019-01-30 18:41:40.000 030 29471.62 4447.28 -18951.51 29512.43 2019-01-30 18:41:41.000 030 29471.62 4447.26 -18951.50 29503.20 2019-01-30 18:41:42.000 030 29471.62 4447.24 -18951.49 29495.31 2019-01-30 18:41:43.000 030 29471.60 4447.25 -18951.47 29490.42 2019-01-30 18:41:44.000 030 29471.59 4447.23 -18951.48 29500.46 2019-01-30 18:41:45.000 030 29471.59 4447.23 -18951.45 29504.68 2019-01-30 18:41:46.000 030 29471.66 4447.23 -18951.38 29510.10 2019-01-30 18:41:47.000 030 29471.66 4447.21 -18951.38 29512.94 2019-01-30 18:41:48.000 030 29471.67 4447.22 -18951.39 29521.86 2019-01-30 18:41:49.000 030 29471.62 4447.23 -18951.38 29500.24 2019-01-30 18:41:50.000 030 29471.59 4447.21 -18951.37 29518.97 2019-01-30 18:41:51.000 030 29471.56 4447.22 -18951.42 29523.24 2019-01-30 18:41:52.000 030 29471.55 4447.24 -18951.41 29528.07 2019-01-30 18:41:53.000 030 29471.52 4447.25 -18951.47 29534.05 2019-01-30 18:41:54.000 030 29471.51 4447.26 -18951.44 29533.94 2019-01-30 18:41:55.000 030 29471.50 4447.26 -18951.45 29536.96 2019-01-30 18:41:56.000 030 29471.48 4447.25 -18951.44 29534.20 2019-01-30 18:41:57.000 030 29471.47 4447.24 -18951.43 29535.74 2019-01-30 18:41:58.000 030 29471.44 4447.24 -18951.42 29530.37 2019-01-30 18:41:59.000 030 29471.42 4447.24 -18951.43 29526.35 2019-01-30 18:42:00.000 030 29471.44 4447.23 -18951.44 29523.95 2019-01-30 18:42:01.000 030 29471.46 4447.21 -18951.44 29518.04 2019-01-30 18:42:02.000 030 29471.44 4447.23 -18951.44 29519.39 2019-01-30 18:42:03.000 030 29471.43 4447.23 -18951.41 29522.27 2019-01-30 18:42:04.000 030 29471.47 4447.25 -18951.39 29504.26 2019-01-30 18:42:05.000 030 29471.44 4447.23 -18951.38 29511.24 2019-01-30 18:42:06.000 030 29471.45 4447.21 -18951.36 29514.52 2019-01-30 18:42:07.000 030 29471.44 4447.24 -18951.38 29511.96 2019-01-30 18:42:08.000 030 29471.41 4447.26 -18951.38 29512.11 2019-01-30 18:42:09.000 030 29471.41 4447.27 -18951.37 29519.94 2019-01-30 18:42:10.000 030 29471.41 4447.27 -18951.36 29519.91 2019-01-30 18:42:11.000 030 29471.42 4447.25 -18951.29 29516.22 2019-01-30 18:42:12.000 030 29471.40 4447.25 -18951.30 29514.95 2019-01-30 18:42:13.000 030 29471.41 4447.25 -18951.31 29510.62 2019-01-30 18:42:14.000 030 29471.42 4447.25 -18951.33 29503.46 2019-01-30 18:42:15.000 030 29471.44 4447.25 -18951.30 29509.84 2019-01-30 18:42:16.000 030 29471.42 4447.25 -18951.32 29503.41 2019-01-30 18:42:17.000 030 29471.44 4447.23 -18951.28 29507.25 2019-01-30 18:42:18.000 030 29471.44 4447.25 -18951.25 29507.70 2019-01-30 18:42:19.000 030 29471.41 4447.26 -18951.25 29502.71 2019-01-30 18:42:20.000 030 29471.40 4447.26 -18951.25 29505.04 2019-01-30 18:42:21.000 030 29471.40 4447.26 -18951.23 29501.17 2019-01-30 18:42:22.000 030 29471.40 4447.27 -18951.24 29501.89 2019-01-30 18:42:23.000 030 29471.42 4447.28 -18951.24 29494.27 2019-01-30 18:42:24.000 030 29471.41 4447.30 -18951.22 29490.30 2019-01-30 18:42:25.000 030 29471.40 4447.33 -18951.22 29490.75 2019-01-30 18:42:26.000 030 29471.42 4447.32 -18951.21 29490.73 2019-01-30 18:42:27.000 030 29471.43 4447.36 -18951.17 29495.30 2019-01-30 18:42:28.000 030 29471.45 4447.40 -18951.16 29501.74 2019-01-30 18:42:29.000 030 29471.43 4447.40 -18951.20 29507.61 2019-01-30 18:42:30.000 030 29471.44 4447.42 -18951.19 29510.73 2019-01-30 18:42:31.000 030 29471.44 4447.47 -18951.16 29514.80 2019-01-30 18:42:32.000 030 29471.44 4447.49 -18951.15 29522.26 2019-01-30 18:42:33.000 030 29471.40 4447.51 -18951.15 29525.85 2019-01-30 18:42:34.000 030 29471.38 4447.55 -18951.19 29530.53 2019-01-30 18:42:35.000 030 29471.37 4447.55 -18951.17 29528.50 2019-01-30 18:42:36.000 030 29471.40 4447.57 -18951.17 29526.42 2019-01-30 18:42:37.000 030 29471.39 4447.59 -18951.17 29524.84 2019-01-30 18:42:38.000 030 29471.39 4447.58 -18951.14 29514.89 2019-01-30 18:42:39.000 030 29471.37 4447.56 -18951.13 29504.67 2019-01-30 18:42:40.000 030 29471.38 4447.52 -18951.12 29494.30 2019-01-30 18:42:41.000 030 29471.35 4447.51 -18951.11 29491.50 2019-01-30 18:42:42.000 030 29471.36 4447.48 -18951.14 29488.19 2019-01-30 18:42:43.000 030 29471.32 4447.49 -18951.15 29490.21 2019-01-30 18:42:44.000 030 29471.33 4447.48 -18951.12 29494.34 2019-01-30 18:42:45.000 030 29471.32 4447.50 -18951.15 29500.20 2019-01-30 18:42:46.000 030 29471.32 4447.52 -18951.15 29501.08 2019-01-30 18:42:47.000 030 29471.32 4447.54 -18951.15 29495.59 2019-01-30 18:42:48.000 030 29471.32 4447.54 -18951.14 29497.58 2019-01-30 18:42:49.000 030 29471.31 4447.51 -18951.14 29496.65 2019-01-30 18:42:50.000 030 29471.31 4447.47 -18951.12 29499.71 2019-01-30 18:42:51.000 030 29471.31 4447.50 -18951.13 29494.25 2019-01-30 18:42:52.000 030 29471.31 4447.50 -18951.12 29489.49 2019-01-30 18:42:53.000 030 29471.28 4447.49 -18951.10 29486.04 2019-01-30 18:42:54.000 030 29471.32 4447.45 -18951.12 29485.02 2019-01-30 18:42:55.000 030 29471.31 4447.45 -18951.12 29484.65 2019-01-30 18:42:56.000 030 29471.34 4447.47 -18951.13 29498.78 2019-01-30 18:42:57.000 030 29471.33 4447.47 -18951.11 29504.51 2019-01-30 18:42:58.000 030 29471.31 4447.50 -18951.11 29503.09 2019-01-30 18:42:59.000 030 29471.32 4447.49 -18951.12 29510.31 2019-01-30 18:43:00.000 030 29471.35 4447.45 -18951.06 29509.31 2019-01-30 18:43:01.000 030 29471.33 4447.46 -18951.08 29500.92 2019-01-30 18:43:02.000 030 29471.31 4447.44 -18951.08 29506.08 2019-01-30 18:43:03.000 030 29471.30 4447.43 -18951.07 29471.56 2019-01-30 18:43:04.000 030 29471.32 4447.46 -18951.07 29422.75 2019-01-30 18:43:05.000 030 29471.33 4447.45 -18951.08 29349.51 2019-01-30 18:43:06.000 030 29471.31 4447.44 -18951.09 29260.48 2019-01-30 18:43:07.000 030 29471.31 4447.48 -18951.09 29183.01 2019-01-30 18:43:08.000 030 29471.31 4447.50 -18951.08 29139.32 2019-01-30 18:43:09.000 030 29471.34 4447.50 -18951.07 29123.29 2019-01-30 18:43:10.000 030 29471.33 4447.48 -18951.08 29077.94 2019-01-30 18:43:11.000 030 29471.32 4447.47 -18951.06 29082.42 2019-01-30 18:43:12.000 030 29471.31 4447.45 -18951.05 29066.66 2019-01-30 18:43:13.000 030 29471.35 4447.47 -18951.04 29037.03 2019-01-30 18:43:14.000 030 29471.35 4447.50 -18951.01 28970.23 2019-01-30 18:43:15.000 030 29471.37 4447.51 -18950.96 28946.04 2019-01-30 18:43:16.000 030 29471.37 4447.54 -18950.98 28971.65 2019-01-30 18:43:17.000 030 29471.38 4447.54 -18951.04 29025.23 2019-01-30 18:43:18.000 030 29471.39 4447.55 -18951.03 29124.35 2019-01-30 18:43:19.000 030 29471.41 4447.51 -18951.00 29166.24 2019-01-30 18:43:20.000 030 29471.42 4447.49 -18950.98 29206.75 2019-01-30 18:43:21.000 030 29471.39 4447.51 -18950.97 29246.27 2019-01-30 18:43:22.000 030 29471.39 4447.56 -18951.02 29321.38 2019-01-30 18:43:23.000 030 29471.36 4447.60 -18951.04 29444.35 2019-01-30 18:43:24.000 030 29471.39 4447.65 -18951.02 29510.12 2019-01-30 18:43:25.000 030 29471.39 4447.64 -18951.00 29520.54 2019-01-30 18:43:26.000 030 29471.43 4447.63 -18950.99 29530.21 2019-01-30 18:43:27.000 030 29471.41 4447.61 -18950.98 29539.25 2019-01-30 18:43:28.000 030 29471.42 4447.53 -18950.97 29535.32 2019-01-30 18:43:29.000 030 29471.43 4447.52 -18950.98 29533.81 2019-01-30 18:43:30.000 030 29471.41 4447.55 -18950.99 29528.59 2019-01-30 18:43:31.000 030 29471.37 4447.59 -18950.99 29523.82 2019-01-30 18:43:32.000 030 29471.39 4447.63 -18950.97 29524.69 2019-01-30 18:43:33.000 030 29471.37 4447.64 -18950.99 29525.73 2019-01-30 18:43:34.000 030 29471.37 4447.60 -18951.00 29524.55 2019-01-30 18:43:35.000 030 29471.36 4447.61 -18950.98 29523.91 2019-01-30 18:43:36.000 030 29471.38 4447.62 -18950.95 29515.63 2019-01-30 18:43:37.000 030 29471.36 4447.61 -18950.96 29512.41 2019-01-30 18:43:38.000 030 29471.37 4447.63 -18950.92 29507.01 2019-01-30 18:43:39.000 030 29471.34 4447.67 -18950.93 29500.88 2019-01-30 18:43:40.000 030 29471.31 4447.70 -18950.93 29494.37 2019-01-30 18:43:41.000 030 29471.32 4447.69 -18950.96 29495.59 2019-01-30 18:43:42.000 030 29471.29 4447.68 -18950.97 29489.42 2019-01-30 18:43:43.000 030 29471.26 4447.69 -18950.96 29490.15 2019-01-30 18:43:44.000 030 29471.27 4447.67 -18950.92 29496.90 2019-01-30 18:43:45.000 030 29471.23 4447.66 -18950.93 29500.10 2019-01-30 18:43:46.000 030 29471.21 4447.64 -18950.92 29498.04 2019-01-30 18:43:47.000 030 29471.23 4447.62 -18950.91 29501.58 2019-01-30 18:43:48.000 030 29471.23 4447.58 -18950.93 29502.36 2019-01-30 18:43:49.000 030 29471.22 4447.56 -18950.90 29506.80 2019-01-30 18:43:50.000 030 29471.25 4447.55 -18950.91 29507.39 2019-01-30 18:43:51.000 030 29471.24 4447.56 -18950.94 29505.89 2019-01-30 18:43:52.000 030 29471.27 4447.54 -18950.95 29505.91 2019-01-30 18:43:53.000 030 29471.29 4447.53 -18950.93 29507.49 2019-01-30 18:43:54.000 030 29471.29 4447.52 -18950.94 29507.97 2019-01-30 18:43:55.000 030 29471.30 4447.53 -18950.95 29511.34 2019-01-30 18:43:56.000 030 29471.33 4447.55 -18950.95 29512.41 2019-01-30 18:43:57.000 030 29471.31 4447.57 -18950.93 29513.78 2019-01-30 18:43:58.000 030 29471.30 4447.57 -18950.93 29517.50 2019-01-30 18:43:59.000 030 29471.29 4447.57 -18950.93 29520.16 2019-01-30 18:44:00.000 030 29471.31 4447.59 -18950.91 29529.43 2019-01-30 18:44:01.000 030 29471.29 4447.59 -18950.92 29528.21 2019-01-30 18:44:02.000 030 29471.32 4447.55 -18950.89 29532.18 2019-01-30 18:44:03.000 030 29471.34 4447.55 -18950.87 29570.79 2019-01-30 18:44:04.000 030 29471.31 4447.56 -18950.86 29546.22 2019-01-30 18:44:05.000 030 29471.27 4447.56 -18950.87 29550.54 2019-01-30 18:44:06.000 030 29471.26 4447.56 -18950.86 29547.48 2019-01-30 18:44:07.000 030 29471.24 4447.56 -18950.85 29541.04 2019-01-30 18:44:08.000 030 29471.26 4447.56 -18950.84 29538.66 2019-01-30 18:44:09.000 030 29471.26 4447.57 -18950.82 29528.44 2019-01-30 18:44:10.000 030 29471.27 4447.60 -18950.79 29520.34 2019-01-30 18:44:11.000 030 29471.29 4447.61 -18950.82 29510.96 2019-01-30 18:44:12.000 030 29471.28 4447.61 -18950.79 29504.44 2019-01-30 18:44:13.000 030 29471.28 4447.60 -18950.78 29503.85 2019-01-30 18:44:14.000 030 29471.28 4447.62 -18950.79 29498.28 2019-01-30 18:44:15.000 030 29471.26 4447.61 -18950.80 29497.14 2019-01-30 18:44:16.000 030 29471.26 4447.60 -18950.82 29494.43 2019-01-30 18:44:17.000 030 29471.23 4447.63 -18950.84 29496.12 2019-01-30 18:44:18.000 030 29471.21 4447.64 -18950.82 29491.86 2019-01-30 18:44:19.000 030 29471.21 4447.66 -18950.82 29496.41 2019-01-30 18:44:20.000 030 29471.21 4447.70 -18950.84 29500.00 2019-01-30 18:44:21.000 030 29471.21 4447.68 -18950.85 29504.93 2019-01-30 18:44:22.000 030 29471.22 4447.68 -18950.84 29504.09 2019-01-30 18:44:23.000 030 29471.26 4447.64 -18950.78 29510.91 2019-01-30 18:44:24.000 030 29471.29 4447.59 -18950.76 29516.29 2019-01-30 18:44:25.000 030 29471.30 4447.63 -18950.73 29490.94 2019-01-30 18:44:26.000 030 29471.27 4447.55 -18950.70 29452.48 2019-01-30 18:44:27.000 030 29471.26 4447.53 -18950.74 29409.81 2019-01-30 18:44:28.000 030 29471.26 4447.55 -18950.73 29380.53 2019-01-30 18:44:29.000 030 29471.21 4447.55 -18950.76 29307.24 2019-01-30 18:44:30.000 030 29471.18 4447.55 -18950.76 29220.37 2019-01-30 18:44:31.000 030 29471.20 4447.55 -18950.75 29123.14 2019-01-30 18:44:32.000 030 29471.19 4447.56 -18950.75 29040.13 2019-01-30 18:44:33.000 030 29471.22 4447.57 -18950.73 28912.65 2019-01-30 18:44:34.000 030 29471.24 4447.61 -18950.72 28749.25 2019-01-30 18:44:35.000 030 29471.29 4447.59 -18950.62 28576.88 2019-01-30 18:44:36.000 030 29471.28 4447.58 -18950.61 28429.56 2019-01-30 18:44:37.000 030 29471.25 4447.59 -18950.72 28300.58 2019-01-30 18:44:38.000 030 29471.27 4447.58 -18950.73 28157.34 2019-01-30 18:44:39.000 030 29471.28 4447.55 -18950.69 27996.79 2019-01-30 18:44:40.000 030 29471.28 4447.56 -18950.71 27854.11 2019-01-30 18:44:41.000 030 29471.26 4447.59 -18950.70 27742.08 2019-01-30 18:44:42.000 030 29471.27 4447.60 -18950.71 27663.34 2019-01-30 18:44:43.000 030 29471.31 4447.59 -18950.63 27567.75 2019-01-30 18:44:44.000 030 29471.41 4447.52 -18950.52 27505.75 2019-01-30 18:44:45.000 030 29471.37 4447.55 -18950.57 27472.08 2019-01-30 18:44:46.000 030 29471.30 4447.63 -18950.68 27445.63 2019-01-30 18:44:47.000 030 29471.26 4447.64 -18950.74 27380.62 2019-01-30 18:44:48.000 030 29471.24 4447.64 -18950.74 27327.36 2019-01-30 18:44:49.000 030 29471.21 4447.64 -18950.76 27305.64 2019-01-30 18:44:50.000 030 29471.21 4447.67 -18950.76 27295.04 2019-01-30 18:44:51.000 030 29471.20 4447.67 -18950.76 27272.99 2019-01-30 18:44:52.000 030 29471.19 4447.65 -18950.74 27233.85 2019-01-30 18:44:53.000 030 29471.20 4447.63 -18950.73 27202.35 2019-01-30 18:44:54.000 030 29471.21 4447.64 -18950.72 27206.32 2019-01-30 18:44:55.000 030 29471.18 4447.65 -18950.72 27200.32 2019-01-30 18:44:56.000 030 29471.18 4447.66 -18950.72 27171.47 2019-01-30 18:44:57.000 030 29471.17 4447.69 -18950.75 27156.26 2019-01-30 18:44:58.000 030 29471.16 4447.69 -18950.75 27160.69 2019-01-30 18:44:59.000 030 29471.17 4447.67 -18950.70 27192.57 2019-01-30 18:45:00.000 030 29471.18 4447.69 -18950.66 27254.66 2019-01-30 18:45:01.000 030 29471.19 4447.68 -18950.65 27313.21 2019-01-30 18:45:02.000 030 29471.20 4447.65 -18950.64 27365.67 2019-01-30 18:45:03.000 030 29471.19 4447.64 -18950.60 27405.47 2019-01-30 18:45:04.000 030 29471.21 4447.62 -18950.59 27440.86 2019-01-30 18:45:05.000 030 29471.21 4447.63 -18950.60 27539.20 2019-01-30 18:45:06.000 030 29471.18 4447.62 -18950.61 27664.55 2019-01-30 18:45:07.000 030 29471.19 4447.66 -18950.57 27794.08 2019-01-30 18:45:08.000 030 29471.22 4447.68 -18950.50 27952.21 2019-01-30 18:45:09.000 030 29471.26 4447.70 -18950.45 28116.44 2019-01-30 18:45:10.000 030 29471.25 4447.72 -18950.49 28242.99 2019-01-30 18:45:11.000 030 29471.21 4447.73 -18950.58 28293.58 2019-01-30 18:45:12.000 030 29471.21 4447.75 -18950.63 28346.47 2019-01-30 18:45:13.000 030 29471.20 4447.75 -18950.65 28389.63 2019-01-30 18:45:14.000 030 29471.21 4447.73 -18950.63 28387.86 2019-01-30 18:45:15.000 030 29471.22 4447.73 -18950.59 28369.36 2019-01-30 18:45:16.000 030 29471.22 4447.75 -18950.58 28330.13 2019-01-30 18:45:17.000 030 29471.20 4447.73 -18950.59 28259.36 2019-01-30 18:45:18.000 030 29471.17 4447.77 -18950.59 28184.81 2019-01-30 18:45:19.000 030 29471.15 4447.78 -18950.60 28122.36 2019-01-30 18:45:20.000 030 29471.15 4447.77 -18950.62 28031.28 2019-01-30 18:45:21.000 030 29471.17 4447.73 -18950.61 27946.47 2019-01-30 18:45:22.000 030 29471.19 4447.73 -18950.59 27905.62 2019-01-30 18:45:23.000 030 29471.20 4447.74 -18950.57 27837.09 2019-01-30 18:45:24.000 030 29471.20 4447.75 -18950.57 27777.93 2019-01-30 18:45:25.000 030 29471.20 4447.75 -18950.56 27740.39 2019-01-30 18:45:26.000 030 29471.19 4447.77 -18950.58 27707.10 2019-01-30 18:45:27.000 030 29471.18 4447.79 -18950.58 27689.31 2019-01-30 18:45:28.000 030 29471.17 4447.80 -18950.57 27651.60 2019-01-30 18:45:29.000 030 29471.17 4447.79 -18950.56 27645.09 2019-01-30 18:45:30.000 030 29471.19 4447.79 -18950.55 27596.20 2019-01-30 18:45:31.000 030 29471.17 4447.77 -18950.56 27545.26 2019-01-30 18:45:32.000 030 29471.18 4447.76 -18950.57 27525.12 2019-01-30 18:45:33.000 030 29471.16 4447.79 -18950.57 27471.01 2019-01-30 18:45:34.000 030 29471.17 4447.79 -18950.57 27413.77 2019-01-30 18:45:35.000 030 29471.16 4447.76 -18950.54 27395.33 2019-01-30 18:45:36.000 030 29471.17 4447.80 -18950.53 27384.07 2019-01-30 18:45:37.000 030 29471.18 4447.81 -18950.49 27354.29 2019-01-30 18:45:38.000 030 29471.18 4447.81 -18950.52 27315.98 2019-01-30 18:45:39.000 030 29471.17 4447.82 -18950.52 27302.72 2019-01-30 18:45:40.000 030 29471.19 4447.80 -18950.53 27303.04 2019-01-30 18:45:41.000 030 29471.21 4447.83 -18950.49 27273.77 2019-01-30 18:45:42.000 030 29471.16 4447.87 -18950.47 27294.08 2019-01-30 18:45:43.000 030 29471.15 4447.87 -18950.46 27331.58 2019-01-30 18:45:44.000 030 29471.16 4447.86 -18950.46 27393.63 2019-01-30 18:45:45.000 030 29471.15 4447.89 -18950.46 27408.37 2019-01-30 18:45:46.000 030 29471.16 4447.88 -18950.46 27416.41 2019-01-30 18:45:47.000 030 29471.19 4447.85 -18950.45 27416.83 2019-01-30 18:45:48.000 030 29471.21 4447.86 -18950.43 27424.52 2019-01-30 18:45:49.000 030 29471.18 4447.90 -18950.44 27469.24 2019-01-30 18:45:50.000 030 29471.18 4447.90 -18950.40 27486.80 2019-01-30 18:45:51.000 030 29471.17 4447.90 -18950.37 27512.89 2019-01-30 18:45:52.000 030 29471.17 4447.90 -18950.41 27559.30 2019-01-30 18:45:53.000 030 29471.16 4447.89 -18950.42 27630.34 2019-01-30 18:45:54.000 030 29471.15 4447.88 -18950.39 27675.36 2019-01-30 18:45:55.000 030 29471.14 4447.95 -18950.37 27708.14 2019-01-30 18:45:56.000 030 29471.11 4447.97 -18950.39 27760.85 2019-01-30 18:45:57.000 030 29471.11 4447.97 -18950.40 27795.94 2019-01-30 18:45:58.000 030 29471.15 4448.00 -18950.37 27857.00 2019-01-30 18:45:59.000 030 29471.13 4448.00 -18950.39 27890.85 2019-01-30 18:46:00.000 030 29471.15 4447.98 -18950.41 27881.68 2019-01-30 18:46:01.000 030 29471.21 4447.99 -18950.38 27868.81 2019-01-30 18:46:02.000 030 29471.21 4447.98 -18950.36 27852.64 2019-01-30 18:46:03.000 030 29471.22 4447.97 -18950.39 27819.29 2019-01-30 18:46:04.000 030 29471.23 4447.98 -18950.37 27794.33 2019-01-30 18:46:05.000 030 29471.24 4447.97 -18950.36 27792.55 2019-01-30 18:46:06.000 030 29471.25 4447.96 -18950.39 27803.67 2019-01-30 18:46:07.000 030 29471.24 4447.93 -18950.37 27756.94 2019-01-30 18:46:08.000 030 29471.24 4447.92 -18950.36 27654.90 2019-01-30 18:46:09.000 030 29471.23 4447.93 -18950.40 27621.56 2019-01-30 18:46:10.000 030 29471.20 4447.89 -18950.38 27591.46 2019-01-30 18:46:11.000 030 29471.20 4447.92 -18950.37 27573.74 2019-01-30 18:46:12.000 030 29471.21 4447.92 -18950.36 27555.44 2019-01-30 18:46:13.000 030 29471.22 4447.90 -18950.34 27590.41 2019-01-30 18:46:14.000 030 29471.19 4447.89 -18950.35 27625.32 2019-01-30 18:46:15.000 030 29471.18 4447.89 -18950.38 27676.88 2019-01-30 18:46:16.000 030 29471.18 4447.86 -18950.37 27652.21 2019-01-30 18:46:17.000 030 29471.20 4447.89 -18950.39 27616.80 2019-01-30 18:46:18.000 030 29471.21 4447.92 -18950.36 27577.67 2019-01-30 18:46:19.000 030 29471.18 4447.92 -18950.36 27533.74 2019-01-30 18:46:20.000 030 29471.21 4447.91 -18950.36 27466.17 2019-01-30 18:46:21.000 030 29471.20 4447.91 -18950.33 27373.53 2019-01-30 18:46:22.000 030 29471.17 4447.90 -18950.33 27282.31 2019-01-30 18:46:23.000 030 29471.17 4447.89 -18950.34 27189.70 2019-01-30 18:46:24.000 030 29471.19 4447.88 -18950.34 27093.09 2019-01-30 18:46:25.000 030 29471.17 4447.86 -18950.34 26964.81 2019-01-30 18:46:26.000 030 29471.18 4447.87 -18950.35 26819.63 2019-01-30 18:46:27.000 030 29471.21 4447.90 -18950.36 26731.11 2019-01-30 18:46:28.000 030 29471.21 4447.91 -18950.38 26689.21 2019-01-30 18:46:29.000 030 29471.22 4447.90 -18950.34 26609.86 2019-01-30 18:46:30.000 030 29471.23 4447.93 -18950.34 26497.24 2019-01-30 18:46:31.000 030 29471.19 4447.93 -18950.35 26400.72 2019-01-30 18:46:32.000 030 29471.19 4447.93 -18950.36 26293.94 2019-01-30 18:46:33.000 030 29471.20 4447.94 -18950.33 26199.04 2019-01-30 18:46:34.000 030 29471.20 4447.97 -18950.32 26155.22 2019-01-30 18:46:35.000 030 29471.20 4447.98 -18950.29 26054.77 2019-01-30 18:46:36.000 030 29471.19 4447.93 -18950.28 26013.25 2019-01-30 18:46:37.000 030 29471.16 4447.93 -18950.25 26034.38 2019-01-30 18:46:38.000 030 29471.18 4447.93 -18950.28 26071.35 2019-01-30 18:46:39.000 030 29471.22 4447.97 -18950.26 26122.47 2019-01-30 18:46:40.000 030 29471.25 4447.96 -18950.26 26188.46 2019-01-30 18:46:41.000 030 29471.25 4447.96 -18950.29 26222.08 2019-01-30 18:46:42.000 030 29471.21 4447.94 -18950.30 26281.95 2019-01-30 18:46:43.000 030 29471.19 4447.95 -18950.32 26354.77 2019-01-30 18:46:44.000 030 29471.24 4447.95 -18950.31 26425.25 2019-01-30 18:46:45.000 030 29471.20 4447.93 -18950.32 26533.10 2019-01-30 18:46:46.000 030 29471.21 4447.91 -18950.33 26672.19 2019-01-30 18:46:47.000 030 29471.24 4447.90 -18950.33 26835.52 2019-01-30 18:46:48.000 030 29471.24 4447.91 -18950.33 26993.51 2019-01-30 18:46:49.000 030 29471.21 4447.95 -18950.32 27141.33 2019-01-30 18:46:50.000 030 29471.21 4447.94 -18950.36 27319.40 2019-01-30 18:46:51.000 030 29471.23 4447.92 -18950.32 27509.84 2019-01-30 18:46:52.000 030 29471.22 4447.94 -18950.32 27660.69 2019-01-30 18:46:53.000 030 29471.25 4447.94 -18950.35 27806.69 2019-01-30 18:46:54.000 030 29471.26 4447.96 -18950.31 27946.29 2019-01-30 18:46:55.000 030 29471.25 4447.97 -18950.31 28050.98 2019-01-30 18:46:56.000 030 29471.26 4447.99 -18950.30 28132.07 2019-01-30 18:46:57.000 030 29471.26 4447.97 -18950.29 28203.69 2019-01-30 18:46:58.000 030 29471.28 4447.94 -18950.26 28251.82 2019-01-30 18:46:59.000 030 29471.26 4447.94 -18950.28 28282.87 2019-01-30 18:47:00.000 030 29471.28 4447.97 -18950.27 28258.59 2019-01-30 18:47:01.000 030 29471.27 4447.99 -18950.28 28245.59 2019-01-30 18:47:02.000 030 29471.29 4447.98 -18950.31 28204.20 2019-01-30 18:47:03.000 030 29471.30 4448.01 -18950.30 28131.18 2019-01-30 18:47:04.000 030 29471.26 4447.99 -18950.29 28008.27 2019-01-30 18:47:05.000 030 29471.26 4447.96 -18950.28 27916.56 2019-01-30 18:47:06.000 030 29471.29 4447.97 -18950.27 27787.14 2019-01-30 18:47:07.000 030 29471.29 4447.96 -18950.28 27665.53 2019-01-30 18:47:08.000 030 29471.31 4447.95 -18950.28 27515.62 2019-01-30 18:47:09.000 030 29471.32 4447.95 -18950.28 27357.13 2019-01-30 18:47:10.000 030 29471.31 4447.97 -18950.30 27167.78 2019-01-30 18:47:11.000 030 29471.31 4447.95 -18950.28 26982.39 2019-01-30 18:47:12.000 030 29471.33 4447.96 -18950.29 26825.87 2019-01-30 18:47:13.000 030 29471.32 4447.94 -18950.29 26693.55 2019-01-30 18:47:14.000 030 29471.33 4447.94 -18950.29 26551.31 2019-01-30 18:47:15.000 030 29471.33 4447.94 -18950.30 26376.09 2019-01-30 18:47:16.000 030 29471.35 4447.95 -18950.29 26261.95 2019-01-30 18:47:17.000 030 29471.36 4447.98 -18950.30 26179.13 2019-01-30 18:47:18.000 030 29471.35 4447.97 -18950.33 26112.44 2019-01-30 18:47:19.000 030 29471.34 4447.98 -18950.33 26067.31 2019-01-30 18:47:20.000 030 29471.38 4447.96 -18950.32 26088.80 2019-01-30 18:47:21.000 030 29471.36 4447.95 -18950.31 26141.66 2019-01-30 18:47:22.000 030 29471.36 4447.97 -18950.32 26196.74 2019-01-30 18:47:23.000 030 29471.38 4447.97 -18950.31 26284.72 2019-01-30 18:47:24.000 030 29471.38 4448.00 -18950.30 26368.17 2019-01-30 18:47:25.000 030 29471.35 4448.02 -18950.31 26471.14 2019-01-30 18:47:26.000 030 29471.35 4448.00 -18950.32 26585.21 2019-01-30 18:47:27.000 030 29471.39 4447.97 -18950.28 26717.79 2019-01-30 18:47:28.000 030 29471.39 4447.98 -18950.27 26817.88 2019-01-30 18:47:29.000 030 29471.37 4447.99 -18950.27 26923.77 2019-01-30 18:47:30.000 030 29471.36 4448.00 -18950.28 27062.92 2019-01-30 18:47:31.000 030 29471.38 4448.02 -18950.30 27219.57 2019-01-30 18:47:32.000 030 29471.40 4448.03 -18950.29 27338.45 2019-01-30 18:47:33.000 030 29471.40 4448.02 -18950.29 27428.19 2019-01-30 18:47:34.000 030 29471.42 4448.00 -18950.30 27539.07 2019-01-30 18:47:35.000 030 29471.41 4447.99 -18950.31 27601.52 2019-01-30 18:47:36.000 030 29471.40 4447.97 -18950.35 27631.48 2019-01-30 18:47:37.000 030 29471.40 4447.98 -18950.35 27706.14 2019-01-30 18:47:38.000 030 29471.41 4447.99 -18950.33 27713.85 2019-01-30 18:47:39.000 030 29471.41 4447.97 -18950.32 27733.21 2019-01-30 18:47:40.000 030 29471.42 4447.97 -18950.32 27776.15 2019-01-30 18:47:41.000 030 29471.44 4447.98 -18950.32 27794.07 2019-01-30 18:47:42.000 030 29471.42 4447.97 -18950.32 27830.92 2019-01-30 18:47:43.000 030 29471.44 4447.95 -18950.30 27877.94 2019-01-30 18:47:44.000 030 29471.43 4447.94 -18950.30 27896.80 2019-01-30 18:47:45.000 030 29471.41 4447.97 -18950.31 27908.37 2019-01-30 18:47:46.000 030 29471.42 4447.97 -18950.32 27896.37 2019-01-30 18:47:47.000 030 29471.42 4447.96 -18950.34 27899.73 2019-01-30 18:47:48.000 030 29471.46 4447.96 -18950.34 27898.75 2019-01-30 18:47:49.000 030 29471.42 4447.99 -18950.35 27884.64 2019-01-30 18:47:50.000 030 29471.42 4447.97 -18950.34 27839.29 2019-01-30 18:47:51.000 030 29471.41 4447.98 -18950.36 27774.27 2019-01-30 18:47:52.000 030 29471.43 4447.99 -18950.34 27700.03 2019-01-30 18:47:53.000 030 29471.44 4447.98 -18950.32 27608.54 2019-01-30 18:47:54.000 030 29471.43 4447.97 -18950.32 27509.48 2019-01-30 18:47:55.000 030 29471.44 4447.98 -18950.31 27413.03 2019-01-30 18:47:56.000 030 29471.44 4447.95 -18950.34 27316.25 2019-01-30 18:47:57.000 030 29471.40 4447.95 -18950.35 27205.64 2019-01-30 18:47:58.000 030 29471.41 4447.97 -18950.35 27112.00 2019-01-30 18:47:59.000 030 29471.43 4447.96 -18950.33 27059.52 2019-01-30 18:48:00.000 030 29471.42 4447.97 -18950.34 27031.99 2019-01-30 18:48:01.000 030 29471.44 4447.96 -18950.31 26970.24 2019-01-30 18:48:02.000 030 29471.46 4447.98 -18950.32 26889.71 2019-01-30 18:48:03.000 030 29471.44 4447.98 -18950.32 26826.33 2019-01-30 18:48:04.000 030 29471.44 4448.00 -18950.32 26813.40 2019-01-30 18:48:05.000 030 29471.47 4448.02 -18950.33 26781.41 2019-01-30 18:48:06.000 030 29471.46 4448.01 -18950.32 26779.17 2019-01-30 18:48:07.000 030 29471.46 4448.00 -18950.30 26775.45 2019-01-30 18:48:08.000 030 29471.50 4447.98 -18950.28 26787.77 2019-01-30 18:48:09.000 030 29471.50 4447.98 -18950.30 26823.23 2019-01-30 18:48:10.000 030 29471.47 4448.01 -18950.30 26863.25 2019-01-30 18:48:11.000 030 29471.46 4448.01 -18950.31 26897.38 2019-01-30 18:48:12.000 030 29471.49 4448.00 -18950.32 26961.00 2019-01-30 18:48:13.000 030 29471.50 4448.01 -18950.30 27029.94 2019-01-30 18:48:14.000 030 29471.50 4448.00 -18950.29 27096.17 2019-01-30 18:48:15.000 030 29471.47 4447.98 -18950.30 27147.42 2019-01-30 18:48:16.000 030 29471.47 4447.96 -18950.28 27193.48 2019-01-30 18:48:17.000 030 29471.49 4447.98 -18950.28 27279.18 2019-01-30 18:48:18.000 030 29471.50 4447.97 -18950.27 27340.61 2019-01-30 18:48:19.000 030 29471.50 4447.96 -18950.27 27400.69 2019-01-30 18:48:20.000 030 29471.50 4447.95 -18950.28 27455.75 2019-01-30 18:48:21.000 030 29471.49 4447.97 -18950.28 27491.87 2019-01-30 18:48:22.000 030 29471.51 4447.96 -18950.28 27521.74 2019-01-30 18:48:23.000 030 29471.51 4447.95 -18950.29 27565.72 2019-01-30 18:48:24.000 030 29471.51 4447.97 -18950.30 27585.23 2019-01-30 18:48:25.000 030 29471.51 4447.99 -18950.27 27573.38 2019-01-30 18:48:26.000 030 29471.50 4447.98 -18950.27 27539.40 2019-01-30 18:48:27.000 030 29471.50 4447.97 -18950.28 27474.31 2019-01-30 18:48:28.000 030 29471.49 4447.98 -18950.27 27373.69 2019-01-30 18:48:29.000 030 29471.50 4448.00 -18950.30 27316.30 2019-01-30 18:48:30.000 030 29471.47 4448.03 -18950.27 27245.46 2019-01-30 18:48:31.000 030 29471.48 4448.05 -18950.28 27151.21 2019-01-30 18:48:32.000 030 29471.51 4448.07 -18950.24 27069.81 2019-01-30 18:48:33.000 030 29471.53 4448.05 -18950.23 26989.44 2019-01-30 18:48:34.000 030 29471.49 4448.04 -18950.25 26920.87 2019-01-30 18:48:35.000 030 29471.47 4448.01 -18950.28 26899.22 2019-01-30 18:48:36.000 030 29471.46 4448.01 -18950.25 26858.06 2019-01-30 18:48:37.000 030 29471.45 4448.02 -18950.27 26819.36 2019-01-30 18:48:38.000 030 29471.48 4448.01 -18950.26 26779.97 2019-01-30 18:48:39.000 030 29471.50 4448.02 -18950.26 26742.95 2019-01-30 18:48:40.000 030 29471.49 4448.02 -18950.24 26659.07 2019-01-30 18:48:41.000 030 29471.52 4447.98 -18950.24 26597.60 2019-01-30 18:48:42.000 030 29471.52 4447.98 -18950.24 26521.02 2019-01-30 18:48:43.000 030 29471.53 4447.98 -18950.24 26458.15 2019-01-30 18:48:44.000 030 29471.56 4447.97 -18950.21 26391.21 2019-01-30 18:48:45.000 030 29471.58 4447.99 -18950.21 26335.31 2019-01-30 18:48:46.000 030 29471.57 4447.98 -18950.23 26293.40 2019-01-30 18:48:47.000 030 29471.57 4448.00 -18950.23 26294.98 2019-01-30 18:48:48.000 030 29471.56 4448.01 -18950.23 26331.10 2019-01-30 18:48:49.000 030 29471.55 4447.99 -18950.23 26355.77 2019-01-30 18:48:50.000 030 29471.59 4447.98 -18950.22 26380.10 2019-01-30 18:48:51.000 030 29471.58 4448.01 -18950.21 26448.91 2019-01-30 18:48:52.000 030 29471.57 4448.02 -18950.21 26511.55 2019-01-30 18:48:53.000 030 29471.60 4448.00 -18950.19 26598.85 2019-01-30 18:48:54.000 030 29471.58 4447.99 -18950.17 26678.40 2019-01-30 18:48:55.000 030 29471.57 4448.01 -18950.16 26842.45 2019-01-30 18:48:56.000 030 29471.60 4447.99 -18950.16 26990.91 2019-01-30 18:48:57.000 030 29471.59 4448.02 -18950.16 27100.43 2019-01-30 18:48:58.000 030 29471.63 4448.03 -18950.16 27187.82 2019-01-30 18:48:59.000 030 29471.64 4448.01 -18950.15 27252.96 2019-01-30 18:49:00.000 030 29471.64 4448.00 -18950.15 27336.19 2019-01-30 18:49:01.000 030 29471.60 4448.01 -18950.18 27391.94 2019-01-30 18:49:02.000 030 29471.61 4448.02 -18950.18 27438.81 2019-01-30 18:49:03.000 030 29471.60 4448.02 -18950.21 27473.54 2019-01-30 18:49:04.000 030 29471.61 4448.04 -18950.20 27493.23 2019-01-30 18:49:05.000 030 29471.62 4448.06 -18950.16 27512.90 2019-01-30 18:49:06.000 030 29471.63 4448.08 -18950.16 27528.51 2019-01-30 18:49:07.000 030 29471.63 4448.04 -18950.13 27570.93 2019-01-30 18:49:08.000 030 29471.64 4448.06 -18950.17 27602.94 2019-01-30 18:49:09.000 030 29471.61 4448.08 -18950.16 27606.26 2019-01-30 18:49:10.000 030 29471.64 4448.07 -18950.15 27616.71 2019-01-30 18:49:11.000 030 29471.67 4448.05 -18950.13 27568.21 2019-01-30 18:49:12.000 030 29471.69 4448.07 -18950.11 27503.30 2019-01-30 18:49:13.000 030 29471.67 4448.03 -18950.09 27423.25 2019-01-30 18:49:14.000 030 29471.69 4448.01 -18950.11 27299.27 2019-01-30 18:49:15.000 030 29471.66 4448.01 -18950.17 27137.08 2019-01-30 18:49:16.000 030 29471.67 4448.04 -18950.19 26991.46 2019-01-30 18:49:17.000 030 29471.69 4448.07 -18950.17 26887.58 2019-01-30 18:49:18.000 030 29471.71 4448.07 -18950.13 26727.45 2019-01-30 18:49:19.000 030 29471.70 4448.01 -18950.12 26540.69 2019-01-30 18:49:20.000 030 29471.71 4448.00 -18950.14 26397.82 2019-01-30 18:49:21.000 030 29471.68 4448.03 -18950.17 26299.58 2019-01-30 18:49:22.000 030 29471.68 4448.05 -18950.15 26194.47 2019-01-30 18:49:23.000 030 29471.69 4448.06 -18950.12 26148.11 2019-01-30 18:49:24.000 030 29471.71 4448.05 -18950.09 26137.28 2019-01-30 18:49:25.000 030 29471.71 4448.04 -18950.08 26153.32 2019-01-30 18:49:26.000 030 29471.70 4448.03 -18950.11 26164.64 2019-01-30 18:49:27.000 030 29471.70 4448.01 -18950.10 26196.48 2019-01-30 18:49:28.000 030 29471.72 4448.03 -18950.11 26212.10 2019-01-30 18:49:29.000 030 29471.72 4448.05 -18950.11 26223.38 2019-01-30 18:49:30.000 030 29471.69 4448.05 -18950.13 26243.72 2019-01-30 18:49:31.000 030 29471.70 4448.03 -18950.12 26311.11 2019-01-30 18:49:32.000 030 29471.71 4448.06 -18950.12 26393.73 2019-01-30 18:49:33.000 030 29471.72 4448.08 -18950.10 26477.38 2019-01-30 18:49:34.000 030 29471.73 4448.05 -18950.09 26530.51 2019-01-30 18:49:35.000 030 29471.75 4448.04 -18950.10 26576.91 2019-01-30 18:49:36.000 030 29471.73 4448.06 -18950.12 26613.76 2019-01-30 18:49:37.000 030 29471.75 4448.07 -18950.13 26740.38 2019-01-30 18:49:38.000 030 29471.74 4448.06 -18950.11 26869.72 2019-01-30 18:49:39.000 030 29471.71 4448.09 -18950.12 26988.53 2019-01-30 18:49:40.000 030 29471.71 4448.09 -18950.12 27094.40 2019-01-30 18:49:41.000 030 29471.73 4448.08 -18950.13 27217.26 2019-01-30 18:49:42.000 030 29471.75 4448.09 -18950.11 27332.54 2019-01-30 18:49:43.000 030 29471.74 4448.09 -18950.09 27488.51 2019-01-30 18:49:44.000 030 29471.74 4448.09 -18950.12 27606.77 2019-01-30 18:49:45.000 030 29471.76 4448.11 -18950.12 27696.06 2019-01-30 18:49:46.000 030 29471.81 4448.10 -18950.09 27794.00 2019-01-30 18:49:47.000 030 29471.83 4448.13 -18950.09 27832.77 2019-01-30 18:49:48.000 030 29471.83 4448.12 -18950.11 27867.44 2019-01-30 18:49:49.000 030 29471.81 4448.11 -18950.12 27882.95 2019-01-30 18:49:50.000 030 29471.82 4448.13 -18950.12 27851.17 2019-01-30 18:49:51.000 030 29471.79 4448.13 -18950.11 27827.83 2019-01-30 18:49:52.000 030 29471.80 4448.15 -18950.12 27796.21 2019-01-30 18:49:53.000 030 29471.79 4448.15 -18950.11 27754.61 2019-01-30 18:49:54.000 030 29471.79 4448.16 -18950.14 27676.83 2019-01-30 18:49:55.000 030 29471.78 4448.21 -18950.12 27646.97 2019-01-30 18:49:56.000 030 29471.74 4448.23 -18950.11 27583.60 2019-01-30 18:49:57.000 030 29471.72 4448.22 -18950.11 27549.95 2019-01-30 18:49:58.000 030 29471.71 4448.24 -18950.09 27542.95 2019-01-30 18:49:59.000 030 29471.71 4448.20 -18950.10 27540.96 2019-01-30 18:50:00.000 030 29471.70 4448.18 -18950.09 27533.67 2019-01-30 18:50:01.000 030 29471.71 4448.14 -18950.11 27508.01 2019-01-30 18:50:02.000 030 29471.71 4448.13 -18950.10 27438.02 2019-01-30 18:50:03.000 030 29471.70 4448.14 -18950.09 27341.24 2019-01-30 18:50:04.000 030 29471.72 4448.12 -18950.08 27298.81 2019-01-30 18:50:05.000 030 29471.73 4448.11 -18950.06 27259.22 2019-01-30 18:50:06.000 030 29471.73 4448.13 -18950.07 27222.64 2019-01-30 18:50:07.000 030 29471.72 4448.16 -18950.05 27143.08 2019-01-30 18:50:08.000 030 29471.73 4448.13 -18950.05 27102.94 2019-01-30 18:50:09.000 030 29471.73 4448.10 -18950.07 27084.81 2019-01-30 18:50:10.000 030 29471.75 4448.11 -18950.07 27066.94 2019-01-30 18:50:11.000 030 29471.78 4448.12 -18950.04 27054.55 2019-01-30 18:50:12.000 030 29471.78 4448.13 -18950.04 27026.00 2019-01-30 18:50:13.000 030 29471.79 4448.14 -18950.06 26991.53 2019-01-30 18:50:14.000 030 29471.77 4448.16 -18950.05 26932.19 2019-01-30 18:50:15.000 030 29471.80 4448.15 -18950.03 26879.61 2019-01-30 18:50:16.000 030 29471.81 4448.17 -18950.03 26881.42 2019-01-30 18:50:17.000 030 29471.80 4448.18 -18950.03 26880.48 2019-01-30 18:50:18.000 030 29471.79 4448.18 -18950.04 26849.33 2019-01-30 18:50:19.000 030 29471.79 4448.18 -18950.02 26789.51 2019-01-30 18:50:20.000 030 29471.80 4448.17 -18950.04 26737.84 2019-01-30 18:50:21.000 030 29471.77 4448.19 -18950.05 26701.83 2019-01-30 18:50:22.000 030 29471.78 4448.19 -18950.04 26678.83 2019-01-30 18:50:23.000 030 29471.78 4448.19 -18950.04 26717.23 2019-01-30 18:50:24.000 030 29471.81 4448.15 -18950.04 26700.17 2019-01-30 18:50:25.000 030 29471.80 4448.15 -18950.03 26687.08 2019-01-30 18:50:26.000 030 29471.79 4448.17 -18950.01 26683.85 2019-01-30 18:50:27.000 030 29471.81 4448.15 -18950.02 26674.92 2019-01-30 18:50:28.000 030 29471.81 4448.14 -18950.03 26677.18 2019-01-30 18:50:29.000 030 29471.80 4448.15 -18950.03 26680.01 2019-01-30 18:50:30.000 030 29471.80 4448.16 -18950.03 26686.27 2019-01-30 18:50:31.000 030 29471.81 4448.14 -18950.02 26676.77 2019-01-30 18:50:32.000 030 29471.81 4448.11 -18950.00 26684.72 2019-01-30 18:50:33.000 030 29471.80 4448.14 -18950.07 26685.96 2019-01-30 18:50:34.000 030 29471.78 4448.16 -18950.09 26681.63 2019-01-30 18:50:35.000 030 29471.80 4448.16 -18950.04 26681.95 2019-01-30 18:50:36.000 030 29471.82 4448.19 -18950.01 26692.83 2019-01-30 18:50:37.000 030 29471.83 4448.17 -18950.01 26683.97 2019-01-30 18:50:38.000 030 29471.83 4448.19 -18950.00 26673.08 2019-01-30 18:50:39.000 030 29471.87 4448.20 -18949.97 26686.21 2019-01-30 18:50:40.000 030 29471.86 4448.17 -18949.96 26674.08 2019-01-30 18:50:41.000 030 29471.86 4448.16 -18949.97 26679.98 2019-01-30 18:50:42.000 030 29471.89 4448.15 -18949.96 26669.59 2019-01-30 18:50:43.000 030 29471.92 4448.14 -18949.92 26609.58 2019-01-30 18:50:44.000 030 29471.94 4448.13 -18949.86 26583.08 2019-01-30 18:50:45.000 030 29471.93 4448.13 -18949.90 26605.63 2019-01-30 18:50:46.000 030 29471.91 4448.15 -18949.92 26658.79 2019-01-30 18:50:47.000 030 29471.92 4448.19 -18949.91 26695.00 2019-01-30 18:50:48.000 030 29471.96 4448.18 -18949.88 26692.21 2019-01-30 18:50:49.000 030 29471.95 4448.19 -18949.95 26693.60 2019-01-30 18:50:50.000 030 29471.94 4448.22 -18949.97 26691.28 2019-01-30 18:50:51.000 030 29471.99 4448.20 -18949.93 26690.73 2019-01-30 18:50:52.000 030 29471.95 4448.19 -18949.95 26682.57 2019-01-30 18:50:53.000 030 29471.94 4448.21 -18950.00 26692.85 2019-01-30 18:50:54.000 030 29471.96 4448.21 -18949.97 26670.20 2019-01-30 18:50:55.000 030 29471.95 4448.20 -18949.92 26665.03 2019-01-30 18:50:56.000 030 29471.95 4448.19 -18949.91 26668.27 2019-01-30 18:50:57.000 030 29471.96 4448.16 -18949.95 26668.42 2019-01-30 18:50:58.000 030 29471.95 4448.17 -18949.99 26709.06 2019-01-30 18:50:59.000 030 29471.93 4448.19 -18950.00 26772.12 2019-01-30 18:51:00.000 030 29471.93 4448.21 -18950.02 26832.48 2019-01-30 18:51:01.000 030 29471.94 4448.21 -18950.03 26853.74 2019-01-30 18:51:02.000 030 29471.94 4448.20 -18950.02 26860.11 2019-01-30 18:51:03.000 030 29471.94 4448.19 -18950.02 26845.72 2019-01-30 18:51:04.000 030 29471.96 4448.19 -18949.98 26858.72 2019-01-30 18:51:05.000 030 29472.02 4448.22 -18949.95 26868.89 2019-01-30 18:51:06.000 030 29472.00 4448.21 -18949.93 26896.34 2019-01-30 18:51:07.000 030 29472.00 4448.19 -18949.92 26938.12 2019-01-30 18:51:08.000 030 29472.02 4448.20 -18949.95 26974.18 2019-01-30 18:51:09.000 030 29471.98 4448.21 -18949.98 27002.15 2019-01-30 18:51:10.000 030 29471.96 4448.24 -18949.97 27034.02 2019-01-30 18:51:11.000 030 29471.99 4448.25 -18949.98 27081.53 2019-01-30 18:51:12.000 030 29472.02 4448.23 -18949.97 27084.79 2019-01-30 18:51:13.000 030 29471.99 4448.25 -18950.02 27089.58 2019-01-30 18:51:14.000 030 29471.99 4448.27 -18950.02 27087.80 2019-01-30 18:51:15.000 030 29471.99 4448.29 -18950.00 27066.15 2019-01-30 18:51:16.000 030 29472.00 4448.26 -18950.02 27049.53 2019-01-30 18:51:17.000 030 29472.00 4448.27 -18950.00 27000.24 2019-01-30 18:51:18.000 030 29472.03 4448.27 -18950.01 26990.03 2019-01-30 18:51:19.000 030 29472.03 4448.24 -18950.02 27003.98 2019-01-30 18:51:20.000 030 29472.02 4448.23 -18949.99 26960.19 2019-01-30 18:51:21.000 030 29472.02 4448.26 -18950.00 26930.89 2019-01-30 18:51:22.000 030 29472.05 4448.26 -18950.01 26928.72 2019-01-30 18:51:23.000 030 29472.05 4448.30 -18950.00 26948.52 2019-01-30 18:51:24.000 030 29472.01 4448.29 -18950.01 26965.94 2019-01-30 18:51:25.000 030 29472.03 4448.30 -18950.01 26956.97 2019-01-30 18:51:26.000 030 29472.03 4448.31 -18949.97 26939.68 2019-01-30 18:51:27.000 030 29472.01 4448.32 -18949.99 26930.49 2019-01-30 18:51:28.000 030 29472.04 4448.29 -18950.01 26936.56 2019-01-30 18:51:29.000 030 29472.05 4448.30 -18950.00 26950.81 2019-01-30 18:51:30.000 030 29472.06 4448.32 -18949.97 26980.97 2019-01-30 18:51:31.000 030 29472.08 4448.30 -18949.98 26957.84 2019-01-30 18:51:32.000 030 29472.10 4448.29 -18949.98 26944.66 2019-01-30 18:51:33.000 030 29472.10 4448.31 -18950.00 26932.74 2019-01-30 18:51:34.000 030 29472.09 4448.34 -18950.00 26877.93 2019-01-30 18:51:35.000 030 29472.09 4448.33 -18950.02 26834.12 2019-01-30 18:51:36.000 030 29472.11 4448.32 -18950.00 26837.37 2019-01-30 18:51:37.000 030 29472.11 4448.33 -18949.98 26815.66 2019-01-30 18:51:38.000 030 29472.11 4448.32 -18949.97 26790.97 2019-01-30 18:51:39.000 030 29472.12 4448.31 -18949.98 26762.50 2019-01-30 18:51:40.000 030 29472.13 4448.30 -18950.00 26743.85 2019-01-30 18:51:41.000 030 29472.11 4448.30 -18949.99 26744.75 2019-01-30 18:51:42.000 030 29472.12 4448.30 -18949.99 26686.78 2019-01-30 18:51:43.000 030 29472.12 4448.32 -18949.99 26671.13 2019-01-30 18:51:44.000 030 29472.12 4448.32 -18949.97 26708.20 2019-01-30 18:51:45.000 030 29472.13 4448.32 -18950.00 26690.21 2019-01-30 18:51:46.000 030 29472.10 4448.36 -18949.99 26635.37 2019-01-30 18:51:47.000 030 29472.10 4448.34 -18949.94 26604.30 2019-01-30 18:51:48.000 030 29472.10 4448.35 -18949.96 26597.19 2019-01-30 18:51:49.000 030 29472.12 4448.36 -18949.99 26646.72 2019-01-30 18:51:50.000 030 29472.13 4448.34 -18950.01 26652.68 2019-01-30 18:51:51.000 030 29472.11 4448.33 -18950.00 26696.64 2019-01-30 18:51:52.000 030 29472.15 4448.37 -18949.97 26781.64 2019-01-30 18:51:53.000 030 29472.15 4448.38 -18949.95 26841.84 2019-01-30 18:51:54.000 030 29472.15 4448.36 -18949.96 26933.78 2019-01-30 18:51:55.000 030 29472.16 4448.36 -18949.96 27004.15 2019-01-30 18:51:56.000 030 29472.16 4448.38 -18949.95 27017.60 2019-01-30 18:51:57.000 030 29472.16 4448.39 -18949.92 27020.45 2019-01-30 18:51:58.000 030 29472.14 4448.38 -18949.91 27035.05 2019-01-30 18:51:59.000 030 29472.16 4448.40 -18949.90 27046.48 2019-01-30 18:52:00.000 030 29472.18 4448.39 -18949.92 27052.24 2019-01-30 18:52:01.000 030 29472.19 4448.38 -18949.91 27077.96 2019-01-30 18:52:02.000 030 29472.21 4448.39 -18949.93 27144.64 2019-01-30 18:52:03.000 030 29472.20 4448.39 -18949.91 27213.20 2019-01-30 18:52:04.000 030 29472.19 4448.38 -18949.94 27224.46 2019-01-30 18:52:05.000 030 29472.19 4448.38 -18949.92 27222.86 2019-01-30 18:52:06.000 030 29472.21 4448.37 -18949.89 27239.05 2019-01-30 18:52:07.000 030 29472.20 4448.40 -18949.88 27275.23 2019-01-30 18:52:08.000 030 29472.19 4448.40 -18949.92 27291.62 2019-01-30 18:52:09.000 030 29472.16 4448.40 -18949.93 27298.28 2019-01-30 18:52:10.000 030 29472.17 4448.39 -18949.91 27300.11 2019-01-30 18:52:11.000 030 29472.20 4448.38 -18949.91 27259.50 2019-01-30 18:52:12.000 030 29472.20 4448.39 -18949.91 27218.93 2019-01-30 18:52:13.000 030 29472.20 4448.40 -18949.87 27178.28 2019-01-30 18:52:14.000 030 29472.20 4448.38 -18949.88 27131.62 2019-01-30 18:52:15.000 030 29472.20 4448.38 -18949.85 27092.66 2019-01-30 18:52:16.000 030 29472.20 4448.37 -18949.84 27023.00 2019-01-30 18:52:17.000 030 29472.21 4448.39 -18949.87 26916.64 2019-01-30 18:52:18.000 030 29472.21 4448.39 -18949.89 26794.57 2019-01-30 18:52:19.000 030 29472.19 4448.40 -18949.88 26709.91 2019-01-30 18:52:20.000 030 29472.20 4448.42 -18949.83 26629.68 2019-01-30 18:52:21.000 030 29472.19 4448.41 -18949.85 26521.30 2019-01-30 18:52:22.000 030 29472.21 4448.39 -18949.86 26448.63 2019-01-30 18:52:23.000 030 29472.19 4448.43 -18949.86 26405.39 2019-01-30 18:52:24.000 030 29472.20 4448.44 -18949.86 26386.46 2019-01-30 18:52:25.000 030 29472.21 4448.45 -18949.86 26380.73 2019-01-30 18:52:26.000 030 29472.20 4448.43 -18949.85 26377.58 2019-01-30 18:52:27.000 030 29472.19 4448.41 -18949.85 26417.16 2019-01-30 18:52:28.000 030 29472.20 4448.40 -18949.87 26458.63 2019-01-30 18:52:29.000 030 29472.20 4448.41 -18949.84 26525.56 2019-01-30 18:52:30.000 030 29472.22 4448.42 -18949.82 26611.94 2019-01-30 18:52:31.000 030 29472.21 4448.39 -18949.84 26686.22 2019-01-30 18:52:32.000 030 29472.20 4448.41 -18949.83 26750.76 2019-01-30 18:52:33.000 030 29472.19 4448.42 -18949.82 26838.06 2019-01-30 18:52:34.000 030 29472.19 4448.40 -18949.85 26921.86 2019-01-30 18:52:35.000 030 29472.18 4448.38 -18949.86 27000.64 2019-01-30 18:52:36.000 030 29472.18 4448.36 -18949.87 27071.21 2019-01-30 18:52:37.000 030 29472.18 4448.33 -18949.89 27127.00 2019-01-30 18:52:38.000 030 29472.20 4448.33 -18949.90 27207.32 2019-01-30 18:52:39.000 030 29472.19 4448.35 -18949.90 27258.47 2019-01-30 18:52:40.000 030 29472.19 4448.33 -18949.90 27285.79 2019-01-30 18:52:41.000 030 29472.26 4448.36 -18949.89 27365.35 2019-01-30 18:52:42.000 030 29472.25 4448.38 -18949.84 27391.97 2019-01-30 18:52:43.000 030 29472.23 4448.37 -18949.84 27406.25 2019-01-30 18:52:44.000 030 29472.26 4448.39 -18949.84 27428.20 2019-01-30 18:52:45.000 030 29472.28 4448.39 -18949.84 27444.38 2019-01-30 18:52:46.000 030 29472.29 4448.41 -18949.85 27434.78 2019-01-30 18:52:47.000 030 29472.28 4448.41 -18949.86 27399.75 2019-01-30 18:52:48.000 030 29472.27 4448.41 -18949.86 27332.94 2019-01-30 18:52:49.000 030 29472.25 4448.40 -18949.85 27231.08 2019-01-30 18:52:50.000 030 29472.27 4448.38 -18949.86 27097.57 2019-01-30 18:52:51.000 030 29472.25 4448.40 -18949.86 26959.83 2019-01-30 18:52:52.000 030 29472.29 4448.39 -18949.84 26853.34 2019-01-30 18:52:53.000 030 29472.29 4448.38 -18949.83 26746.04 2019-01-30 18:52:54.000 030 29472.31 4448.39 -18949.83 26710.51 2019-01-30 18:52:55.000 030 29472.30 4448.37 -18949.85 26695.07 2019-01-30 18:52:56.000 030 29472.29 4448.37 -18949.86 26648.72 2019-01-30 18:52:57.000 030 29472.27 4448.38 -18949.89 26566.78 2019-01-30 18:52:58.000 030 29472.27 4448.39 -18949.89 26464.69 2019-01-30 18:52:59.000 030 29472.31 4448.40 -18949.88 26359.97 2019-01-30 18:53:00.000 030 29472.34 4448.39 -18949.86 26264.21 2019-01-30 18:53:01.000 030 29472.32 4448.38 -18949.83 26278.29 2019-01-30 18:53:02.000 030 29472.34 4448.38 -18949.84 26283.17 2019-01-30 18:53:03.000 030 29472.34 4448.38 -18949.84 26293.96 2019-01-30 18:53:04.000 030 29472.34 4448.37 -18949.90 26363.83 2019-01-30 18:53:05.000 030 29472.37 4448.37 -18949.89 26452.21 2019-01-30 18:53:06.000 030 29472.40 4448.38 -18949.87 26559.18 2019-01-30 18:53:07.000 030 29472.39 4448.38 -18949.87 26643.78 2019-01-30 18:53:08.000 030 29472.40 4448.38 -18949.87 26650.26 2019-01-30 18:53:09.000 030 29472.40 4448.35 -18949.91 26643.15 2019-01-30 18:53:10.000 030 29472.41 4448.36 -18949.92 26643.01 2019-01-30 18:53:11.000 030 29472.42 4448.37 -18949.92 26621.76 2019-01-30 18:53:12.000 030 29472.44 4448.38 -18949.93 26572.41 2019-01-30 18:53:13.000 030 29472.43 4448.39 -18949.91 26518.13 2019-01-30 18:53:14.000 030 29472.43 4448.39 -18949.89 26431.64 2019-01-30 18:53:15.000 030 29472.47 4448.38 -18949.89 26356.87 2019-01-30 18:53:16.000 030 29472.48 4448.40 -18949.86 26336.29 2019-01-30 18:53:17.000 030 29472.46 4448.41 -18949.88 26332.67 2019-01-30 18:53:18.000 030 29472.47 4448.42 -18949.89 26326.54 2019-01-30 18:53:19.000 030 29472.46 4448.42 -18949.89 26344.53 2019-01-30 18:53:20.000 030 29472.47 4448.41 -18949.89 26311.37 2019-01-30 18:53:21.000 030 29472.47 4448.42 -18949.87 26240.70 2019-01-30 18:53:22.000 030 29472.47 4448.41 -18949.88 26214.15 2019-01-30 18:53:23.000 030 29472.47 4448.42 -18949.87 26267.16 2019-01-30 18:53:24.000 030 29472.52 4448.45 -18949.86 26292.45 2019-01-30 18:53:25.000 030 29472.50 4448.46 -18949.85 26272.50 2019-01-30 18:53:26.000 030 29472.52 4448.49 -18949.82 26240.33 2019-01-30 18:53:27.000 030 29472.54 4448.48 -18949.85 26225.89 2019-01-30 18:53:28.000 030 29472.52 4448.46 -18949.84 26199.11 2019-01-30 18:53:29.000 030 29472.56 4448.44 -18949.83 26186.93 2019-01-30 18:53:30.000 030 29472.57 4448.44 -18949.84 26168.85 2019-01-30 18:53:31.000 030 29472.54 4448.44 -18949.89 26169.40 2019-01-30 18:53:32.000 030 29472.54 4448.45 -18949.89 26171.14 2019-01-30 18:53:33.000 030 29472.55 4448.45 -18949.85 26144.66 2019-01-30 18:53:34.000 030 29472.57 4448.45 -18949.82 26162.18 2019-01-30 18:53:35.000 030 29472.56 4448.44 -18949.85 26220.55 2019-01-30 18:53:36.000 030 29472.53 4448.48 -18949.86 26272.63 2019-01-30 18:53:37.000 030 29472.54 4448.52 -18949.83 26331.62 2019-01-30 18:53:38.000 030 29472.55 4448.54 -18949.87 26358.94 2019-01-30 18:53:39.000 030 29472.53 4448.55 -18949.88 26407.12 2019-01-30 18:53:40.000 030 29472.52 4448.54 -18949.88 26463.70 2019-01-30 18:53:41.000 030 29472.53 4448.52 -18949.85 26512.90 2019-01-30 18:53:42.000 030 29472.54 4448.52 -18949.81 26569.51 2019-01-30 18:53:43.000 030 29472.58 4448.52 -18949.83 26615.74 2019-01-30 18:53:44.000 030 29472.60 4448.52 -18949.81 26675.72 2019-01-30 18:53:45.000 030 29472.61 4448.53 -18949.80 26729.83 2019-01-30 18:53:46.000 030 29472.61 4448.54 -18949.82 26717.63 2019-01-30 18:53:47.000 030 29472.57 4448.57 -18949.81 26679.71 2019-01-30 18:53:48.000 030 29472.58 4448.58 -18949.83 26668.78 2019-01-30 18:53:49.000 030 29472.57 4448.57 -18949.86 26585.55 2019-01-30 18:53:50.000 030 29472.56 4448.56 -18949.86 26507.46 2019-01-30 18:53:51.000 030 29472.56 4448.58 -18949.85 26459.53 2019-01-30 18:53:52.000 030 29472.55 4448.58 -18949.85 26389.58 2019-01-30 18:53:53.000 030 29472.55 4448.59 -18949.79 26378.01 2019-01-30 18:53:54.000 030 29472.57 4448.58 -18949.75 26444.25 2019-01-30 18:53:55.000 030 29472.57 4448.57 -18949.73 26456.82 2019-01-30 18:53:56.000 030 29472.56 4448.59 -18949.76 26441.62 2019-01-30 18:53:57.000 030 29472.55 4448.58 -18949.78 26410.29 2019-01-30 18:53:58.000 030 29472.57 4448.55 -18949.79 26387.69 2019-01-30 18:53:59.000 030 29472.57 4448.53 -18949.76 26386.79 2019-01-30 18:54:00.000 030 29472.57 4448.52 -18949.74 26364.49 2019-01-30 18:54:01.000 030 29472.57 4448.48 -18949.75 26334.76 2019-01-30 18:54:02.000 030 29472.61 4448.43 -18949.76 26330.39 2019-01-30 18:54:03.000 030 29472.64 4448.41 -18949.73 26309.24 2019-01-30 18:54:04.000 030 29472.63 4448.39 -18949.76 26291.27 2019-01-30 18:54:05.000 030 29472.57 4448.42 -18949.80 26290.92 2019-01-30 18:54:06.000 030 29472.59 4448.45 -18949.80 26220.60 2019-01-30 18:54:07.000 030 29472.57 4448.43 -18949.78 26122.38 2019-01-30 18:54:08.000 030 29472.54 4448.43 -18949.77 26022.14 2019-01-30 18:54:09.000 030 29472.54 4448.46 -18949.77 25906.82 2019-01-30 18:54:10.000 030 29472.54 4448.45 -18949.76 25801.22 2019-01-30 18:54:11.000 030 29472.54 4448.46 -18949.75 25660.49 2019-01-30 18:54:12.000 030 29472.55 4448.46 -18949.78 25549.84 2019-01-30 18:54:13.000 030 29472.55 4448.49 -18949.80 25471.30 2019-01-30 18:54:14.000 030 29472.56 4448.52 -18949.78 25431.63 2019-01-30 18:54:15.000 030 29472.56 4448.47 -18949.79 25433.13 2019-01-30 18:54:16.000 030 29472.57 4448.49 -18949.75 25485.75 2019-01-30 18:54:17.000 030 29472.59 4448.48 -18949.72 25505.63 2019-01-30 18:54:18.000 030 29472.59 4448.52 -18949.74 25518.85 2019-01-30 18:54:19.000 030 29472.62 4448.51 -18949.75 25499.39 2019-01-30 18:54:20.000 030 29472.65 4448.57 -18949.74 25467.26 2019-01-30 18:54:21.000 030 29472.66 4448.56 -18949.72 25473.92 2019-01-30 18:54:22.000 030 29472.64 4448.60 -18949.73 25450.99 2019-01-30 18:54:23.000 030 29472.65 4448.63 -18949.70 25464.58 2019-01-30 18:54:24.000 030 29472.65 4448.63 -18949.70 25520.06 2019-01-30 18:54:25.000 030 29472.61 4448.63 -18949.69 25591.41 2019-01-30 18:54:26.000 030 29472.58 4448.66 -18949.72 25665.67 2019-01-30 18:54:27.000 030 29472.57 4448.67 -18949.74 25725.54 2019-01-30 18:54:28.000 030 29472.54 4448.66 -18949.73 25747.46 2019-01-30 18:54:29.000 030 29472.53 4448.63 -18949.74 25773.54 2019-01-30 18:54:30.000 030 29472.52 4448.62 -18949.74 25751.92 2019-01-30 18:54:31.000 030 29472.53 4448.60 -18949.71 25704.87 2019-01-30 18:54:32.000 030 29472.54 4448.55 -18949.70 25710.24 2019-01-30 18:54:33.000 030 29472.56 4448.52 -18949.72 25770.95 2019-01-30 18:54:34.000 030 29472.57 4448.49 -18949.71 25830.72 2019-01-30 18:54:35.000 030 29472.58 4448.49 -18949.74 25928.99 2019-01-30 18:54:36.000 030 29472.60 4448.47 -18949.74 26014.58 2019-01-30 18:54:37.000 030 29472.61 4448.48 -18949.73 26096.01 2019-01-30 18:54:38.000 030 29472.65 4448.49 -18949.70 26159.75 2019-01-30 18:54:39.000 030 29472.66 4448.49 -18949.70 26284.58 2019-01-30 18:54:40.000 030 29472.67 4448.51 -18949.70 26366.95 2019-01-30 18:54:41.000 030 29472.65 4448.52 -18949.71 26444.90 2019-01-30 18:54:42.000 030 29472.69 4448.55 -18949.70 26527.02 2019-01-30 18:54:43.000 030 29472.69 4448.56 -18949.69 26582.42 2019-01-30 18:54:44.000 030 29472.71 4448.54 -18949.70 26632.20 2019-01-30 18:54:45.000 030 29472.70 4448.52 -18949.70 26667.38 2019-01-30 18:54:46.000 030 29472.72 4448.52 -18949.72 26709.45 2019-01-30 18:54:47.000 030 29472.73 4448.56 -18949.73 26761.69 2019-01-30 18:54:48.000 030 29472.73 4448.54 -18949.73 26717.41 2019-01-30 18:54:49.000 030 29472.73 4448.52 -18949.73 26631.37 2019-01-30 18:54:50.000 030 29472.74 4448.53 -18949.73 26547.16 2019-01-30 18:54:51.000 030 29472.73 4448.54 -18949.71 26499.01 2019-01-30 18:54:52.000 030 29472.73 4448.54 -18949.75 26448.82 2019-01-30 18:54:53.000 030 29472.75 4448.54 -18949.76 26358.71 2019-01-30 18:54:54.000 030 29472.74 4448.54 -18949.75 26323.80 2019-01-30 18:54:55.000 030 29472.74 4448.57 -18949.73 26251.26 2019-01-30 18:54:56.000 030 29472.75 4448.59 -18949.74 26140.72 2019-01-30 18:54:57.000 030 29472.72 4448.59 -18949.73 26041.96 2019-01-30 18:54:58.000 030 29472.73 4448.57 -18949.75 25958.30 2019-01-30 18:54:59.000 030 29472.74 4448.57 -18949.75 25886.89 2019-01-30 18:55:00.000 030 29472.77 4448.56 -18949.73 25845.92 2019-01-30 18:55:01.000 030 29472.78 4448.57 -18949.76 25799.15 2019-01-30 18:55:02.000 030 29472.77 4448.59 -18949.78 25715.85 2019-01-30 18:55:03.000 030 29472.76 4448.58 -18949.77 25625.40 2019-01-30 18:55:04.000 030 29472.76 4448.58 -18949.75 25574.95 2019-01-30 18:55:05.000 030 29472.77 4448.58 -18949.76 25539.69 2019-01-30 18:55:06.000 030 29472.79 4448.57 -18949.73 25523.32 2019-01-30 18:55:07.000 030 29472.80 4448.57 -18949.72 25544.47 2019-01-30 18:55:08.000 030 29472.83 4448.56 -18949.70 25507.66 2019-01-30 18:55:09.000 030 29472.83 4448.56 -18949.71 25571.33 2019-01-30 18:55:10.000 030 29472.84 4448.57 -18949.73 25641.44 2019-01-30 18:55:11.000 030 29472.84 4448.57 -18949.73 25665.90 2019-01-30 18:55:12.000 030 29472.84 4448.58 -18949.74 25652.80 2019-01-30 18:55:13.000 030 29472.83 4448.59 -18949.71 25686.66 2019-01-30 18:55:14.000 030 29472.82 4448.60 -18949.70 25671.47 2019-01-30 18:55:15.000 030 29472.85 4448.61 -18949.70 25680.39 2019-01-30 18:55:16.000 030 29472.86 4448.60 -18949.71 25751.72 2019-01-30 18:55:17.000 030 29472.84 4448.61 -18949.69 25801.94 2019-01-30 18:55:18.000 030 29472.86 4448.63 -18949.69 25798.26 2019-01-30 18:55:19.000 030 29472.87 4448.62 -18949.67 25747.12 2019-01-30 18:55:20.000 030 29472.91 4448.63 -18949.64 25710.49 2019-01-30 18:55:21.000 030 29472.92 4448.67 -18949.66 25683.24 2019-01-30 18:55:22.000 030 29472.91 4448.69 -18949.67 25669.54 2019-01-30 18:55:23.000 030 29472.91 4448.70 -18949.65 25681.72 2019-01-30 18:55:24.000 030 29472.88 4448.70 -18949.67 25647.89 2019-01-30 18:55:25.000 030 29472.87 4448.70 -18949.67 25651.41 2019-01-30 18:55:26.000 030 29472.87 4448.70 -18949.66 25713.20 2019-01-30 18:55:27.000 030 29472.87 4448.67 -18949.65 25789.15 2019-01-30 18:55:28.000 030 29472.88 4448.67 -18949.68 25847.84 2019-01-30 18:55:29.000 030 29472.86 4448.70 -18949.68 25901.50 2019-01-30 18:55:30.000 030 29472.88 4448.70 -18949.65 25919.87 2019-01-30 18:55:31.000 030 29472.87 4448.63 -18949.63 25934.18 2019-01-30 18:55:32.000 030 29472.88 4448.62 -18949.65 25982.91 2019-01-30 18:55:33.000 030 29472.89 4448.62 -18949.68 25953.20 2019-01-30 18:55:34.000 030 29472.87 4448.64 -18949.66 25881.35 2019-01-30 18:55:35.000 030 29472.87 4448.62 -18949.67 25817.69 2019-01-30 18:55:36.000 030 29472.88 4448.60 -18949.65 25739.49 2019-01-30 18:55:37.000 030 29472.91 4448.62 -18949.68 25707.82 2019-01-30 18:55:38.000 030 29472.91 4448.65 -18949.67 25690.80 2019-01-30 18:55:39.000 030 29472.89 4448.63 -18949.67 25695.29 2019-01-30 18:55:40.000 030 29472.88 4448.62 -18949.65 25636.84 2019-01-30 18:55:41.000 030 29472.92 4448.62 -18949.69 25584.15 2019-01-30 18:55:42.000 030 29472.93 4448.61 -18949.68 25529.06 2019-01-30 18:55:43.000 030 29472.94 4448.61 -18949.70 25516.37 2019-01-30 18:55:44.000 030 29472.96 4448.57 -18949.66 25501.01 2019-01-30 18:55:45.000 030 29472.96 4448.57 -18949.65 25525.26 2019-01-30 18:55:46.000 030 29472.98 4448.59 -18949.65 25514.55 2019-01-30 18:55:47.000 030 29472.99 4448.61 -18949.66 25534.22 2019-01-30 18:55:48.000 030 29472.99 4448.63 -18949.66 25574.79 2019-01-30 18:55:49.000 030 29472.98 4448.65 -18949.65 25604.22 2019-01-30 18:55:50.000 030 29473.00 4448.63 -18949.65 25568.54 2019-01-30 18:55:51.000 030 29472.99 4448.64 -18949.66 25572.27 2019-01-30 18:55:52.000 030 29472.99 4448.63 -18949.67 25591.70 2019-01-30 18:55:53.000 030 29472.99 4448.66 -18949.64 25623.81 2019-01-30 18:55:54.000 030 29473.00 4448.68 -18949.64 25664.87 2019-01-30 18:55:55.000 030 29472.98 4448.69 -18949.65 25700.42 2019-01-30 18:55:56.000 030 29473.00 4448.66 -18949.66 25737.03 2019-01-30 18:55:57.000 030 29472.99 4448.67 -18949.66 25764.09 2019-01-30 18:55:58.000 030 29472.98 4448.68 -18949.63 25805.54 2019-01-30 18:55:59.000 030 29472.97 4448.67 -18949.63 25857.27 2019-01-30 18:56:00.000 030 29472.99 4448.69 -18949.62 25929.17 2019-01-30 18:56:01.000 030 29473.02 4448.69 -18949.61 26035.83 2019-01-30 18:56:02.000 030 29473.03 4448.70 -18949.61 26117.80 2019-01-30 18:56:03.000 030 29473.00 4448.71 -18949.64 26225.86 2019-01-30 18:56:04.000 030 29473.02 4448.71 -18949.63 26286.09 2019-01-30 18:56:05.000 030 29472.97 4448.75 -18949.61 26312.85 2019-01-30 18:56:06.000 030 29472.94 4448.74 -18949.63 26376.61 2019-01-30 18:56:07.000 030 29472.93 4448.75 -18949.63 26433.63 2019-01-30 18:56:08.000 030 29472.94 4448.73 -18949.60 26383.57 2019-01-30 18:56:09.000 030 29472.94 4448.72 -18949.61 26256.96 2019-01-30 18:56:10.000 030 29472.93 4448.71 -18949.62 26140.61 2019-01-30 18:56:11.000 030 29472.92 4448.70 -18949.65 26013.79 2019-01-30 18:56:12.000 030 29472.90 4448.71 -18949.63 25920.97 2019-01-30 18:56:13.000 030 29472.88 4448.70 -18949.61 25835.97 2019-01-30 18:56:14.000 030 29472.85 4448.74 -18949.60 25750.61 2019-01-30 18:56:15.000 030 29472.83 4448.75 -18949.59 25643.77 2019-01-30 18:56:16.000 030 29472.78 4448.75 -18949.62 25532.80 2019-01-30 18:56:17.000 030 29472.74 4448.75 -18949.59 25476.21 2019-01-30 18:56:18.000 030 29472.73 4448.78 -18949.58 25418.07 2019-01-30 18:56:19.000 030 29472.70 4448.84 -18949.56 25353.13 2019-01-30 18:56:20.000 030 29472.69 4448.83 -18949.58 25344.26 2019-01-30 18:56:21.000 030 29472.66 4448.86 -18949.58 25355.79 2019-01-30 18:56:22.000 030 29472.64 4448.89 -18949.58 25377.96 2019-01-30 18:56:23.000 030 29472.62 4448.95 -18949.58 25442.28 2019-01-30 18:56:24.000 030 29472.65 4448.98 -18949.60 25523.68 2019-01-30 18:56:25.000 030 29472.66 4449.02 -18949.60 25591.15 2019-01-30 18:56:26.000 030 29472.71 4449.08 -18949.60 25604.44 2019-01-30 18:56:27.000 030 29472.78 4449.17 -18949.57 25600.32 2019-01-30 18:56:28.000 030 29472.89 4449.27 -18949.54 25669.96 2019-01-30 18:56:29.000 030 29473.01 4449.31 -18949.53 25786.71 2019-01-30 18:56:30.000 030 29473.11 4449.32 -18949.51 25950.44 2019-01-30 18:56:31.000 030 29473.17 4449.31 -18949.50 26110.67 2019-01-30 18:56:32.000 030 29473.21 4449.28 -18949.48 26294.04 2019-01-30 18:56:33.000 030 29473.23 4449.24 -18949.46 26431.49 2019-01-30 18:56:34.000 030 29473.23 4449.19 -18949.42 26578.66 2019-01-30 18:56:35.000 030 29473.20 4449.17 -18949.40 26775.01 2019-01-30 18:56:36.000 030 29473.20 4449.16 -18949.40 26917.62 2019-01-30 18:56:37.000 030 29473.21 4449.13 -18949.39 27030.73 2019-01-30 18:56:38.000 030 29473.16 4449.15 -18949.39 27130.42 2019-01-30 18:56:39.000 030 29473.07 4449.14 -18949.39 27213.37 2019-01-30 18:56:40.000 030 29473.02 4449.13 -18949.38 27260.96 2019-01-30 18:56:41.000 030 29472.92 4449.11 -18949.38 27303.76 2019-01-30 18:56:42.000 030 29472.83 4449.08 -18949.37 27294.15 2019-01-30 18:56:43.000 030 29472.81 4449.09 -18949.41 27250.11 2019-01-30 18:56:44.000 030 29472.82 4449.11 -18949.39 27163.60 2019-01-30 18:56:45.000 030 29472.79 4449.12 -18949.40 27073.45 2019-01-30 18:56:46.000 030 29472.80 4449.13 -18949.38 26973.50 2019-01-30 18:56:47.000 030 29472.84 4449.10 -18949.34 26856.49 2019-01-30 18:56:48.000 030 29472.83 4449.12 -18949.35 26734.28 2019-01-30 18:56:49.000 030 29472.82 4449.14 -18949.38 26704.19 2019-01-30 18:56:50.000 030 29472.81 4449.16 -18949.40 26705.55 2019-01-30 18:56:51.000 030 29472.82 4449.17 -18949.37 26708.24 2019-01-30 18:56:52.000 030 29472.84 4449.17 -18949.30 26707.28 2019-01-30 18:56:53.000 030 29472.85 4449.18 -18949.31 26699.48 2019-01-30 18:56:54.000 030 29472.82 4449.18 -18949.30 26692.21 2019-01-30 18:56:55.000 030 29472.82 4449.20 -18949.31 26688.64 2019-01-30 18:56:56.000 030 29472.81 4449.16 -18949.33 26686.42 2019-01-30 18:56:57.000 030 29472.82 4449.16 -18949.35 26683.19 2019-01-30 18:56:58.000 030 29472.81 4449.16 -18949.34 26680.24 2019-01-30 18:56:59.000 030 29472.82 4449.14 -18949.35 26682.45 2019-01-30 18:57:00.000 030 29472.84 4449.12 -18949.33 26684.27 2019-01-30 18:57:01.000 030 29472.83 4449.15 -18949.35 26686.89 2019-01-30 18:57:02.000 030 29472.84 4449.13 -18949.32 26675.22 2019-01-30 18:57:03.000 030 29472.83 4449.16 -18949.32 26718.31 2019-01-30 18:57:04.000 030 29472.85 4449.19 -18949.32 26743.48 2019-01-30 18:57:05.000 030 29472.83 4449.18 -18949.31 26699.55 2019-01-30 18:57:06.000 030 29472.84 4449.17 -18949.32 26688.73 2019-01-30 18:57:07.000 030 29472.83 4449.15 -18949.31 26689.77 2019-01-30 18:57:08.000 030 29472.82 4449.16 -18949.30 26688.04 2019-01-30 18:57:09.000 030 29472.78 4449.16 -18949.29 26659.66 2019-01-30 18:57:10.000 030 29472.80 4449.17 -18949.29 26625.17 2019-01-30 18:57:11.000 030 29472.78 4449.16 -18949.28 26511.04 2019-01-30 18:57:12.000 030 29472.79 4449.15 -18949.27 26401.97 2019-01-30 18:57:13.000 030 29472.80 4449.14 -18949.26 26277.86 2019-01-30 18:57:14.000 030 29472.81 4449.18 -18949.27 26135.81 2019-01-30 18:57:15.000 030 29472.82 4449.18 -18949.27 25994.64 2019-01-30 18:57:16.000 030 29472.85 4449.13 -18949.25 25841.56 2019-01-30 18:57:17.000 030 29472.83 4449.17 -18949.23 25724.94 2019-01-30 18:57:18.000 030 29472.81 4449.17 -18949.21 25613.22 2019-01-30 18:57:19.000 030 29472.80 4449.20 -18949.24 25533.62 2019-01-30 18:57:20.000 030 29472.80 4449.17 -18949.22 25492.71 2019-01-30 18:57:21.000 030 29472.83 4449.18 -18949.23 25498.10 2019-01-30 18:57:22.000 030 29472.79 4449.22 -18949.20 25523.25 2019-01-30 18:57:23.000 030 29472.78 4449.22 -18949.21 25540.35 2019-01-30 18:57:24.000 030 29472.78 4449.22 -18949.24 25562.94 2019-01-30 18:57:25.000 030 29472.79 4449.24 -18949.25 25651.77 2019-01-30 18:57:26.000 030 29472.76 4449.25 -18949.25 25752.73 2019-01-30 18:57:27.000 030 29472.75 4449.27 -18949.25 25857.86 2019-01-30 18:57:28.000 030 29472.74 4449.24 -18949.23 25970.84 2019-01-30 18:57:29.000 030 29472.74 4449.22 -18949.24 26076.20 2019-01-30 18:57:30.000 030 29472.72 4449.21 -18949.24 26160.17 2019-01-30 18:57:31.000 030 29472.73 4449.24 -18949.23 26229.18 2019-01-30 18:57:32.000 030 29472.73 4449.23 -18949.23 26303.65 2019-01-30 18:57:33.000 030 29472.73 4449.24 -18949.20 26379.11 2019-01-30 18:57:34.000 030 29472.71 4449.26 -18949.19 26487.20 2019-01-30 18:57:35.000 030 29472.71 4449.25 -18949.21 26618.48 2019-01-30 18:57:36.000 030 29472.74 4449.27 -18949.21 26715.61 2019-01-30 18:57:37.000 030 29472.73 4449.30 -18949.23 26801.49 2019-01-30 18:57:38.000 030 29472.73 4449.29 -18949.20 26856.23 2019-01-30 18:57:39.000 030 29472.73 4449.29 -18949.18 26895.36 2019-01-30 18:57:40.000 030 29472.77 4449.26 -18949.16 26943.03 2019-01-30 18:57:41.000 030 29472.76 4449.27 -18949.13 26948.02 2019-01-30 18:57:42.000 030 29472.75 4449.26 -18949.17 26990.64 2019-01-30 18:57:43.000 030 29472.75 4449.27 -18949.16 26985.34 2019-01-30 18:57:44.000 030 29472.72 4449.30 -18949.16 26949.69 2019-01-30 18:57:45.000 030 29472.69 4449.29 -18949.17 26935.05 2019-01-30 18:57:46.000 030 29472.68 4449.30 -18949.18 26882.51 2019-01-30 18:57:47.000 030 29472.69 4449.31 -18949.19 26813.54 2019-01-30 18:57:48.000 030 29472.69 4449.32 -18949.20 26757.37 2019-01-30 18:57:49.000 030 29472.70 4449.35 -18949.18 26759.89 2019-01-30 18:57:50.000 030 29472.75 4449.37 -18949.17 26743.53 2019-01-30 18:57:51.000 030 29472.79 4449.40 -18949.13 26717.02 2019-01-30 18:57:52.000 030 29472.82 4449.41 -18949.12 26715.84 2019-01-30 18:57:53.000 030 29472.84 4449.40 -18949.11 26706.23 2019-01-30 18:57:54.000 030 29472.83 4449.38 -18949.12 26763.28 2019-01-30 18:57:55.000 030 29472.85 4449.38 -18949.11 26837.24 2019-01-30 18:57:56.000 030 29472.89 4449.40 -18949.08 26947.16 2019-01-30 18:57:57.000 030 29472.94 4449.38 -18949.05 27072.64 2019-01-30 18:57:58.000 030 29472.97 4449.41 -18949.06 27202.08 2019-01-30 18:57:59.000 030 29472.97 4449.38 -18949.06 27319.99 2019-01-30 18:58:00.000 030 29473.02 4449.37 -18949.04 27409.04 2019-01-30 18:58:01.000 030 29473.07 4449.40 -18949.01 27504.24 2019-01-30 18:58:02.000 030 29473.11 4449.39 -18949.00 27616.28 2019-01-30 18:58:03.000 030 29473.09 4449.42 -18948.97 27731.23 2019-01-30 18:58:04.000 030 29473.10 4449.44 -18948.94 27796.75 2019-01-30 18:58:05.000 030 29473.12 4449.46 -18948.93 27835.24 2019-01-30 18:58:06.000 030 29473.18 4449.46 -18948.93 27876.26 2019-01-30 18:58:07.000 030 29473.21 4449.49 -18948.95 27920.02 2019-01-30 18:58:08.000 030 29473.23 4449.45 -18948.95 27978.11 2019-01-30 18:58:09.000 030 29473.24 4449.46 -18948.97 27990.93 2019-01-30 18:58:10.000 030 29473.28 4449.45 -18948.95 27965.00 2019-01-30 18:58:11.000 030 29473.29 4449.41 -18948.92 27928.33 2019-01-30 18:58:12.000 030 29473.32 4449.40 -18948.95 27865.44 2019-01-30 18:58:13.000 030 29473.28 4449.42 -18948.89 27773.02 2019-01-30 18:58:14.000 030 29473.28 4449.43 -18948.92 27667.31 2019-01-30 18:58:15.000 030 29473.27 4449.44 -18948.97 27537.48 2019-01-30 18:58:16.000 030 29473.31 4449.41 -18948.93 27441.95 2019-01-30 18:58:17.000 030 29473.34 4449.41 -18948.94 27353.83 2019-01-30 18:58:18.000 030 29473.34 4449.38 -18948.93 27285.86 2019-01-30 18:58:19.000 030 29473.35 4449.40 -18948.89 27210.28 2019-01-30 18:58:20.000 030 29473.37 4449.42 -18948.87 27142.73 2019-01-30 18:58:21.000 030 29473.37 4449.44 -18948.88 27109.43 2019-01-30 18:58:22.000 030 29473.35 4449.46 -18948.88 27055.49 2019-01-30 18:58:23.000 030 29473.37 4449.44 -18948.87 27018.51 2019-01-30 18:58:24.000 030 29473.39 4449.45 -18948.86 26997.38 2019-01-30 18:58:25.000 030 29473.43 4449.44 -18948.85 27059.93 2019-01-30 18:58:26.000 030 29473.44 4449.46 -18948.86 27162.24 2019-01-30 18:58:27.000 030 29473.43 4449.46 -18948.84 27250.38 2019-01-30 18:58:28.000 030 29473.44 4449.47 -18948.84 27376.24 2019-01-30 18:58:29.000 030 29473.42 4449.49 -18948.82 27480.70 2019-01-30 18:58:30.000 030 29473.43 4449.50 -18948.79 27603.17 2019-01-30 18:58:31.000 030 29473.42 4449.52 -18948.80 27730.78 2019-01-30 18:58:32.000 030 29473.45 4449.52 -18948.81 27859.64 2019-01-30 18:58:33.000 030 29473.43 4449.52 -18948.78 27997.55 2019-01-30 18:58:34.000 030 29473.39 4449.52 -18948.75 28094.96 2019-01-30 18:58:35.000 030 29473.40 4449.52 -18948.75 28155.21 2019-01-30 18:58:36.000 030 29473.39 4449.55 -18948.77 28204.55 2019-01-30 18:58:37.000 030 29473.38 4449.57 -18948.73 28172.52 2019-01-30 18:58:38.000 030 29473.39 4449.57 -18948.74 28106.41 2019-01-30 18:58:39.000 030 29473.40 4449.58 -18948.71 28073.28 2019-01-30 18:58:40.000 030 29473.36 4449.61 -18948.72 28006.31 2019-01-30 18:58:41.000 030 29473.39 4449.62 -18948.71 27892.78 2019-01-30 18:58:42.000 030 29473.41 4449.62 -18948.68 27791.94 2019-01-30 18:58:43.000 030 29473.41 4449.62 -18948.70 27666.74 2019-01-30 18:58:44.000 030 29473.38 4449.61 -18948.66 27534.41 2019-01-30 18:58:45.000 030 29473.37 4449.60 -18948.67 27406.70 2019-01-30 18:58:46.000 030 29473.37 4449.60 -18948.66 27287.17 2019-01-30 18:58:47.000 030 29473.37 4449.61 -18948.66 27151.35 2019-01-30 18:58:48.000 030 29473.38 4449.63 -18948.66 27016.23 2019-01-30 18:58:49.000 030 29473.39 4449.65 -18948.66 26922.80 2019-01-30 18:58:50.000 030 29473.38 4449.65 -18948.65 26785.44 2019-01-30 18:58:51.000 030 29473.36 4449.69 -18948.62 26695.59 2019-01-30 18:58:52.000 030 29473.36 4449.73 -18948.63 26679.87 2019-01-30 18:58:53.000 030 29473.35 4449.73 -18948.64 26637.29 2019-01-30 18:58:54.000 030 29473.35 4449.72 -18948.62 26688.70 2019-01-30 18:58:55.000 030 29473.36 4449.67 -18948.62 26733.10 2019-01-30 18:58:56.000 030 29473.37 4449.67 -18948.60 26838.93 2019-01-30 18:58:57.000 030 29473.34 4449.69 -18948.60 27000.92 2019-01-30 18:58:58.000 030 29473.31 4449.70 -18948.61 27190.38 2019-01-30 18:58:59.000 030 29473.32 4449.74 -18948.60 27361.05 2019-01-30 18:59:00.000 030 29473.33 4449.76 -18948.58 27496.59 2019-01-30 18:59:01.000 030 29473.32 4449.75 -18948.57 27610.89 2019-01-30 18:59:02.000 030 29473.32 4449.76 -18948.55 27712.02 2019-01-30 18:59:03.000 030 29473.33 4449.75 -18948.55 27759.99 2019-01-30 18:59:04.000 030 29473.34 4449.77 -18948.55 27757.17 2019-01-30 18:59:05.000 030 29473.33 4449.77 -18948.55 27725.56 2019-01-30 18:59:06.000 030 29473.33 4449.78 -18948.53 27667.24 2019-01-30 18:59:07.000 030 29473.32 4449.83 -18948.51 27638.54 2019-01-30 18:59:08.000 030 29473.33 4449.84 -18948.52 27614.14 2019-01-30 18:59:09.000 030 29473.31 4449.82 -18948.52 27559.30 2019-01-30 18:59:10.000 030 29473.31 4449.83 -18948.49 27569.18 2019-01-30 18:59:11.000 030 29473.29 4449.82 -18948.48 27570.96 2019-01-30 18:59:12.000 030 29473.31 4449.85 -18948.54 27591.41 2019-01-30 18:59:13.000 030 29473.31 4449.86 -18948.51 27607.98 2019-01-30 18:59:14.000 030 29473.29 4449.87 -18948.52 27641.68 2019-01-30 18:59:15.000 030 29473.28 4449.87 -18948.49 27632.73 2019-01-30 18:59:16.000 030 29473.25 4449.84 -18948.49 27636.45 2019-01-30 18:59:17.000 030 29473.22 4449.80 -18948.50 27658.93 2019-01-30 18:59:18.000 030 29473.21 4449.81 -18948.48 27620.30 2019-01-30 18:59:19.000 030 29473.19 4449.84 -18948.48 27588.35 2019-01-30 18:59:20.000 030 29473.21 4449.81 -18948.44 27595.18 2019-01-30 18:59:21.000 030 29473.22 4449.77 -18948.45 27578.61 2019-01-30 18:59:22.000 030 29473.21 4449.76 -18948.41 27546.40 2019-01-30 18:59:23.000 030 29473.20 4449.74 -18948.41 27567.84 2019-01-30 18:59:24.000 030 29473.23 4449.72 -18948.43 27559.56 2019-01-30 18:59:25.000 030 29473.24 4449.74 -18948.38 27585.81 2019-01-30 18:59:26.000 030 29473.28 4449.72 -18948.37 27627.24 2019-01-30 18:59:27.000 030 29473.28 4449.70 -18948.36 27683.60 2019-01-30 18:59:28.000 030 29473.26 4449.71 -18948.39 27728.35 2019-01-30 18:59:29.000 030 29473.20 4449.74 -18948.39 27761.55 2019-01-30 18:59:30.000 030 29473.16 4449.76 -18948.43 27769.65 2019-01-30 18:59:31.000 030 29473.14 4449.78 -18948.43 27797.16 2019-01-30 18:59:32.000 030 29473.12 4449.81 -18948.45 27782.06 2019-01-30 18:59:33.000 030 29473.13 4449.82 -18948.47 27724.53 2019-01-30 18:59:34.000 030 29473.14 4449.87 -18948.43 27711.04 2019-01-30 18:59:35.000 030 29473.14 4449.84 -18948.42 27720.68 2019-01-30 18:59:36.000 030 29473.14 4449.79 -18948.42 27746.94 2019-01-30 18:59:37.000 030 29473.16 4449.78 -18948.43 27771.84 2019-01-30 18:59:38.000 030 29473.22 4449.76 -18948.44 27748.90 2019-01-30 18:59:39.000 030 29473.26 4449.76 -18948.40 27701.07 2019-01-30 18:59:40.000 030 29473.26 4449.74 -18948.40 27674.05 2019-01-30 18:59:41.000 030 29473.24 4449.76 -18948.38 27642.23 2019-01-30 18:59:42.000 030 29473.26 4449.78 -18948.38 27554.22 2019-01-30 18:59:43.000 030 29473.24 4449.78 -18948.38 27502.06 2019-01-30 18:59:44.000 030 29473.26 4449.80 -18948.39 27445.07 2019-01-30 18:59:45.000 030 29473.30 4449.81 -18948.39 27397.59 2019-01-30 18:59:46.000 030 29473.31 4449.83 -18948.40 27341.84 2019-01-30 18:59:47.000 030 29473.32 4449.82 -18948.40 27308.35 2019-01-30 18:59:48.000 030 29473.33 4449.83 -18948.40 27262.18 2019-01-30 18:59:49.000 030 29473.34 4449.83 -18948.39 27208.53 2019-01-30 18:59:50.000 030 29473.37 4449.83 -18948.38 27156.11 2019-01-30 18:59:51.000 030 29473.39 4449.82 -18948.37 27081.94 2019-01-30 18:59:52.000 030 29473.40 4449.82 -18948.37 27056.42 2019-01-30 18:59:53.000 030 29473.38 4449.82 -18948.35 27016.43 2019-01-30 18:59:54.000 030 29473.37 4449.84 -18948.36 26986.80 2019-01-30 18:59:55.000 030 29473.39 4449.88 -18948.38 26981.38 2019-01-30 18:59:56.000 030 29473.40 4449.91 -18948.33 26933.33 2019-01-30 18:59:57.000 030 29473.40 4449.91 -18948.36 26895.62 2019-01-30 18:59:58.000 030 29473.42 4449.92 -18948.32 26921.13 2019-01-30 18:59:59.000 030 29473.44 4449.93 -18948.34 26896.84 2019-01-30 19:00:00.000 030 29473.47 4449.93 -18948.35 26857.19 2019-01-30 19:00:01.000 030 29473.45 4449.96 -18948.34 26896.58 2019-01-30 19:00:02.000 030 29473.43 4449.94 -18948.36 26971.59 2019-01-30 19:00:03.000 030 29473.45 4449.95 -18948.38 27018.37 2019-01-30 19:00:04.000 030 29473.42 4449.95 -18948.39 27057.80 2019-01-30 19:00:05.000 030 29473.38 4449.97 -18948.36 27143.73 2019-01-30 19:00:06.000 030 29473.42 4449.95 -18948.35 27249.98 2019-01-30 19:00:07.000 030 29473.44 4449.93 -18948.35 27345.91 2019-01-30 19:00:08.000 030 29473.47 4449.90 -18948.33 27413.24 2019-01-30 19:00:09.000 030 29473.47 4449.90 -18948.32 27517.04 2019-01-30 19:00:10.000 030 29473.51 4449.88 -18948.34 27642.86 2019-01-30 19:00:11.000 030 29473.50 4449.89 -18948.36 27739.93 2019-01-30 19:00:12.000 030 29473.52 4449.88 -18948.34 27851.81 2019-01-30 19:00:13.000 030 29473.51 4449.86 -18948.33 27986.05 2019-01-30 19:00:14.000 030 29473.54 4449.86 -18948.36 28129.64 2019-01-30 19:00:15.000 030 29473.58 4449.89 -18948.36 28224.77 2019-01-30 19:00:16.000 030 29473.58 4449.89 -18948.34 28265.12 2019-01-30 19:00:17.000 030 29473.54 4449.91 -18948.33 28269.08 2019-01-30 19:00:18.000 030 29473.56 4449.93 -18948.34 28241.32 2019-01-30 19:00:19.000 030 29473.58 4449.95 -18948.34 28213.55 2019-01-30 19:00:20.000 030 29473.61 4449.94 -18948.36 28195.67 2019-01-30 19:00:21.000 030 29473.63 4449.94 -18948.34 28147.06 2019-01-30 19:00:22.000 030 29473.64 4449.95 -18948.36 28133.76 2019-01-30 19:00:23.000 030 29473.61 4449.95 -18948.36 28121.94 2019-01-30 19:00:24.000 030 29473.60 4449.93 -18948.35 28095.77 2019-01-30 19:00:25.000 030 29473.60 4449.95 -18948.36 28069.65 2019-01-30 19:00:26.000 030 29473.60 4449.94 -18948.34 28054.13 2019-01-30 19:00:27.000 030 29473.62 4449.96 -18948.34 28055.84 2019-01-30 19:00:28.000 030 29473.65 4449.96 -18948.36 28046.91 2019-01-30 19:00:29.000 030 29473.64 4449.96 -18948.33 28076.69 2019-01-30 19:00:30.000 030 29473.65 4449.95 -18948.33 28132.68 2019-01-30 19:00:31.000 030 29473.67 4449.95 -18948.31 28195.54 2019-01-30 19:00:32.000 030 29473.68 4449.93 -18948.30 28256.45 2019-01-30 19:00:33.000 030 29473.65 4449.92 -18948.31 28279.43 2019-01-30 19:00:34.000 030 29473.68 4449.94 -18948.34 28300.84 2019-01-30 19:00:35.000 030 29473.66 4449.95 -18948.35 28355.30 2019-01-30 19:00:36.000 030 29473.67 4449.95 -18948.38 28393.47 2019-01-30 19:00:37.000 030 29473.66 4449.95 -18948.38 28432.12 2019-01-30 19:00:38.000 030 29473.65 4449.98 -18948.37 28452.80 2019-01-30 19:00:39.000 030 29473.71 4449.98 -18948.36 28504.49 2019-01-30 19:00:40.000 030 29473.72 4449.96 -18948.33 28547.08 2019-01-30 19:00:41.000 030 29473.72 4449.94 -18948.31 28580.40 2019-01-30 19:00:42.000 030 29473.75 4449.95 -18948.27 28647.66 2019-01-30 19:00:43.000 030 29473.77 4449.95 -18948.24 28684.52 2019-01-30 19:00:44.000 030 29473.81 4449.97 -18948.21 28701.51 2019-01-30 19:00:45.000 030 29473.76 4449.96 -18948.21 28722.79 2019-01-30 19:00:46.000 030 29473.73 4449.96 -18948.24 28732.84 2019-01-30 19:00:47.000 030 29473.74 4449.98 -18948.24 28692.25 2019-01-30 19:00:48.000 030 29473.74 4450.00 -18948.24 28653.08 2019-01-30 19:00:49.000 030 29473.73 4450.00 -18948.25 28663.80 2019-01-30 19:00:50.000 030 29473.74 4449.99 -18948.25 28688.88 2019-01-30 19:00:51.000 030 29473.71 4449.97 -18948.24 28672.35 2019-01-30 19:00:52.000 030 29473.71 4449.95 -18948.26 28675.85 2019-01-30 19:00:53.000 030 29473.68 4449.96 -18948.27 28669.85 2019-01-30 19:00:54.000 030 29473.70 4449.96 -18948.25 28679.06 2019-01-30 19:00:55.000 030 29473.67 4449.99 -18948.23 28703.23 2019-01-30 19:00:56.000 030 29473.66 4449.98 -18948.25 28704.96 2019-01-30 19:00:57.000 030 29473.63 4449.97 -18948.23 28637.22 2019-01-30 19:00:58.000 030 29473.64 4449.99 -18948.21 28592.66 2019-01-30 19:00:59.000 030 29473.62 4450.01 -18948.20 28577.58 2019-01-30 19:01:00.000 030 29473.63 4449.98 -18948.17 28549.34 2019-01-30 19:01:01.000 030 29473.64 4449.97 -18948.17 28479.64 2019-01-30 19:01:02.000 030 29473.64 4449.99 -18948.21 28382.46 2019-01-30 19:01:03.000 030 29473.63 4449.99 -18948.22 28261.47 2019-01-30 19:01:04.000 030 29473.62 4450.00 -18948.23 28166.05 2019-01-30 19:01:05.000 030 29473.63 4449.99 -18948.16 28076.60 2019-01-30 19:01:06.000 030 29473.61 4450.02 -18948.17 27979.65 2019-01-30 19:01:07.000 030 29473.61 4450.02 -18948.19 27926.93 2019-01-30 19:01:08.000 030 29473.64 4450.01 -18948.18 27878.26 2019-01-30 19:01:09.000 030 29473.59 4450.04 -18948.14 27829.56 2019-01-30 19:01:10.000 030 29473.58 4450.06 -18948.15 27766.01 2019-01-30 19:01:11.000 030 29473.57 4450.07 -18948.16 27650.40 2019-01-30 19:01:12.000 030 29473.61 4450.07 -18948.12 27591.17 2019-01-30 19:01:13.000 030 29473.59 4450.07 -18948.10 27545.03 2019-01-30 19:01:14.000 030 29473.60 4450.04 -18948.13 27455.13 2019-01-30 19:01:15.000 030 29473.62 4450.00 -18948.12 27377.57 2019-01-30 19:01:16.000 030 29473.60 4450.02 -18948.09 27291.44 2019-01-30 19:01:17.000 030 29473.58 4450.03 -18948.10 27231.88 2019-01-30 19:01:18.000 030 29473.62 4450.05 -18948.09 27170.72 2019-01-30 19:01:19.000 030 29473.57 4450.05 -18948.09 27099.39 2019-01-30 19:01:20.000 030 29473.59 4450.03 -18948.11 27080.63 2019-01-30 19:01:21.000 030 29473.60 4450.03 -18948.11 27078.15 2019-01-30 19:01:22.000 030 29473.59 4450.05 -18948.13 27035.16 2019-01-30 19:01:23.000 030 29473.60 4450.05 -18948.07 26979.75 2019-01-30 19:01:24.000 030 29473.63 4450.03 -18948.07 26925.29 2019-01-30 19:01:25.000 030 29473.65 4449.98 -18948.08 26939.68 2019-01-30 19:01:26.000 030 29473.64 4449.97 -18948.05 26971.84 2019-01-30 19:01:27.000 030 29473.64 4449.98 -18948.08 27048.79 2019-01-30 19:01:28.000 030 29473.65 4449.99 -18948.05 27134.66 2019-01-30 19:01:29.000 030 29473.69 4449.97 -18948.01 27192.08 2019-01-30 19:01:30.000 030 29473.71 4449.98 -18947.99 27256.75 2019-01-30 19:01:31.000 030 29473.74 4449.98 -18948.00 27328.03 2019-01-30 19:01:32.000 030 29473.73 4449.99 -18948.00 27417.89 2019-01-30 19:01:33.000 030 29473.71 4450.00 -18948.08 27458.52 2019-01-30 19:01:34.000 030 29473.71 4450.02 -18948.08 27498.72 2019-01-30 19:01:35.000 030 29473.71 4450.03 -18948.05 27534.01 2019-01-30 19:01:36.000 030 29473.69 4450.02 -18948.04 27602.72 2019-01-30 19:01:37.000 030 29473.68 4450.02 -18948.07 27674.99 2019-01-30 19:01:38.000 030 29473.66 4450.00 -18948.07 27770.54 2019-01-30 19:01:39.000 030 29473.64 4450.00 -18948.09 27830.33 2019-01-30 19:01:40.000 030 29473.67 4450.02 -18948.08 27869.16 2019-01-30 19:01:41.000 030 29473.67 4450.01 -18948.09 27844.49 2019-01-30 19:01:42.000 030 29473.67 4449.98 -18948.06 27777.34 2019-01-30 19:01:43.000 030 29473.69 4450.01 -18948.05 27740.20 2019-01-30 19:01:44.000 030 29473.69 4450.04 -18948.04 27713.74 2019-01-30 19:01:45.000 030 29473.68 4450.04 -18948.04 27740.48 2019-01-30 19:01:46.000 030 29473.66 4450.05 -18948.04 27724.60 2019-01-30 19:01:47.000 030 29473.64 4450.06 -18948.05 27660.73 2019-01-30 19:01:48.000 030 29473.63 4450.06 -18948.02 27586.25 2019-01-30 19:01:49.000 030 29473.62 4450.10 -18948.07 27523.38 2019-01-30 19:01:50.000 030 29473.60 4450.14 -18948.08 27418.48 2019-01-30 19:01:51.000 030 29473.63 4450.22 -18948.07 27298.71 2019-01-30 19:01:52.000 030 29473.68 4450.25 -18948.06 27161.10 2019-01-30 19:01:53.000 030 29473.75 4450.26 -18947.99 27053.15 2019-01-30 19:01:54.000 030 29473.80 4450.26 -18947.97 26959.40 2019-01-30 19:01:55.000 030 29473.79 4450.22 -18947.99 26924.55 2019-01-30 19:01:56.000 030 29473.84 4450.23 -18947.97 26928.89 2019-01-30 19:01:57.000 030 29473.88 4450.22 -18947.96 26957.88 2019-01-30 19:01:58.000 030 29473.94 4450.21 -18947.88 27006.29 2019-01-30 19:01:59.000 030 29473.93 4450.22 -18947.90 27119.18 2019-01-30 19:02:00.000 030 29473.94 4450.19 -18947.92 27197.80 2019-01-30 19:02:01.000 030 29473.91 4450.18 -18947.93 27281.11 2019-01-30 19:02:02.000 030 29473.87 4450.22 -18947.95 27341.10 2019-01-30 19:02:03.000 030 29473.86 4450.24 -18947.95 27363.72 2019-01-30 19:02:04.000 030 29473.91 4450.23 -18947.93 27417.46 2019-01-30 19:02:05.000 030 29473.89 4450.21 -18947.95 27503.17 2019-01-30 19:02:06.000 030 29473.92 4450.19 -18947.92 27557.32 2019-01-30 19:02:07.000 030 29473.92 4450.18 -18947.93 27626.44 2019-01-30 19:02:08.000 030 29473.92 4450.20 -18947.97 27706.46 2019-01-30 19:02:09.000 030 29473.91 4450.21 -18947.98 27758.14 2019-01-30 19:02:10.000 030 29473.96 4450.20 -18948.02 27770.60 2019-01-30 19:02:11.000 030 29473.95 4450.25 -18948.01 27761.72 2019-01-30 19:02:12.000 030 29473.92 4450.29 -18948.00 27738.97 2019-01-30 19:02:13.000 030 29473.91 4450.30 -18948.02 27721.04 2019-01-30 19:02:14.000 030 29473.93 4450.32 -18948.01 27691.92 2019-01-30 19:02:15.000 030 29473.93 4450.31 -18948.02 27648.25 2019-01-30 19:02:16.000 030 29473.92 4450.32 -18948.02 27572.67 2019-01-30 19:02:17.000 030 29473.91 4450.34 -18948.02 27527.42 2019-01-30 19:02:18.000 030 29473.94 4450.30 -18948.00 27431.78 2019-01-30 19:02:19.000 030 29473.93 4450.31 -18948.01 27343.69 2019-01-30 19:02:20.000 030 29473.96 4450.33 -18948.01 27296.63 2019-01-30 19:02:21.000 030 29473.95 4450.34 -18948.03 27222.91 2019-01-30 19:02:22.000 030 29473.93 4450.33 -18948.03 27113.23 2019-01-30 19:02:23.000 030 29473.91 4450.37 -18948.00 27009.68 2019-01-30 19:02:24.000 030 29473.90 4450.38 -18948.03 26895.57 2019-01-30 19:02:25.000 030 29473.92 4450.38 -18948.03 26784.90 2019-01-30 19:02:26.000 030 29473.95 4450.37 -18948.02 26728.38 2019-01-30 19:02:27.000 030 29473.97 4450.37 -18948.06 26719.86 2019-01-30 19:02:28.000 030 29473.99 4450.35 -18948.07 26719.04 2019-01-30 19:02:29.000 030 29473.98 4450.37 -18948.07 26772.37 2019-01-30 19:02:30.000 030 29474.02 4450.38 -18948.06 26884.58 2019-01-30 19:02:31.000 030 29474.04 4450.40 -18948.02 26949.63 2019-01-30 19:02:32.000 030 29474.04 4450.43 -18948.04 27039.83 2019-01-30 19:02:33.000 030 29474.04 4450.43 -18948.05 27168.67 2019-01-30 19:02:34.000 030 29474.05 4450.46 -18948.06 27266.00 2019-01-30 19:02:35.000 030 29474.04 4450.47 -18948.05 27341.15 2019-01-30 19:02:36.000 030 29474.04 4450.48 -18948.03 27467.95 2019-01-30 19:02:37.000 030 29474.04 4450.52 -18948.01 27545.24 2019-01-30 19:02:38.000 030 29474.01 4450.53 -18948.03 27599.92 2019-01-30 19:02:39.000 030 29474.00 4450.53 -18948.02 27659.55 2019-01-30 19:02:40.000 030 29474.01 4450.55 -18948.01 27709.96 2019-01-30 19:02:41.000 030 29473.99 4450.57 -18948.03 27712.88 2019-01-30 19:02:42.000 030 29473.98 4450.55 -18948.07 27705.39 2019-01-30 19:02:43.000 030 29473.97 4450.54 -18948.06 27697.06 2019-01-30 19:02:44.000 030 29473.97 4450.50 -18948.04 27642.17 2019-01-30 19:02:45.000 030 29473.94 4450.46 -18948.06 27570.53 2019-01-30 19:02:46.000 030 29473.92 4450.44 -18948.07 27534.27 2019-01-30 19:02:47.000 030 29473.94 4450.41 -18948.07 27527.71 2019-01-30 19:02:48.000 030 29473.95 4450.38 -18948.07 27528.43 2019-01-30 19:02:49.000 030 29473.95 4450.34 -18948.04 27543.31 2019-01-30 19:02:50.000 030 29473.96 4450.36 -18948.03 27546.03 2019-01-30 19:02:51.000 030 29473.98 4450.36 -18948.03 27507.94 2019-01-30 19:02:52.000 030 29473.98 4450.33 -18948.05 27477.98 2019-01-30 19:02:53.000 030 29474.00 4450.32 -18948.07 27473.57 2019-01-30 19:02:54.000 030 29474.03 4450.31 -18948.07 27475.96 2019-01-30 19:02:55.000 030 29474.00 4450.30 -18948.08 27481.97 2019-01-30 19:02:56.000 030 29474.02 4450.31 -18948.05 27445.26 2019-01-30 19:02:57.000 030 29474.03 4450.30 -18948.03 27409.69 2019-01-30 19:02:58.000 030 29474.06 4450.32 -18948.03 27406.51 2019-01-30 19:02:59.000 030 29474.10 4450.33 -18948.00 27402.78 2019-01-30 19:03:00.000 030 29474.12 4450.36 -18948.02 27342.44 2019-01-30 19:03:01.000 030 29474.13 4450.36 -18948.00 27275.19 2019-01-30 19:03:02.000 030 29474.14 4450.36 -18948.00 27223.68 2019-01-30 19:03:03.000 030 29474.14 4450.36 -18948.00 27201.86 2019-01-30 19:03:04.000 030 29474.11 4450.37 -18947.98 27165.94 2019-01-30 19:03:05.000 030 29474.12 4450.41 -18948.00 27125.69 2019-01-30 19:03:06.000 030 29474.15 4450.41 -18947.97 27098.46 2019-01-30 19:03:07.000 030 29474.15 4450.42 -18947.96 27086.48 2019-01-30 19:03:08.000 030 29474.16 4450.43 -18947.98 27078.31 2019-01-30 19:03:09.000 030 29474.16 4450.45 -18948.00 27058.48 2019-01-30 19:03:10.000 030 29474.19 4450.46 -18947.96 27014.85 2019-01-30 19:03:11.000 030 29474.20 4450.47 -18947.98 26989.82 2019-01-30 19:03:12.000 030 29474.18 4450.47 -18948.01 26996.53 2019-01-30 19:03:13.000 030 29474.18 4450.48 -18948.02 27020.32 2019-01-30 19:03:14.000 030 29474.18 4450.48 -18948.01 27013.18 2019-01-30 19:03:15.000 030 29474.18 4450.48 -18948.04 27038.34 2019-01-30 19:03:16.000 030 29474.18 4450.47 -18948.03 27078.25 2019-01-30 19:03:17.000 030 29474.20 4450.44 -18948.05 27153.47 2019-01-30 19:03:18.000 030 29474.22 4450.46 -18948.03 27260.94 2019-01-30 19:03:19.000 030 29474.22 4450.47 -18947.99 27331.70 2019-01-30 19:03:20.000 030 29474.23 4450.50 -18947.99 27416.77 2019-01-30 19:03:21.000 030 29474.22 4450.50 -18948.00 27479.01 2019-01-30 19:03:22.000 030 29474.22 4450.52 -18948.02 27589.15 2019-01-30 19:03:23.000 030 29474.27 4450.52 -18948.02 27734.92 2019-01-30 19:03:24.000 030 29474.32 4450.50 -18948.05 27870.13 2019-01-30 19:03:25.000 030 29474.35 4450.53 -18948.05 27980.09 2019-01-30 19:03:26.000 030 29474.41 4450.56 -18948.04 28086.49 2019-01-30 19:03:27.000 030 29474.45 4450.61 -18948.02 28152.54 2019-01-30 19:03:28.000 030 29474.50 4450.62 -18948.00 28219.46 2019-01-30 19:03:29.000 030 29474.55 4450.62 -18947.95 28253.27 2019-01-30 19:03:30.000 030 29474.57 4450.66 -18947.96 28280.04 2019-01-30 19:03:31.000 030 29474.58 4450.71 -18947.99 28284.85 2019-01-30 19:03:32.000 030 29474.55 4450.72 -18947.98 28277.04 2019-01-30 19:03:33.000 030 29474.49 4450.72 -18947.95 28246.60 2019-01-30 19:03:34.000 030 29474.41 4450.75 -18947.97 28183.10 2019-01-30 19:03:35.000 030 29474.40 4450.73 -18947.98 28118.00 2019-01-30 19:03:36.000 030 29474.43 4450.69 -18947.95 28091.17 2019-01-30 19:03:37.000 030 29474.43 4450.68 -18947.95 28043.15 2019-01-30 19:03:38.000 030 29474.43 4450.65 -18948.00 28004.06 2019-01-30 19:03:39.000 030 29474.45 4450.64 -18948.01 27941.33 2019-01-30 19:03:40.000 030 29474.47 4450.65 -18948.01 27888.54 2019-01-30 19:03:41.000 030 29474.45 4450.63 -18948.02 27834.40 2019-01-30 19:03:42.000 030 29474.47 4450.62 -18948.05 27737.63 2019-01-30 19:03:43.000 030 29474.47 4450.60 -18948.03 27617.26 2019-01-30 19:03:44.000 030 29474.45 4450.61 -18947.97 27536.46 2019-01-30 19:03:45.000 030 29474.48 4450.61 -18947.99 27488.42 2019-01-30 19:03:46.000 030 29474.47 4450.60 -18948.00 27409.54 2019-01-30 19:03:47.000 030 29474.47 4450.58 -18948.00 27344.40 2019-01-30 19:03:48.000 030 29474.45 4450.58 -18948.00 27285.66 2019-01-30 19:03:49.000 030 29474.46 4450.58 -18948.00 27223.57 2019-01-30 19:03:50.000 030 29474.48 4450.59 -18948.00 27190.77 2019-01-30 19:03:51.000 030 29474.51 4450.59 -18947.98 27139.85 2019-01-30 19:03:52.000 030 29474.49 4450.59 -18947.99 27098.04 2019-01-30 19:03:53.000 030 29474.46 4450.58 -18948.01 27108.41 2019-01-30 19:03:54.000 030 29474.46 4450.59 -18948.03 27117.20 2019-01-30 19:03:55.000 030 29474.49 4450.57 -18948.01 27144.51 2019-01-30 19:03:56.000 030 29474.50 4450.56 -18948.03 27156.45 2019-01-30 19:03:57.000 030 29474.48 4450.55 -18948.03 27204.79 2019-01-30 19:03:58.000 030 29474.50 4450.56 -18948.04 27245.04 2019-01-30 19:03:59.000 030 29474.50 4450.56 -18948.00 27255.68 2019-01-30 19:04:00.000 030 29474.52 4450.57 -18947.98 27285.13 2019-01-30 19:04:01.000 030 29474.50 4450.59 -18947.99 27323.02 2019-01-30 19:04:02.000 030 29474.52 4450.59 -18947.99 27372.40 2019-01-30 19:04:03.000 030 29474.52 4450.63 -18948.00 27423.39 2019-01-30 19:04:04.000 030 29474.51 4450.63 -18948.01 27443.86 2019-01-30 19:04:05.000 030 29474.51 4450.65 -18948.00 27448.46 2019-01-30 19:04:06.000 030 29474.51 4450.65 -18948.01 27460.22 2019-01-30 19:04:07.000 030 29474.52 4450.67 -18948.03 27456.93 2019-01-30 19:04:08.000 030 29474.50 4450.68 -18948.04 27454.12 2019-01-30 19:04:09.000 030 29474.49 4450.68 -18948.05 27453.95 2019-01-30 19:04:10.000 030 29474.50 4450.67 -18948.02 27451.31 2019-01-30 19:04:11.000 030 29474.51 4450.70 -18948.00 27467.64 2019-01-30 19:04:12.000 030 29474.50 4450.69 -18948.03 27506.29 2019-01-30 19:04:13.000 030 29474.50 4450.68 -18948.00 27521.47 2019-01-30 19:04:14.000 030 29474.51 4450.66 -18948.04 27556.80 2019-01-30 19:04:15.000 030 29474.47 4450.67 -18948.08 27589.81 2019-01-30 19:04:16.000 030 29474.47 4450.68 -18948.06 27596.23 2019-01-30 19:04:17.000 030 29474.49 4450.67 -18948.07 27585.08 2019-01-30 19:04:18.000 030 29474.51 4450.66 -18948.06 27551.93 2019-01-30 19:04:19.000 030 29474.50 4450.68 -18948.04 27491.32 2019-01-30 19:04:20.000 030 29474.54 4450.67 -18948.04 27427.82 2019-01-30 19:04:21.000 030 29474.57 4450.64 -18947.99 27416.03 2019-01-30 19:04:22.000 030 29474.58 4450.62 -18948.01 27415.61 2019-01-30 19:04:23.000 030 29474.57 4450.62 -18948.03 27452.18 2019-01-30 19:04:24.000 030 29474.59 4450.62 -18948.03 27463.25 2019-01-30 19:04:25.000 030 29474.60 4450.64 -18948.01 27498.33 2019-01-30 19:04:26.000 030 29474.62 4450.65 -18947.99 27528.84 2019-01-30 19:04:27.000 030 29474.64 4450.62 -18948.00 27572.13 2019-01-30 19:04:28.000 030 29474.66 4450.64 -18947.97 27632.06 2019-01-30 19:04:29.000 030 29474.65 4450.62 -18947.95 27709.36 2019-01-30 19:04:30.000 030 29474.64 4450.65 -18947.99 27760.77 2019-01-30 19:04:31.000 030 29474.65 4450.65 -18948.00 27781.19 2019-01-30 19:04:32.000 030 29474.66 4450.66 -18948.03 27755.16 2019-01-30 19:04:33.000 030 29474.63 4450.68 -18948.02 27730.96 2019-01-30 19:04:34.000 030 29474.64 4450.69 -18948.07 27720.60 2019-01-30 19:04:35.000 030 29474.68 4450.71 -18948.06 27696.35 2019-01-30 19:04:36.000 030 29474.74 4450.75 -18948.04 27615.94 2019-01-30 19:04:37.000 030 29474.73 4450.75 -18948.03 27563.22 2019-01-30 19:04:38.000 030 29474.73 4450.76 -18948.04 27529.17 2019-01-30 19:04:39.000 030 29474.74 4450.77 -18948.04 27505.91 2019-01-30 19:04:40.000 030 29474.75 4450.76 -18948.06 27475.41 2019-01-30 19:04:41.000 030 29474.74 4450.78 -18948.07 27400.22 2019-01-30 19:04:42.000 030 29474.73 4450.78 -18948.06 27304.84 2019-01-30 19:04:43.000 030 29474.73 4450.81 -18948.06 27261.77 2019-01-30 19:04:44.000 030 29474.76 4450.81 -18948.02 27188.27 2019-01-30 19:04:45.000 030 29474.76 4450.82 -18948.00 27131.44 2019-01-30 19:04:46.000 030 29474.76 4450.80 -18948.01 27106.84 2019-01-30 19:04:47.000 030 29474.71 4450.78 -18948.02 27052.85 2019-01-30 19:04:48.000 030 29474.76 4450.76 -18948.04 27059.04 2019-01-30 19:04:49.000 030 29474.77 4450.79 -18948.05 27041.12 2019-01-30 19:04:50.000 030 29474.73 4450.81 -18948.05 27009.63 2019-01-30 19:04:51.000 030 29474.74 4450.85 -18948.06 27002.03 2019-01-30 19:04:52.000 030 29474.76 4450.82 -18948.06 27031.10 2019-01-30 19:04:53.000 030 29474.77 4450.83 -18948.04 27055.57 2019-01-30 19:04:54.000 030 29474.78 4450.85 -18948.04 27061.29 2019-01-30 19:04:55.000 030 29474.79 4450.81 -18948.05 27094.07 2019-01-30 19:04:56.000 030 29474.81 4450.82 -18948.03 27106.28 2019-01-30 19:04:57.000 030 29474.75 4450.85 -18948.05 27072.12 2019-01-30 19:04:58.000 030 29474.77 4450.83 -18948.04 27071.82 2019-01-30 19:04:59.000 030 29474.76 4450.83 -18948.04 27077.44 2019-01-30 19:05:00.000 030 29474.79 4450.84 -18948.03 27061.99 2019-01-30 19:05:01.000 030 29474.80 4450.84 -18948.02 27125.74 2019-01-30 19:05:02.000 030 29474.81 4450.81 -18948.01 27204.99 2019-01-30 19:05:03.000 030 29474.81 4450.85 -18948.00 27270.24 2019-01-30 19:05:04.000 030 29474.82 4450.85 -18947.99 27287.28 2019-01-30 19:05:05.000 030 29474.81 4450.86 -18948.00 27334.27 2019-01-30 19:05:06.000 030 29474.81 4450.84 -18948.01 27424.60 2019-01-30 19:05:07.000 030 29474.83 4450.80 -18948.01 27520.23 2019-01-30 19:05:08.000 030 29474.84 4450.81 -18947.99 27589.31 2019-01-30 19:05:09.000 030 29474.82 4450.81 -18948.00 27678.01 2019-01-30 19:05:10.000 030 29474.81 4450.83 -18947.99 27722.46 2019-01-30 19:05:11.000 030 29474.84 4450.80 -18947.99 27795.04 2019-01-30 19:05:12.000 030 29474.84 4450.79 -18947.97 27819.50 2019-01-30 19:05:13.000 030 29474.83 4450.81 -18947.99 27817.28 2019-01-30 19:05:14.000 030 29474.85 4450.82 -18948.00 27806.46 2019-01-30 19:05:15.000 030 29474.87 4450.85 -18947.96 27789.21 2019-01-30 19:05:16.000 030 29474.86 4450.86 -18947.97 27801.41 2019-01-30 19:05:17.000 030 29474.87 4450.85 -18947.96 27801.42 2019-01-30 19:05:18.000 030 29474.89 4450.85 -18947.92 27746.00 2019-01-30 19:05:19.000 030 29474.90 4450.86 -18947.94 27684.20 2019-01-30 19:05:20.000 030 29474.88 4450.85 -18947.95 27633.31 2019-01-30 19:05:21.000 030 29474.86 4450.84 -18947.95 27634.52 2019-01-30 19:05:22.000 030 29474.88 4450.84 -18947.96 27667.66 2019-01-30 19:05:23.000 030 29474.88 4450.86 -18947.96 27704.63 2019-01-30 19:05:24.000 030 29474.86 4450.86 -18947.96 27714.61 2019-01-30 19:05:25.000 030 29474.88 4450.88 -18947.98 27734.54 2019-01-30 19:05:26.000 030 29474.89 4450.87 -18947.96 27751.56 2019-01-30 19:05:27.000 030 29474.90 4450.86 -18947.95 27741.78 2019-01-30 19:05:28.000 030 29474.93 4450.87 -18947.97 27688.27 2019-01-30 19:05:29.000 030 29474.91 4450.89 -18947.97 27650.92 2019-01-30 19:05:30.000 030 29474.89 4450.90 -18947.96 27634.15 2019-01-30 19:05:31.000 030 29474.91 4450.89 -18947.94 27610.39 2019-01-30 19:05:32.000 030 29474.93 4450.89 -18947.94 27577.93 2019-01-30 19:05:33.000 030 29474.93 4450.91 -18947.92 27569.78 2019-01-30 19:05:34.000 030 29474.91 4450.90 -18947.92 27579.34 2019-01-30 19:05:35.000 030 29474.89 4450.90 -18947.91 27591.18 2019-01-30 19:05:36.000 030 29474.89 4450.88 -18947.91 27603.01 2019-01-30 19:05:37.000 030 29474.95 4450.86 -18947.93 27562.75 2019-01-30 19:05:38.000 030 29474.93 4450.83 -18947.93 27544.73 2019-01-30 19:05:39.000 030 29474.93 4450.83 -18947.95 27548.65 2019-01-30 19:05:40.000 030 29474.93 4450.84 -18947.95 27589.94 2019-01-30 19:05:41.000 030 29474.96 4450.84 -18947.93 27622.16 2019-01-30 19:05:42.000 030 29474.97 4450.84 -18947.95 27660.80 2019-01-30 19:05:43.000 030 29474.94 4450.85 -18947.98 27690.52 2019-01-30 19:05:44.000 030 29474.96 4450.84 -18947.98 27733.20 2019-01-30 19:05:45.000 030 29475.00 4450.86 -18947.95 27789.69 2019-01-30 19:05:46.000 030 29475.04 4450.86 -18947.94 27849.41 2019-01-30 19:05:47.000 030 29475.07 4450.83 -18947.91 27915.21 2019-01-30 19:05:48.000 030 29475.07 4450.84 -18947.92 27972.67 2019-01-30 19:05:49.000 030 29475.10 4450.85 -18947.91 28024.37 2019-01-30 19:05:50.000 030 29475.12 4450.87 -18947.92 28035.75 2019-01-30 19:05:51.000 030 29475.07 4450.88 -18947.94 28027.04 2019-01-30 19:05:52.000 030 29475.06 4450.88 -18947.96 27996.11 2019-01-30 19:05:53.000 030 29475.09 4450.86 -18947.96 27923.34 2019-01-30 19:05:54.000 030 29475.09 4450.89 -18947.94 27857.51 2019-01-30 19:05:55.000 030 29475.10 4450.92 -18947.92 27806.89 2019-01-30 19:05:56.000 030 29475.11 4450.90 -18947.93 27726.76 2019-01-30 19:05:57.000 030 29475.09 4450.91 -18947.93 27656.69 2019-01-30 19:05:58.000 030 29475.12 4450.95 -18947.96 27571.82 2019-01-30 19:05:59.000 030 29475.12 4450.97 -18947.96 27525.92 2019-01-30 19:06:00.000 030 29475.11 4450.98 -18947.95 27512.30 2019-01-30 19:06:01.000 030 29475.12 4451.01 -18947.96 27494.82 2019-01-30 19:06:02.000 030 29475.12 4450.97 -18947.96 27478.75 2019-01-30 19:06:03.000 030 29475.12 4450.96 -18947.94 27468.21 2019-01-30 19:06:04.000 030 29475.13 4450.97 -18947.91 27512.96 2019-01-30 19:06:05.000 030 29475.14 4450.98 -18947.93 27540.93 2019-01-30 19:06:06.000 030 29475.13 4450.99 -18947.93 27515.84 2019-01-30 19:06:07.000 030 29475.12 4451.02 -18947.93 27467.70 2019-01-30 19:06:08.000 030 29475.13 4451.02 -18947.93 27437.66 2019-01-30 19:06:09.000 030 29475.14 4451.03 -18947.92 27390.04 2019-01-30 19:06:10.000 030 29475.14 4451.03 -18947.93 27344.25 2019-01-30 19:06:11.000 030 29475.14 4451.04 -18947.91 27288.76 2019-01-30 19:06:12.000 030 29475.14 4451.04 -18947.91 27253.86 2019-01-30 19:06:13.000 030 29475.14 4451.07 -18947.92 27219.48 2019-01-30 19:06:14.000 030 29475.17 4451.09 -18947.92 27203.89 2019-01-30 19:06:15.000 030 29475.17 4451.07 -18947.95 27167.74 2019-01-30 19:06:16.000 030 29475.20 4451.07 -18947.92 27122.41 2019-01-30 19:06:17.000 030 29475.21 4451.10 -18947.89 27067.39 2019-01-30 19:06:18.000 030 29475.24 4451.12 -18947.89 27082.62 2019-01-30 19:06:19.000 030 29475.25 4451.12 -18947.89 27154.63 2019-01-30 19:06:20.000 030 29475.30 4451.10 -18947.86 27214.39 2019-01-30 19:06:21.000 030 29475.29 4451.10 -18947.83 27292.35 2019-01-30 19:06:22.000 030 29475.30 4451.11 -18947.84 27347.55 2019-01-30 19:06:23.000 030 29475.29 4451.09 -18947.84 27394.16 2019-01-30 19:06:24.000 030 29475.24 4451.09 -18947.91 27456.90 2019-01-30 19:06:25.000 030 29475.19 4451.05 -18947.92 27558.66 2019-01-30 19:06:26.000 030 29475.15 4451.02 -18947.92 27643.87 2019-01-30 19:06:27.000 030 29475.12 4451.01 -18947.91 27738.97 2019-01-30 19:06:28.000 030 29475.10 4451.00 -18947.90 27840.92 2019-01-30 19:06:29.000 030 29475.11 4451.00 -18947.91 27906.86 2019-01-30 19:06:30.000 030 29475.13 4451.06 -18947.92 27964.91 2019-01-30 19:06:31.000 030 29475.15 4451.07 -18947.93 28037.13 2019-01-30 19:06:32.000 030 29475.15 4451.07 -18947.92 28078.18 2019-01-30 19:06:33.000 030 29475.18 4451.10 -18947.94 28136.34 2019-01-30 19:06:34.000 030 29475.22 4451.13 -18947.94 28117.53 2019-01-30 19:06:35.000 030 29475.28 4451.13 -18947.92 28072.59 2019-01-30 19:06:36.000 030 29475.30 4451.17 -18947.89 28044.47 2019-01-30 19:06:37.000 030 29475.36 4451.17 -18947.88 28032.31 2019-01-30 19:06:38.000 030 29475.40 4451.13 -18947.87 28030.30 2019-01-30 19:06:39.000 030 29475.41 4451.11 -18947.85 28045.69 2019-01-30 19:06:40.000 030 29475.39 4451.09 -18947.86 28091.44 2019-01-30 19:06:41.000 030 29475.39 4451.10 -18947.87 28164.24 2019-01-30 19:06:42.000 030 29475.41 4451.15 -18947.85 28193.49 2019-01-30 19:06:43.000 030 29475.42 4451.11 -18947.88 28185.89 2019-01-30 19:06:44.000 030 29475.42 4451.11 -18947.89 28189.39 2019-01-30 19:06:45.000 030 29475.41 4451.11 -18947.88 28183.66 2019-01-30 19:06:46.000 030 29475.43 4451.12 -18947.89 28156.93 2019-01-30 19:06:47.000 030 29475.42 4451.11 -18947.87 28114.61 2019-01-30 19:06:48.000 030 29475.41 4451.09 -18947.86 28051.99 2019-01-30 19:06:49.000 030 29475.41 4451.09 -18947.86 27967.12 2019-01-30 19:06:50.000 030 29475.44 4451.11 -18947.84 27872.09 2019-01-30 19:06:51.000 030 29475.42 4451.11 -18947.85 27829.00 2019-01-30 19:06:52.000 030 29475.43 4451.10 -18947.86 27810.54 2019-01-30 19:06:53.000 030 29475.41 4451.11 -18947.83 27783.88 2019-01-30 19:06:54.000 030 29475.46 4451.10 -18947.84 27738.31 2019-01-30 19:06:55.000 030 29475.44 4451.09 -18947.86 27744.01 2019-01-30 19:06:56.000 030 29475.45 4451.10 -18947.88 27789.30 2019-01-30 19:06:57.000 030 29475.40 4451.11 -18947.87 27860.30 2019-01-30 19:06:58.000 030 29475.43 4451.12 -18947.88 27902.21 2019-01-30 19:06:59.000 030 29475.42 4451.11 -18947.88 27934.25 2019-01-30 19:07:00.000 030 29475.40 4451.11 -18947.89 27959.78 2019-01-30 19:07:01.000 030 29475.41 4451.09 -18947.83 28000.87 2019-01-30 19:07:02.000 030 29475.42 4451.08 -18947.84 28041.24 2019-01-30 19:07:03.000 030 29475.41 4451.07 -18947.84 28043.31 2019-01-30 19:07:04.000 030 29475.41 4451.07 -18947.83 28057.10 2019-01-30 19:07:05.000 030 29475.43 4451.08 -18947.83 28044.36 2019-01-30 19:07:06.000 030 29475.43 4451.06 -18947.83 28037.14 2019-01-30 19:07:07.000 030 29475.44 4451.11 -18947.79 28005.42 2019-01-30 19:07:08.000 030 29475.43 4451.09 -18947.79 27952.03 2019-01-30 19:07:09.000 030 29475.41 4451.13 -18947.82 27929.07 2019-01-30 19:07:10.000 030 29475.42 4451.11 -18947.81 27886.74 2019-01-30 19:07:11.000 030 29475.41 4451.11 -18947.81 27868.52 2019-01-30 19:07:12.000 030 29475.41 4451.13 -18947.84 27868.01 2019-01-30 19:07:13.000 030 29475.41 4451.13 -18947.83 27900.44 2019-01-30 19:07:14.000 030 29475.40 4451.11 -18947.82 27968.05 2019-01-30 19:07:15.000 030 29475.40 4451.12 -18947.83 28033.66 2019-01-30 19:07:16.000 030 29475.42 4451.13 -18947.81 28051.55 2019-01-30 19:07:17.000 030 29475.42 4451.12 -18947.77 28124.24 2019-01-30 19:07:18.000 030 29475.42 4451.14 -18947.81 28201.02 2019-01-30 19:07:19.000 030 29475.41 4451.15 -18947.81 28271.02 2019-01-30 19:07:20.000 030 29475.42 4451.14 -18947.80 28358.36 2019-01-30 19:07:21.000 030 29475.44 4451.14 -18947.82 28444.51 2019-01-30 19:07:22.000 030 29475.44 4451.16 -18947.85 28543.83 2019-01-30 19:07:23.000 030 29475.42 4451.19 -18947.85 28634.08 2019-01-30 19:07:24.000 030 29475.42 4451.20 -18947.85 28703.92 2019-01-30 19:07:25.000 030 29475.43 4451.19 -18947.83 28795.34 2019-01-30 19:07:26.000 030 29475.44 4451.20 -18947.82 28872.14 2019-01-30 19:07:27.000 030 29475.45 4451.21 -18947.82 28893.09 2019-01-30 19:07:28.000 030 29475.42 4451.23 -18947.78 28926.78 2019-01-30 19:07:29.000 030 29475.44 4451.21 -18947.76 28953.30 2019-01-30 19:07:30.000 030 29475.44 4451.22 -18947.74 28941.06 2019-01-30 19:07:31.000 030 29475.45 4451.22 -18947.74 28884.87 2019-01-30 19:07:32.000 030 29475.45 4451.26 -18947.74 28785.53 2019-01-30 19:07:33.000 030 29475.43 4451.29 -18947.73 28662.65 2019-01-30 19:07:34.000 030 29475.42 4451.30 -18947.68 28508.80 2019-01-30 19:07:35.000 030 29475.41 4451.30 -18947.68 28349.69 2019-01-30 19:07:36.000 030 29475.44 4451.32 -18947.69 28214.46 2019-01-30 19:07:37.000 030 29475.43 4451.36 -18947.67 28052.28 2019-01-30 19:07:38.000 030 29475.41 4451.38 -18947.62 27878.05 2019-01-30 19:07:39.000 030 29475.40 4451.37 -18947.58 27713.42 2019-01-30 19:07:40.000 030 29475.42 4451.38 -18947.59 27579.34 2019-01-30 19:07:41.000 030 29475.43 4451.37 -18947.58 27497.78 2019-01-30 19:07:42.000 030 29475.46 4451.38 -18947.54 27385.09 2019-01-30 19:07:43.000 030 29475.45 4451.39 -18947.55 27301.94 2019-01-30 19:07:44.000 030 29475.48 4451.40 -18947.52 27219.48 2019-01-30 19:07:45.000 030 29475.47 4451.43 -18947.51 27209.98 2019-01-30 19:07:46.000 030 29475.46 4451.43 -18947.52 27239.24 2019-01-30 19:07:47.000 030 29475.43 4451.45 -18947.53 27292.36 2019-01-30 19:07:48.000 030 29475.44 4451.51 -18947.53 27375.63 2019-01-30 19:07:49.000 030 29475.45 4451.53 -18947.51 27492.08 2019-01-30 19:07:50.000 030 29475.42 4451.51 -18947.53 27626.97 2019-01-30 19:07:51.000 030 29475.41 4451.47 -18947.55 27776.54 2019-01-30 19:07:52.000 030 29475.39 4451.49 -18947.55 27918.23 2019-01-30 19:07:53.000 030 29475.37 4451.52 -18947.51 28069.51 2019-01-30 19:07:54.000 030 29475.35 4451.52 -18947.53 28231.86 2019-01-30 19:07:55.000 030 29475.36 4451.49 -18947.52 28379.63 2019-01-30 19:07:56.000 030 29475.34 4451.50 -18947.54 28492.79 2019-01-30 19:07:57.000 030 29475.36 4451.48 -18947.56 28567.47 2019-01-30 19:07:58.000 030 29475.36 4451.45 -18947.57 28637.92 2019-01-30 19:07:59.000 030 29475.37 4451.45 -18947.57 28717.86 2019-01-30 19:08:00.000 030 29475.35 4451.44 -18947.55 28811.09 2019-01-30 19:08:01.000 030 29475.38 4451.47 -18947.57 28868.91 2019-01-30 19:08:02.000 030 29475.37 4451.46 -18947.53 28941.38 2019-01-30 19:08:03.000 030 29475.38 4451.47 -18947.52 29014.38 2019-01-30 19:08:04.000 030 29475.39 4451.45 -18947.51 29068.40 2019-01-30 19:08:05.000 030 29475.42 4451.44 -18947.51 29096.31 2019-01-30 19:08:06.000 030 29475.45 4451.44 -18947.52 29089.66 2019-01-30 19:08:07.000 030 29475.44 4451.45 -18947.52 29044.76 2019-01-30 19:08:08.000 030 29475.47 4451.43 -18947.54 29007.86 2019-01-30 19:08:09.000 030 29475.50 4451.42 -18947.52 28955.32 2019-01-30 19:08:10.000 030 29475.51 4451.41 -18947.51 28864.79 2019-01-30 19:08:11.000 030 29475.53 4451.41 -18947.50 28774.85 2019-01-30 19:08:12.000 030 29475.57 4451.40 -18947.49 28666.55 2019-01-30 19:08:13.000 030 29475.58 4451.41 -18947.54 28592.45 2019-01-30 19:08:14.000 030 29475.57 4451.39 -18947.55 28540.79 2019-01-30 19:08:15.000 030 29475.56 4451.41 -18947.52 28446.02 2019-01-30 19:08:16.000 030 29475.56 4451.39 -18947.55 28363.88 2019-01-30 19:08:17.000 030 29475.58 4451.40 -18947.54 28326.57 2019-01-30 19:08:18.000 030 29475.59 4451.43 -18947.56 28268.82 2019-01-30 19:08:19.000 030 29475.57 4451.45 -18947.56 28161.89 2019-01-30 19:08:20.000 030 29475.59 4451.44 -18947.55 28081.48 2019-01-30 19:08:21.000 030 29475.60 4451.41 -18947.55 27974.64 2019-01-30 19:08:22.000 030 29475.58 4451.38 -18947.56 27882.80 2019-01-30 19:08:23.000 030 29475.57 4451.38 -18947.59 27806.63 2019-01-30 19:08:24.000 030 29475.56 4451.44 -18947.59 27727.12 2019-01-30 19:08:25.000 030 29475.57 4451.52 -18947.58 27663.84 2019-01-30 19:08:26.000 030 29475.57 4451.52 -18947.56 27622.65 2019-01-30 19:08:27.000 030 29475.61 4451.54 -18947.56 27620.47 2019-01-30 19:08:28.000 030 29475.66 4451.58 -18947.57 27628.58 2019-01-30 19:08:29.000 030 29475.66 4451.58 -18947.56 27615.71 2019-01-30 19:08:30.000 030 29475.66 4451.59 -18947.54 27622.98 2019-01-30 19:08:31.000 030 29475.68 4451.59 -18947.53 27678.80 2019-01-30 19:08:32.000 030 29475.70 4451.58 -18947.56 27750.58 2019-01-30 19:08:33.000 030 29475.68 4451.57 -18947.59 27826.75 2019-01-30 19:08:34.000 030 29475.67 4451.59 -18947.58 27893.37 2019-01-30 19:08:35.000 030 29475.64 4451.61 -18947.55 27971.61 2019-01-30 19:08:36.000 030 29475.65 4451.62 -18947.55 28063.90 2019-01-30 19:08:37.000 030 29475.62 4451.60 -18947.56 28193.22 2019-01-30 19:08:38.000 030 29475.67 4451.58 -18947.58 28314.30 2019-01-30 19:08:39.000 030 29475.66 4451.56 -18947.58 28403.85 2019-01-30 19:08:40.000 030 29475.62 4451.60 -18947.53 28500.62 2019-01-30 19:08:41.000 030 29475.64 4451.62 -18947.50 28560.23 2019-01-30 19:08:42.000 030 29475.66 4451.60 -18947.53 28598.88 2019-01-30 19:08:43.000 030 29475.70 4451.58 -18947.51 28633.41 2019-01-30 19:08:44.000 030 29475.72 4451.57 -18947.50 28625.07 2019-01-30 19:08:45.000 030 29475.76 4451.55 -18947.47 28603.75 2019-01-30 19:08:46.000 030 29475.79 4451.53 -18947.43 28598.09 2019-01-30 19:08:47.000 030 29475.76 4451.54 -18947.49 28592.01 2019-01-30 19:08:48.000 030 29475.77 4451.56 -18947.53 28575.04 2019-01-30 19:08:49.000 030 29475.75 4451.57 -18947.54 28546.27 2019-01-30 19:08:50.000 030 29475.76 4451.55 -18947.54 28496.53 2019-01-30 19:08:51.000 030 29475.79 4451.59 -18947.53 28409.27 2019-01-30 19:08:52.000 030 29475.80 4451.59 -18947.48 28328.63 2019-01-30 19:08:53.000 030 29475.80 4451.59 -18947.50 28242.16 2019-01-30 19:08:54.000 030 29475.79 4451.61 -18947.52 28182.12 2019-01-30 19:08:55.000 030 29475.81 4451.58 -18947.51 28138.55 2019-01-30 19:08:56.000 030 29475.79 4451.57 -18947.52 28112.83 2019-01-30 19:08:57.000 030 29475.79 4451.60 -18947.54 28081.53 2019-01-30 19:08:58.000 030 29475.80 4451.64 -18947.51 28044.76 2019-01-30 19:08:59.000 030 29475.80 4451.63 -18947.53 27999.63 2019-01-30 19:09:00.000 030 29475.81 4451.60 -18947.51 27980.92 2019-01-30 19:09:01.000 030 29475.82 4451.63 -18947.54 27945.62 2019-01-30 19:09:02.000 030 29475.84 4451.63 -18947.53 27897.33 2019-01-30 19:09:03.000 030 29475.83 4451.63 -18947.50 27894.14 2019-01-30 19:09:04.000 030 29475.84 4451.63 -18947.51 27919.45 2019-01-30 19:09:05.000 030 29475.84 4451.62 -18947.50 27918.92 2019-01-30 19:09:06.000 030 29475.86 4451.63 -18947.50 27944.34 2019-01-30 19:09:07.000 030 29475.84 4451.62 -18947.51 27975.37 2019-01-30 19:09:08.000 030 29475.87 4451.63 -18947.48 27996.33 2019-01-30 19:09:09.000 030 29475.87 4451.63 -18947.52 27978.97 2019-01-30 19:09:10.000 030 29475.85 4451.65 -18947.51 27991.16 2019-01-30 19:09:11.000 030 29475.86 4451.66 -18947.51 28027.73 2019-01-30 19:09:12.000 030 29475.86 4451.64 -18947.51 28063.11 2019-01-30 19:09:13.000 030 29475.86 4451.65 -18947.54 28106.01 2019-01-30 19:09:14.000 030 29475.86 4451.67 -18947.55 28108.87 2019-01-30 19:09:15.000 030 29475.87 4451.67 -18947.52 28106.42 2019-01-30 19:09:16.000 030 29475.86 4451.65 -18947.51 28104.84 2019-01-30 19:09:17.000 030 29475.86 4451.65 -18947.51 28034.64 2019-01-30 19:09:18.000 030 29475.90 4451.67 -18947.46 27972.15 2019-01-30 19:09:19.000 030 29475.88 4451.69 -18947.46 27942.62 2019-01-30 19:09:20.000 030 29475.89 4451.69 -18947.46 27914.63 2019-01-30 19:09:21.000 030 29475.89 4451.70 -18947.47 27868.53 2019-01-30 19:09:22.000 030 29475.87 4451.76 -18947.47 27877.83 2019-01-30 19:09:23.000 030 29475.90 4451.75 -18947.49 27915.25 2019-01-30 19:09:24.000 030 29475.89 4451.73 -18947.49 27975.98 2019-01-30 19:09:25.000 030 29475.90 4451.76 -18947.46 27990.48 2019-01-30 19:09:26.000 030 29475.92 4451.75 -18947.45 28010.93 2019-01-30 19:09:27.000 030 29475.92 4451.74 -18947.42 28029.47 2019-01-30 19:09:28.000 030 29475.92 4451.76 -18947.39 28072.69 2019-01-30 19:09:29.000 030 29475.92 4451.78 -18947.39 28093.30 2019-01-30 19:09:30.000 030 29475.90 4451.84 -18947.39 28101.45 2019-01-30 19:09:31.000 030 29475.90 4451.83 -18947.41 28095.48 2019-01-30 19:09:32.000 030 29475.88 4451.83 -18947.42 28096.18 2019-01-30 19:09:33.000 030 29475.87 4451.83 -18947.42 28099.49 2019-01-30 19:09:34.000 030 29475.86 4451.86 -18947.43 28105.66 2019-01-30 19:09:35.000 030 29475.85 4451.86 -18947.43 28126.98 2019-01-30 19:09:36.000 030 29475.85 4451.87 -18947.41 28179.40 2019-01-30 19:09:37.000 030 29475.87 4451.84 -18947.36 28173.72 2019-01-30 19:09:38.000 030 29475.88 4451.84 -18947.34 28102.29 2019-01-30 19:09:39.000 030 29475.87 4451.84 -18947.29 28011.70 2019-01-30 19:09:40.000 030 29475.89 4451.85 -18947.25 27951.89 2019-01-30 19:09:41.000 030 29475.89 4451.86 -18947.25 27905.43 2019-01-30 19:09:42.000 030 29475.89 4451.85 -18947.26 27867.28 2019-01-30 19:09:43.000 030 29475.85 4451.89 -18947.27 27866.97 2019-01-30 19:09:44.000 030 29475.83 4451.90 -18947.32 27848.03 2019-01-30 19:09:45.000 030 29475.80 4451.91 -18947.34 27799.29 2019-01-30 19:09:46.000 030 29475.81 4451.89 -18947.28 27755.94 2019-01-30 19:09:47.000 030 29475.81 4451.89 -18947.25 27735.29 2019-01-30 19:09:48.000 030 29475.82 4451.91 -18947.27 27724.05 2019-01-30 19:09:49.000 030 29475.82 4451.88 -18947.26 27697.72 2019-01-30 19:09:50.000 030 29475.83 4451.87 -18947.30 27700.99 2019-01-30 19:09:51.000 030 29475.83 4451.89 -18947.28 27719.42 2019-01-30 19:09:52.000 030 29475.85 4451.87 -18947.25 27711.17 2019-01-30 19:09:53.000 030 29475.84 4451.89 -18947.29 27675.86 2019-01-30 19:09:54.000 030 29475.85 4451.91 -18947.29 27679.74 2019-01-30 19:09:55.000 030 29475.85 4451.89 -18947.27 27661.74 2019-01-30 19:09:56.000 030 29475.87 4451.89 -18947.23 27649.73 2019-01-30 19:09:57.000 030 29475.86 4451.90 -18947.25 27659.57 2019-01-30 19:09:58.000 030 29475.86 4451.92 -18947.26 27643.36 2019-01-30 19:09:59.000 030 29475.84 4451.91 -18947.26 27627.91 2019-01-30 19:10:00.000 030 29475.88 4451.94 -18947.24 27658.20 2019-01-30 19:10:01.000 030 29475.87 4451.97 -18947.19 27675.16 2019-01-30 19:10:02.000 030 29475.88 4451.96 -18947.17 27671.13 2019-01-30 19:10:03.000 030 29475.86 4452.01 -18947.18 27643.77 2019-01-30 19:10:04.000 030 29475.87 4451.99 -18947.19 27625.44 2019-01-30 19:10:05.000 030 29475.84 4452.02 -18947.21 27614.24 2019-01-30 19:10:06.000 030 29475.82 4452.00 -18947.20 27659.56 2019-01-30 19:10:07.000 030 29475.82 4451.98 -18947.17 27637.40 2019-01-30 19:10:08.000 030 29475.80 4451.96 -18947.16 27692.98 2019-01-30 19:10:09.000 030 29475.82 4451.98 -18947.12 27801.46 2019-01-30 19:10:10.000 030 29475.84 4451.99 -18947.16 27881.09 2019-01-30 19:10:11.000 030 29475.83 4452.00 -18947.17 27946.38 2019-01-30 19:10:12.000 030 29475.80 4452.00 -18947.16 27978.92 2019-01-30 19:10:13.000 030 29475.80 4452.00 -18947.14 28037.42 2019-01-30 19:10:14.000 030 29475.82 4451.98 -18947.17 28089.66 2019-01-30 19:10:15.000 030 29475.83 4452.00 -18947.18 28107.91 2019-01-30 19:10:16.000 030 29475.81 4451.98 -18947.17 28158.72 2019-01-30 19:10:17.000 030 29475.80 4452.00 -18947.16 28173.42 2019-01-30 19:10:18.000 030 29475.79 4451.99 -18947.17 28220.68 2019-01-30 19:10:19.000 030 29475.83 4451.99 -18947.19 28291.14 2019-01-30 19:10:20.000 030 29475.82 4451.99 -18947.20 28367.63 2019-01-30 19:10:21.000 030 29475.82 4451.98 -18947.18 28411.34 2019-01-30 19:10:22.000 030 29475.82 4451.99 -18947.18 28441.78 2019-01-30 19:10:23.000 030 29475.85 4452.01 -18947.17 28475.28 2019-01-30 19:10:24.000 030 29475.86 4451.99 -18947.15 28531.48 2019-01-30 19:10:25.000 030 29475.86 4451.99 -18947.16 28576.01 2019-01-30 19:10:26.000 030 29475.84 4451.99 -18947.15 28564.69 2019-01-30 19:10:27.000 030 29475.84 4451.99 -18947.14 28535.91 2019-01-30 19:10:28.000 030 29475.86 4451.96 -18947.15 28517.63 2019-01-30 19:10:29.000 030 29475.90 4452.00 -18947.14 28486.47 2019-01-30 19:10:30.000 030 29475.86 4451.98 -18947.17 28463.78 2019-01-30 19:10:31.000 030 29475.87 4451.98 -18947.16 28444.58 2019-01-30 19:10:32.000 030 29475.85 4451.96 -18947.15 28351.06 2019-01-30 19:10:33.000 030 29475.88 4451.97 -18947.12 28279.70 2019-01-30 19:10:34.000 030 29475.89 4451.98 -18947.15 28179.02 2019-01-30 19:10:35.000 030 29475.88 4451.99 -18947.15 28052.95 2019-01-30 19:10:36.000 030 29475.88 4452.01 -18947.13 27977.36 2019-01-30 19:10:37.000 030 29475.86 4452.01 -18947.07 27967.25 2019-01-30 19:10:38.000 030 29475.88 4452.02 -18947.08 27939.77 2019-01-30 19:10:39.000 030 29475.88 4452.03 -18947.05 27939.41 2019-01-30 19:10:40.000 030 29475.88 4452.03 -18947.05 27947.85 2019-01-30 19:10:41.000 030 29475.90 4452.06 -18947.01 27953.58 2019-01-30 19:10:42.000 030 29475.88 4452.05 -18947.04 27958.30 2019-01-30 19:10:43.000 030 29475.86 4452.02 -18947.04 27951.73 2019-01-30 19:10:44.000 030 29475.88 4451.99 -18947.02 27948.13 2019-01-30 19:10:45.000 030 29475.87 4451.98 -18947.03 27933.70 2019-01-30 19:10:46.000 030 29475.88 4451.99 -18947.03 27913.12 2019-01-30 19:10:47.000 030 29475.85 4452.00 -18947.01 27910.96 2019-01-30 19:10:48.000 030 29475.85 4452.00 -18947.02 27925.61 2019-01-30 19:10:49.000 030 29475.85 4452.01 -18947.04 27992.26 2019-01-30 19:10:50.000 030 29475.85 4451.99 -18947.05 28037.51 2019-01-30 19:10:51.000 030 29475.84 4452.00 -18947.04 28086.90 2019-01-30 19:10:52.000 030 29475.81 4452.02 -18947.03 28126.33 2019-01-30 19:10:53.000 030 29475.79 4452.05 -18947.04 28142.96 2019-01-30 19:10:54.000 030 29475.78 4452.07 -18947.01 28216.73 2019-01-30 19:10:55.000 030 29475.75 4452.11 -18947.04 28238.62 2019-01-30 19:10:56.000 030 29475.77 4452.15 -18947.02 28241.53 2019-01-30 19:10:57.000 030 29475.82 4452.17 -18946.98 28268.73 2019-01-30 19:10:58.000 030 29475.88 4452.21 -18946.94 28304.83 2019-01-30 19:10:59.000 030 29475.87 4452.25 -18946.97 28367.01 2019-01-30 19:11:00.000 030 29475.87 4452.26 -18946.99 28419.60 2019-01-30 19:11:01.000 030 29475.91 4452.24 -18946.97 28479.96 2019-01-30 19:11:02.000 030 29475.93 4452.28 -18946.97 28544.26 2019-01-30 19:11:03.000 030 29475.90 4452.29 -18946.95 28597.16 2019-01-30 19:11:04.000 030 29475.90 4452.31 -18946.93 28644.10 2019-01-30 19:11:05.000 030 29475.92 4452.29 -18946.91 28669.63 2019-01-30 19:11:06.000 030 29475.91 4452.26 -18946.92 28662.07 2019-01-30 19:11:07.000 030 29475.90 4452.27 -18946.92 28674.55 2019-01-30 19:11:08.000 030 29475.90 4452.27 -18946.91 28705.55 2019-01-30 19:11:09.000 030 29475.89 4452.25 -18946.90 28751.50 2019-01-30 19:11:10.000 030 29475.87 4452.26 -18946.91 28778.98 2019-01-30 19:11:11.000 030 29475.84 4452.29 -18946.89 28805.79 2019-01-30 19:11:12.000 030 29475.85 4452.26 -18946.84 28829.79 2019-01-30 19:11:13.000 030 29475.87 4452.27 -18946.80 28828.38 2019-01-30 19:11:14.000 030 29475.85 4452.31 -18946.80 28809.19 2019-01-30 19:11:15.000 030 29475.85 4452.30 -18946.81 28762.83 2019-01-30 19:11:16.000 030 29475.83 4452.29 -18946.83 28694.57 2019-01-30 19:11:17.000 030 29475.85 4452.30 -18946.78 28638.49 2019-01-30 19:11:18.000 030 29475.85 4452.29 -18946.75 28610.71 2019-01-30 19:11:19.000 030 29475.83 4452.36 -18946.75 28578.60 2019-01-30 19:11:20.000 030 29475.81 4452.38 -18946.73 28520.60 2019-01-30 19:11:21.000 030 29475.77 4452.38 -18946.73 28448.42 2019-01-30 19:11:22.000 030 29475.77 4452.37 -18946.73 28391.61 2019-01-30 19:11:23.000 030 29475.75 4452.37 -18946.74 28346.84 2019-01-30 19:11:24.000 030 29475.71 4452.37 -18946.75 28307.99 2019-01-30 19:11:25.000 030 29475.72 4452.39 -18946.72 28282.22 2019-01-30 19:11:26.000 030 29475.70 4452.40 -18946.70 28268.04 2019-01-30 19:11:27.000 030 29475.71 4452.41 -18946.69 28262.48 2019-01-30 19:11:28.000 030 29475.74 4452.42 -18946.66 28259.43 2019-01-30 19:11:29.000 030 29475.73 4452.42 -18946.65 28241.14 2019-01-30 19:11:30.000 030 29475.72 4452.39 -18946.67 28217.22 2019-01-30 19:11:31.000 030 29475.73 4452.37 -18946.67 28183.54 2019-01-30 19:11:32.000 030 29475.75 4452.36 -18946.67 28168.97 2019-01-30 19:11:33.000 030 29475.74 4452.38 -18946.70 28153.83 2019-01-30 19:11:34.000 030 29475.78 4452.32 -18946.72 28169.24 2019-01-30 19:11:35.000 030 29475.80 4452.34 -18946.70 28181.73 2019-01-30 19:11:36.000 030 29475.82 4452.34 -18946.72 28169.89 2019-01-30 19:11:37.000 030 29475.83 4452.36 -18946.72 28151.59 2019-01-30 19:11:38.000 030 29475.84 4452.34 -18946.71 28139.32 2019-01-30 19:11:39.000 030 29475.87 4452.33 -18946.71 28172.43 2019-01-30 19:11:40.000 030 29475.90 4452.33 -18946.76 28198.24 2019-01-30 19:11:41.000 030 29475.90 4452.35 -18946.77 28262.97 2019-01-30 19:11:42.000 030 29475.92 4452.35 -18946.77 28339.55 2019-01-30 19:11:43.000 030 29475.91 4452.37 -18946.77 28367.33 2019-01-30 19:11:44.000 030 29475.91 4452.38 -18946.78 28408.13 2019-01-30 19:11:45.000 030 29475.92 4452.35 -18946.78 28421.50 2019-01-30 19:11:46.000 030 29475.91 4452.37 -18946.78 28428.12 2019-01-30 19:11:47.000 030 29475.92 4452.39 -18946.79 28447.05 2019-01-30 19:11:48.000 030 29475.93 4452.40 -18946.80 28464.38 2019-01-30 19:11:49.000 030 29475.92 4452.41 -18946.79 28459.55 2019-01-30 19:11:50.000 030 29475.91 4452.41 -18946.76 28426.21 2019-01-30 19:11:51.000 030 29475.92 4452.39 -18946.77 28414.87 2019-01-30 19:11:52.000 030 29475.93 4452.40 -18946.78 28428.57 2019-01-30 19:11:53.000 030 29475.93 4452.41 -18946.76 28433.45 2019-01-30 19:11:54.000 030 29475.92 4452.41 -18946.74 28395.96 2019-01-30 19:11:55.000 030 29475.91 4452.39 -18946.74 28351.39 2019-01-30 19:11:56.000 030 29475.91 4452.42 -18946.74 28338.36 2019-01-30 19:11:57.000 030 29475.89 4452.44 -18946.73 28366.74 2019-01-30 19:11:58.000 030 29475.85 4452.43 -18946.75 28407.21 2019-01-30 19:11:59.000 030 29475.86 4452.43 -18946.75 28379.05 2019-01-30 19:12:00.000 030 29475.88 4452.45 -18946.74 28368.67 2019-01-30 19:12:01.000 030 29475.85 4452.47 -18946.74 28337.75 2019-01-30 19:12:02.000 030 29475.87 4452.46 -18946.72 28320.90 2019-01-30 19:12:03.000 030 29475.86 4452.47 -18946.71 28285.89 2019-01-30 19:12:04.000 030 29475.86 4452.44 -18946.71 28238.28 2019-01-30 19:12:05.000 030 29475.85 4452.44 -18946.71 28193.53 2019-01-30 19:12:06.000 030 29475.84 4452.45 -18946.71 28134.50 2019-01-30 19:12:07.000 030 29475.83 4452.53 -18946.69 28070.22 2019-01-30 19:12:08.000 030 29475.83 4452.54 -18946.64 27967.75 2019-01-30 19:12:09.000 030 29475.81 4452.53 -18946.61 27884.58 2019-01-30 19:12:10.000 030 29475.83 4452.53 -18946.60 27822.69 2019-01-30 19:12:11.000 030 29475.86 4452.55 -18946.54 27769.02 2019-01-30 19:12:12.000 030 29475.82 4452.57 -18946.55 27745.18 2019-01-30 19:12:13.000 030 29475.80 4452.62 -18946.53 27719.24 2019-01-30 19:12:14.000 030 29475.80 4452.64 -18946.51 27704.84 2019-01-30 19:12:15.000 030 29475.76 4452.65 -18946.52 27695.85 2019-01-30 19:12:16.000 030 29475.75 4452.65 -18946.47 27672.52 2019-01-30 19:12:17.000 030 29475.73 4452.68 -18946.43 27644.80 2019-01-30 19:12:18.000 030 29475.70 4452.69 -18946.44 27659.64 2019-01-30 19:12:19.000 030 29475.70 4452.66 -18946.44 27698.93 2019-01-30 19:12:20.000 030 29475.71 4452.66 -18946.43 27740.75 2019-01-30 19:12:21.000 030 29475.69 4452.68 -18946.43 27785.82 2019-01-30 19:12:22.000 030 29475.67 4452.66 -18946.44 27809.47 2019-01-30 19:12:23.000 030 29475.67 4452.64 -18946.41 27874.45 2019-01-30 19:12:24.000 030 29475.66 4452.68 -18946.40 27937.23 2019-01-30 19:12:25.000 030 29475.67 4452.70 -18946.39 28004.60 2019-01-30 19:12:26.000 030 29475.68 4452.71 -18946.37 28073.13 2019-01-30 19:12:27.000 030 29475.68 4452.72 -18946.35 28119.71 2019-01-30 19:12:28.000 030 29475.71 4452.72 -18946.35 28169.15 2019-01-30 19:12:29.000 030 29475.73 4452.72 -18946.36 28172.32 2019-01-30 19:12:30.000 030 29475.71 4452.72 -18946.44 28178.82 2019-01-30 19:12:31.000 030 29475.68 4452.75 -18946.49 28211.71 2019-01-30 19:12:32.000 030 29475.73 4452.74 -18946.49 28242.79 2019-01-30 19:12:33.000 030 29475.74 4452.74 -18946.46 28226.29 2019-01-30 19:12:34.000 030 29475.79 4452.74 -18946.50 28208.28 2019-01-30 19:12:35.000 030 29475.83 4452.74 -18946.47 28201.34 2019-01-30 19:12:36.000 030 29475.84 4452.75 -18946.48 28211.97 2019-01-30 19:12:37.000 030 29475.86 4452.75 -18946.44 28194.22 2019-01-30 19:12:38.000 030 29475.87 4452.74 -18946.43 28149.63 2019-01-30 19:12:39.000 030 29475.86 4452.77 -18946.44 28120.60 2019-01-30 19:12:40.000 030 29475.87 4452.79 -18946.40 28070.83 2019-01-30 19:12:41.000 030 29475.90 4452.75 -18946.38 28006.76 2019-01-30 19:12:42.000 030 29475.91 4452.74 -18946.37 27960.23 2019-01-30 19:12:43.000 030 29475.89 4452.75 -18946.39 27925.38 2019-01-30 19:12:44.000 030 29475.86 4452.76 -18946.46 27842.04 2019-01-30 19:12:45.000 030 29475.86 4452.77 -18946.46 27788.89 2019-01-30 19:12:46.000 030 29475.84 4452.81 -18946.42 27734.88 2019-01-30 19:12:47.000 030 29475.84 4452.83 -18946.39 27724.72 2019-01-30 19:12:48.000 030 29475.82 4452.85 -18946.36 27702.14 2019-01-30 19:12:49.000 030 29475.80 4452.86 -18946.35 27693.71 2019-01-30 19:12:50.000 030 29475.78 4452.89 -18946.31 27692.13 2019-01-30 19:12:51.000 030 29475.79 4452.90 -18946.27 27628.97 2019-01-30 19:12:52.000 030 29475.76 4452.94 -18946.25 27562.29 2019-01-30 19:12:53.000 030 29475.75 4452.92 -18946.24 27514.64 2019-01-30 19:12:54.000 030 29475.75 4452.91 -18946.26 27431.18 2019-01-30 19:12:55.000 030 29475.74 4452.95 -18946.26 27340.53 2019-01-30 19:12:56.000 030 29475.73 4452.93 -18946.25 27228.45 2019-01-30 19:12:57.000 030 29475.73 4452.95 -18946.21 27126.24 2019-01-30 19:12:58.000 030 29475.73 4452.92 -18946.24 27053.42 2019-01-30 19:12:59.000 030 29475.72 4452.94 -18946.24 27016.33 2019-01-30 19:13:00.000 030 29475.74 4452.92 -18946.23 26984.52 2019-01-30 19:13:01.000 030 29475.71 4452.90 -18946.22 26992.93 2019-01-30 19:13:02.000 030 29475.74 4452.90 -18946.25 27005.93 2019-01-30 19:13:03.000 030 29475.73 4452.90 -18946.31 27032.26 2019-01-30 19:13:04.000 030 29475.75 4452.89 -18946.28 27088.56 2019-01-30 19:13:05.000 030 29475.73 4452.90 -18946.27 27152.59 2019-01-30 19:13:06.000 030 29475.74 4452.86 -18946.26 27212.05 2019-01-30 19:13:07.000 030 29475.75 4452.88 -18946.28 27255.64 2019-01-30 19:13:08.000 030 29475.78 4452.87 -18946.28 27337.51 2019-01-30 19:13:09.000 030 29475.77 4452.85 -18946.29 27423.08 2019-01-30 19:13:10.000 030 29475.76 4452.88 -18946.31 27547.27 2019-01-30 19:13:11.000 030 29475.80 4452.86 -18946.33 27648.29 2019-01-30 19:13:12.000 030 29475.81 4452.84 -18946.35 27685.70 2019-01-30 19:13:13.000 030 29475.81 4452.86 -18946.36 27684.15 2019-01-30 19:13:14.000 030 29475.82 4452.84 -18946.37 27700.78 2019-01-30 19:13:15.000 030 29475.84 4452.86 -18946.37 27692.64 2019-01-30 19:13:16.000 030 29475.84 4452.84 -18946.33 27650.17 2019-01-30 19:13:17.000 030 29475.83 4452.85 -18946.31 27600.12 2019-01-30 19:13:18.000 030 29475.83 4452.88 -18946.32 27518.39 2019-01-30 19:13:19.000 030 29475.84 4452.86 -18946.33 27443.83 2019-01-30 19:13:20.000 030 29475.85 4452.87 -18946.31 27429.07 2019-01-30 19:13:21.000 030 29475.84 4452.90 -18946.28 27396.16 2019-01-30 19:13:22.000 030 29475.83 4452.92 -18946.26 27331.73 2019-01-30 19:13:23.000 030 29475.85 4452.94 -18946.26 27231.00 2019-01-30 19:13:24.000 030 29475.85 4452.95 -18946.23 27182.91 2019-01-30 19:13:25.000 030 29475.83 4452.95 -18946.24 27149.46 2019-01-30 19:13:26.000 030 29475.83 4452.98 -18946.26 27099.38 2019-01-30 19:13:27.000 030 29475.81 4452.99 -18946.24 27031.30 2019-01-30 19:13:28.000 030 29475.80 4453.02 -18946.20 26961.65 2019-01-30 19:13:29.000 030 29475.79 4453.07 -18946.18 26886.99 2019-01-30 19:13:30.000 030 29475.79 4453.10 -18946.13 26831.92 2019-01-30 19:13:31.000 030 29475.83 4453.07 -18946.09 26808.05 2019-01-30 19:13:32.000 030 29475.86 4453.10 -18946.04 26808.62 2019-01-30 19:13:33.000 030 29475.85 4453.08 -18946.00 26860.96 2019-01-30 19:13:34.000 030 29475.79 4453.09 -18946.05 26909.54 2019-01-30 19:13:35.000 030 29475.75 4453.14 -18946.07 26930.62 2019-01-30 19:13:36.000 030 29475.74 4453.16 -18946.07 26935.04 2019-01-30 19:13:37.000 030 29475.72 4453.16 -18946.04 26995.74 2019-01-30 19:13:38.000 030 29475.74 4453.19 -18945.97 27046.08 2019-01-30 19:13:39.000 030 29475.74 4453.18 -18945.93 27088.87 2019-01-30 19:13:40.000 030 29475.71 4453.17 -18945.90 27146.13 2019-01-30 19:13:41.000 030 29475.68 4453.19 -18945.90 27242.17 2019-01-30 19:13:42.000 030 29475.65 4453.18 -18945.86 27299.08 2019-01-30 19:13:43.000 030 29475.62 4453.20 -18945.87 27359.61 2019-01-30 19:13:44.000 030 29475.63 4453.17 -18945.85 27401.96 2019-01-30 19:13:45.000 030 29475.62 4453.18 -18945.82 27433.44 2019-01-30 19:13:46.000 030 29475.60 4453.23 -18945.80 27467.48 2019-01-30 19:13:47.000 030 29475.60 4453.24 -18945.77 27473.89 2019-01-30 19:13:48.000 030 29475.60 4453.23 -18945.79 27477.67 2019-01-30 19:13:49.000 030 29475.61 4453.23 -18945.77 27480.58 2019-01-30 19:13:50.000 030 29475.68 4453.17 -18945.71 27467.75 2019-01-30 19:13:51.000 030 29475.70 4453.15 -18945.72 27424.96 2019-01-30 19:13:52.000 030 29475.70 4453.14 -18945.76 27444.24 2019-01-30 19:13:53.000 030 29475.72 4453.11 -18945.81 27468.86 2019-01-30 19:13:54.000 030 29475.71 4453.08 -18945.85 27472.74 2019-01-30 19:13:55.000 030 29475.74 4453.06 -18945.89 27449.72 2019-01-30 19:13:56.000 030 29475.74 4453.08 -18945.90 27467.22 2019-01-30 19:13:57.000 030 29475.75 4453.07 -18945.93 27526.33 2019-01-30 19:13:58.000 030 29475.75 4453.03 -18945.98 27540.06 2019-01-30 19:13:59.000 030 29475.78 4453.05 -18946.00 27546.08 2019-01-30 19:14:00.000 030 29475.78 4453.05 -18946.01 27577.88 2019-01-30 19:14:01.000 030 29475.80 4453.04 -18946.03 27619.13 2019-01-30 19:14:02.000 030 29475.84 4453.04 -18946.06 27641.77 2019-01-30 19:14:03.000 030 29475.84 4453.03 -18946.04 27662.31 2019-01-30 19:14:04.000 030 29475.86 4453.01 -18946.05 27653.89 2019-01-30 19:14:05.000 030 29475.90 4453.01 -18946.02 27640.19 2019-01-30 19:14:06.000 030 29475.90 4453.03 -18946.04 27618.60 2019-01-30 19:14:07.000 030 29475.87 4453.06 -18946.07 27611.22 2019-01-30 19:14:08.000 030 29475.88 4453.05 -18946.08 27632.23 2019-01-30 19:14:09.000 030 29475.89 4453.06 -18946.04 27679.73 2019-01-30 19:14:10.000 030 29475.89 4453.07 -18946.02 27735.61 2019-01-30 19:14:11.000 030 29475.89 4453.08 -18946.01 27794.09 2019-01-30 19:14:12.000 030 29475.86 4453.12 -18946.05 27848.65 2019-01-30 19:14:13.000 030 29475.86 4453.10 -18946.04 27899.28 2019-01-30 19:14:14.000 030 29475.87 4453.07 -18946.00 27915.98 2019-01-30 19:14:15.000 030 29475.82 4453.07 -18945.99 27923.80 2019-01-30 19:14:16.000 030 29475.82 4453.08 -18945.97 27923.24 2019-01-30 19:14:17.000 030 29475.85 4453.05 -18945.91 27928.07 2019-01-30 19:14:18.000 030 29475.90 4453.05 -18945.85 27945.01 2019-01-30 19:14:19.000 030 29475.91 4453.09 -18945.77 27987.31 2019-01-30 19:14:20.000 030 29475.98 4453.03 -18945.67 27996.64 2019-01-30 19:14:21.000 030 29475.95 4453.01 -18945.68 28067.48 2019-01-30 19:14:22.000 030 29475.88 4453.06 -18945.73 28122.80 2019-01-30 19:14:23.000 030 29475.77 4453.17 -18945.83 28116.68 2019-01-30 19:14:24.000 030 29475.74 4453.23 -18945.84 28104.19 2019-01-30 19:14:25.000 030 29475.71 4453.25 -18945.84 28052.32 2019-01-30 19:14:26.000 030 29475.70 4453.28 -18945.84 27963.03 2019-01-30 19:14:27.000 030 29475.67 4453.34 -18945.87 27834.13 2019-01-30 19:14:28.000 030 29475.61 4453.39 -18945.88 27731.47 2019-01-30 19:14:29.000 030 29475.60 4453.40 -18945.87 27616.43 2019-01-30 19:14:30.000 030 29475.59 4453.41 -18945.82 27472.57 2019-01-30 19:14:31.000 030 29475.58 4453.43 -18945.79 27322.16 2019-01-30 19:14:32.000 030 29475.61 4453.44 -18945.80 27191.85 2019-01-30 19:14:33.000 030 29475.58 4453.49 -18945.79 27102.90 2019-01-30 19:14:34.000 030 29475.56 4453.52 -18945.76 27013.27 2019-01-30 19:14:35.000 030 29475.54 4453.51 -18945.76 26931.87 2019-01-30 19:14:36.000 030 29475.52 4453.56 -18945.71 26890.37 2019-01-30 19:14:37.000 030 29475.56 4453.59 -18945.71 26847.33 2019-01-30 19:14:38.000 030 29475.57 4453.59 -18945.64 26812.13 2019-01-30 19:14:39.000 030 29475.56 4453.58 -18945.61 26747.38 2019-01-30 19:14:40.000 030 29475.55 4453.55 -18945.59 26735.82 2019-01-30 19:14:41.000 030 29475.56 4453.55 -18945.57 26750.37 2019-01-30 19:14:42.000 030 29475.59 4453.55 -18945.59 26741.72 2019-01-30 19:14:43.000 030 29475.58 4453.57 -18945.56 26730.75 2019-01-30 19:14:44.000 030 29475.62 4453.54 -18945.51 26780.58 2019-01-30 19:14:45.000 030 29475.63 4453.53 -18945.53 26798.07 2019-01-30 19:14:46.000 030 29475.61 4453.60 -18945.53 26848.76 2019-01-30 19:14:47.000 030 29475.60 4453.59 -18945.56 26903.85 2019-01-30 19:14:48.000 030 29475.58 4453.56 -18945.59 26981.54 2019-01-30 19:14:49.000 030 29475.61 4453.56 -18945.60 27018.14 2019-01-30 19:14:50.000 030 29475.60 4453.57 -18945.61 27116.41 2019-01-30 19:14:51.000 030 29475.61 4453.55 -18945.62 27254.58 2019-01-30 19:14:52.000 030 29475.62 4453.52 -18945.65 27385.23 2019-01-30 19:14:53.000 030 29475.64 4453.52 -18945.66 27496.10 2019-01-30 19:14:54.000 030 29475.68 4453.51 -18945.67 27613.80 2019-01-30 19:14:55.000 030 29475.68 4453.53 -18945.68 27723.09 2019-01-30 19:14:56.000 030 29475.69 4453.55 -18945.72 27803.59 2019-01-30 19:14:57.000 030 29475.71 4453.58 -18945.77 27845.84 2019-01-30 19:14:58.000 030 29475.75 4453.60 -18945.76 27886.23 2019-01-30 19:14:59.000 030 29475.78 4453.61 -18945.81 27909.72 2019-01-30 19:15:00.000 030 29475.84 4453.58 -18945.83 27914.09 2019-01-30 19:15:01.000 030 29475.89 4453.58 -18945.82 27943.98 2019-01-30 19:15:02.000 030 29475.93 4453.60 -18945.86 27963.34 2019-01-30 19:15:03.000 030 29475.95 4453.62 -18945.86 27977.42 2019-01-30 19:15:04.000 030 29475.97 4453.61 -18945.85 27987.11 2019-01-30 19:15:05.000 030 29475.94 4453.62 -18945.86 28029.96 2019-01-30 19:15:06.000 030 29475.93 4453.59 -18945.90 28058.85 2019-01-30 19:15:07.000 030 29475.89 4453.60 -18945.95 28047.18 2019-01-30 19:15:08.000 030 29475.85 4453.59 -18945.96 28061.14 2019-01-30 19:15:09.000 030 29475.80 4453.54 -18945.97 28047.75 2019-01-30 19:15:10.000 030 29475.79 4453.51 -18945.96 28006.73 2019-01-30 19:15:11.000 030 29475.74 4453.43 -18945.96 27969.53 2019-01-30 19:15:12.000 030 29475.74 4453.38 -18945.95 27982.05 2019-01-30 19:15:13.000 030 29475.73 4453.36 -18945.94 27964.83 2019-01-30 19:15:14.000 030 29475.75 4453.33 -18945.95 27956.04 2019-01-30 19:15:15.000 030 29475.75 4453.32 -18945.94 27959.42 2019-01-30 19:15:16.000 030 29475.76 4453.29 -18945.92 27940.00 2019-01-30 19:15:17.000 030 29475.74 4453.31 -18945.91 27908.62 2019-01-30 19:15:18.000 030 29475.75 4453.29 -18945.88 27879.31 2019-01-30 19:15:19.000 030 29475.76 4453.33 -18945.89 27843.42 2019-01-30 19:15:20.000 030 29475.79 4453.31 -18945.89 27734.80 2019-01-30 19:15:21.000 030 29475.78 4453.29 -18945.86 27666.25 2019-01-30 19:15:22.000 030 29475.77 4453.35 -18945.86 27568.67 2019-01-30 19:15:23.000 030 29475.78 4453.40 -18945.81 27505.01 2019-01-30 19:15:24.000 030 29475.76 4453.43 -18945.78 27477.22 2019-01-30 19:15:25.000 030 29475.77 4453.48 -18945.78 27463.43 2019-01-30 19:15:26.000 030 29475.75 4453.53 -18945.78 27419.96 2019-01-30 19:15:27.000 030 29475.71 4453.61 -18945.80 27414.11 2019-01-30 19:15:28.000 030 29475.71 4453.62 -18945.76 27408.68 2019-01-30 19:15:29.000 030 29475.70 4453.65 -18945.72 27394.86 2019-01-30 19:15:30.000 030 29475.70 4453.69 -18945.74 27414.05 2019-01-30 19:15:31.000 030 29475.65 4453.73 -18945.71 27426.73 2019-01-30 19:15:32.000 030 29475.65 4453.71 -18945.69 27455.77 2019-01-30 19:15:33.000 030 29475.63 4453.72 -18945.69 27480.24 2019-01-30 19:15:34.000 030 29475.62 4453.74 -18945.65 27495.05 2019-01-30 19:15:35.000 030 29475.61 4453.75 -18945.62 27484.74 2019-01-30 19:15:36.000 030 29475.59 4453.78 -18945.60 27452.92 2019-01-30 19:15:37.000 030 29475.59 4453.79 -18945.58 27367.44 2019-01-30 19:15:38.000 030 29475.55 4453.79 -18945.58 27299.80 2019-01-30 19:15:39.000 030 29475.56 4453.78 -18945.57 27260.79 2019-01-30 19:15:40.000 030 29475.59 4453.79 -18945.57 27200.96 2019-01-30 19:15:41.000 030 29475.57 4453.78 -18945.57 27107.64 2019-01-30 19:15:42.000 030 29475.58 4453.79 -18945.56 27019.24 2019-01-30 19:15:43.000 030 29475.62 4453.82 -18945.53 26948.58 2019-01-30 19:15:44.000 030 29475.67 4453.80 -18945.48 26912.41 2019-01-30 19:15:45.000 030 29475.67 4453.79 -18945.50 26889.94 2019-01-30 19:15:46.000 030 29475.69 4453.76 -18945.53 26857.06 2019-01-30 19:15:47.000 030 29475.68 4453.76 -18945.55 26799.94 2019-01-30 19:15:48.000 030 29475.71 4453.78 -18945.58 26798.79 2019-01-30 19:15:49.000 030 29475.74 4453.76 -18945.59 26813.92 2019-01-30 19:15:50.000 030 29475.77 4453.76 -18945.59 26895.36 2019-01-30 19:15:51.000 030 29475.81 4453.76 -18945.58 26965.60 2019-01-30 19:15:52.000 030 29475.81 4453.77 -18945.58 27020.28 2019-01-30 19:15:53.000 030 29475.83 4453.80 -18945.62 27100.38 2019-01-30 19:15:54.000 030 29475.88 4453.78 -18945.64 27145.17 2019-01-30 19:15:55.000 030 29475.89 4453.79 -18945.63 27151.24 2019-01-30 19:15:56.000 030 29475.90 4453.81 -18945.66 27165.23 2019-01-30 19:15:57.000 030 29475.93 4453.80 -18945.68 27200.67 2019-01-30 19:15:58.000 030 29475.94 4453.79 -18945.67 27245.83 2019-01-30 19:15:59.000 030 29475.95 4453.77 -18945.69 27276.24 2019-01-30 19:16:00.000 030 29475.94 4453.76 -18945.68 27341.24 2019-01-30 19:16:01.000 030 29475.96 4453.76 -18945.71 27367.86 2019-01-30 19:16:02.000 030 29475.99 4453.77 -18945.72 27358.57 2019-01-30 19:16:03.000 030 29476.00 4453.78 -18945.72 27337.75 2019-01-30 19:16:04.000 030 29476.01 4453.76 -18945.74 27333.54 2019-01-30 19:16:05.000 030 29476.04 4453.79 -18945.80 27341.02 2019-01-30 19:16:06.000 030 29476.06 4453.80 -18945.82 27372.42 2019-01-30 19:16:07.000 030 29476.09 4453.79 -18945.79 27368.41 2019-01-30 19:16:08.000 030 29476.06 4453.84 -18945.78 27365.99 2019-01-30 19:16:09.000 030 29476.05 4453.87 -18945.79 27415.01 2019-01-30 19:16:10.000 030 29476.07 4453.86 -18945.78 27458.21 2019-01-30 19:16:11.000 030 29476.04 4453.83 -18945.77 27495.90 2019-01-30 19:16:12.000 030 29476.04 4453.84 -18945.78 27567.99 2019-01-30 19:16:13.000 030 29476.03 4453.83 -18945.82 27630.91 2019-01-30 19:16:14.000 030 29476.01 4453.83 -18945.79 27654.15 2019-01-30 19:16:15.000 030 29476.02 4453.84 -18945.80 27665.11 2019-01-30 19:16:16.000 030 29476.01 4453.83 -18945.80 27684.91 2019-01-30 19:16:17.000 030 29475.96 4453.84 -18945.80 27671.24 2019-01-30 19:16:18.000 030 29475.93 4453.80 -18945.78 27618.28 2019-01-30 19:16:19.000 030 29475.87 4453.79 -18945.76 27555.35 2019-01-30 19:16:20.000 030 29475.83 4453.75 -18945.75 27439.54 2019-01-30 19:16:21.000 030 29475.82 4453.73 -18945.75 27293.12 2019-01-30 19:16:22.000 030 29475.82 4453.71 -18945.76 27191.60 2019-01-30 19:16:23.000 030 29475.82 4453.67 -18945.74 27128.20 2019-01-30 19:16:24.000 030 29475.84 4453.62 -18945.76 27035.17 2019-01-30 19:16:25.000 030 29475.81 4453.60 -18945.73 26961.38 2019-01-30 19:16:26.000 030 29475.85 4453.60 -18945.72 26843.12 2019-01-30 19:16:27.000 030 29475.86 4453.61 -18945.70 26724.56 2019-01-30 19:16:28.000 030 29475.90 4453.62 -18945.65 26660.30 2019-01-30 19:16:29.000 030 29475.94 4453.61 -18945.65 26619.56 2019-01-30 19:16:30.000 030 29475.92 4453.60 -18945.65 26585.92 2019-01-30 19:16:31.000 030 29475.91 4453.60 -18945.66 26504.65 2019-01-30 19:16:32.000 030 29475.94 4453.60 -18945.66 26396.42 2019-01-30 19:16:33.000 030 29475.93 4453.61 -18945.66 26342.66 2019-01-30 19:16:34.000 030 29475.94 4453.62 -18945.65 26350.83 2019-01-30 19:16:35.000 030 29475.95 4453.64 -18945.65 26344.24 2019-01-30 19:16:36.000 030 29475.94 4453.65 -18945.62 26360.62 2019-01-30 19:16:37.000 030 29475.92 4453.68 -18945.61 26385.62 2019-01-30 19:16:38.000 030 29475.92 4453.69 -18945.56 26463.25 2019-01-30 19:16:39.000 030 29475.95 4453.72 -18945.54 26580.63 2019-01-30 19:16:40.000 030 29475.94 4453.72 -18945.53 26667.70 2019-01-30 19:16:41.000 030 29475.94 4453.73 -18945.52 26782.03 2019-01-30 19:16:42.000 030 29475.94 4453.75 -18945.54 26893.34 2019-01-30 19:16:43.000 030 29475.93 4453.77 -18945.55 26973.69 2019-01-30 19:16:44.000 030 29475.97 4453.78 -18945.57 27048.21 2019-01-30 19:16:45.000 030 29475.98 4453.82 -18945.55 27146.49 2019-01-30 19:16:46.000 030 29476.02 4453.83 -18945.53 27207.87 2019-01-30 19:16:47.000 030 29476.05 4453.89 -18945.54 27254.33 2019-01-30 19:16:48.000 030 29476.13 4453.95 -18945.62 27318.68 2019-01-30 19:16:49.000 030 29476.20 4454.01 -18945.66 27408.27 2019-01-30 19:16:50.000 030 29476.22 4454.07 -18945.68 27501.35 2019-01-30 19:16:51.000 030 29476.26 4454.11 -18945.72 27529.65 2019-01-30 19:16:52.000 030 29476.26 4454.14 -18945.73 27498.12 2019-01-30 19:16:53.000 030 29476.25 4454.14 -18945.73 27412.33 2019-01-30 19:16:54.000 030 29476.23 4454.19 -18945.75 27314.57 2019-01-30 19:16:55.000 030 29476.26 4454.19 -18945.78 27236.89 2019-01-30 19:16:56.000 030 29476.31 4454.23 -18945.76 27179.70 2019-01-30 19:16:57.000 030 29476.35 4454.22 -18945.74 27128.02 2019-01-30 19:16:58.000 030 29476.35 4454.17 -18945.73 27048.01 2019-01-30 19:16:59.000 030 29476.34 4454.18 -18945.73 26984.91 2019-01-30 19:17:00.000 030 29476.36 4454.27 -18945.78 26891.80 2019-01-30 19:17:01.000 030 29476.43 4454.36 -18945.89 26810.40 2019-01-30 19:17:02.000 030 29476.54 4454.45 -18946.02 26733.12 2019-01-30 19:17:03.000 030 29476.65 4454.43 -18946.08 26649.01 2019-01-30 19:17:04.000 030 29476.61 4454.14 -18945.93 26544.63 2019-01-30 19:17:05.000 030 29476.43 4453.86 -18945.70 26519.16 2019-01-30 19:17:06.000 030 29476.25 4453.70 -18945.57 26502.71 2019-01-30 19:17:07.000 030 29476.05 4453.64 -18945.49 26452.99 2019-01-30 19:17:08.000 030 29475.85 4453.70 -18945.45 26390.25 2019-01-30 19:17:09.000 030 29475.75 4453.80 -18945.43 26322.41 2019-01-30 19:17:10.000 030 29475.71 4453.89 -18945.43 26282.55 2019-01-30 19:17:11.000 030 29475.68 4453.95 -18945.44 26248.56 2019-01-30 19:17:12.000 030 29475.71 4454.03 -18945.44 26213.38 2019-01-30 19:17:13.000 030 29475.73 4454.06 -18945.42 26216.45 2019-01-30 19:17:14.000 030 29475.75 4454.10 -18945.43 26244.89 2019-01-30 19:17:15.000 030 29475.76 4454.14 -18945.45 26248.01 2019-01-30 19:17:16.000 030 29475.77 4454.14 -18945.46 26262.84 2019-01-30 19:17:17.000 030 29475.78 4454.14 -18945.48 26304.78 2019-01-30 19:17:18.000 030 29475.80 4454.11 -18945.48 26343.82 2019-01-30 19:17:19.000 030 29475.81 4454.10 -18945.53 26392.19 2019-01-30 19:17:20.000 030 29475.83 4454.09 -18945.54 26462.78 2019-01-30 19:17:21.000 030 29475.82 4454.08 -18945.51 26521.40 2019-01-30 19:17:22.000 030 29475.84 4454.08 -18945.50 26576.98 2019-01-30 19:17:23.000 030 29475.86 4454.10 -18945.53 26625.33 2019-01-30 19:17:24.000 030 29475.86 4454.12 -18945.57 26690.90 2019-01-30 19:17:25.000 030 29475.84 4454.15 -18945.54 26705.72 2019-01-30 19:17:26.000 030 29475.86 4454.14 -18945.51 26699.40 2019-01-30 19:17:27.000 030 29475.88 4454.14 -18945.53 26695.63 2019-01-30 19:17:28.000 030 29475.89 4454.12 -18945.54 26697.42 2019-01-30 19:17:29.000 030 29475.89 4454.14 -18945.56 26681.76 2019-01-30 19:17:30.000 030 29475.89 4454.19 -18945.56 26668.22 2019-01-30 19:17:31.000 030 29475.88 4454.21 -18945.54 26698.60 2019-01-30 19:17:32.000 030 29475.88 4454.23 -18945.50 26699.85 2019-01-30 19:17:33.000 030 29475.89 4454.24 -18945.53 26709.96 2019-01-30 19:17:34.000 030 29475.88 4454.18 -18945.52 26712.03 2019-01-30 19:17:35.000 030 29475.88 4454.17 -18945.49 26716.31 2019-01-30 19:17:36.000 030 29475.88 4454.18 -18945.48 26759.46 2019-01-30 19:17:37.000 030 29475.86 4454.18 -18945.48 26851.53 2019-01-30 19:17:38.000 030 29475.88 4454.19 -18945.47 26961.03 2019-01-30 19:17:39.000 030 29475.86 4454.21 -18945.46 27049.41 2019-01-30 19:17:40.000 030 29475.86 4454.25 -18945.48 27098.26 2019-01-30 19:17:41.000 030 29475.87 4454.26 -18945.45 27112.67 2019-01-30 19:17:42.000 030 29475.89 4454.26 -18945.43 27147.51 2019-01-30 19:17:43.000 030 29475.89 4454.27 -18945.41 27149.05 2019-01-30 19:17:44.000 030 29475.92 4454.28 -18945.34 27111.61 2019-01-30 19:17:45.000 030 29475.97 4454.28 -18945.29 27068.23 2019-01-30 19:17:46.000 030 29476.01 4454.28 -18945.28 27090.41 2019-01-30 19:17:47.000 030 29476.01 4454.28 -18945.31 27112.89 2019-01-30 19:17:48.000 030 29475.98 4454.30 -18945.36 27110.46 2019-01-30 19:17:49.000 030 29475.97 4454.34 -18945.36 27123.03 2019-01-30 19:17:50.000 030 29475.92 4454.36 -18945.38 27119.59 2019-01-30 19:17:51.000 030 29475.91 4454.34 -18945.38 27065.86 2019-01-30 19:17:52.000 030 29475.90 4454.33 -18945.38 27023.39 2019-01-30 19:17:53.000 030 29475.89 4454.36 -18945.34 26990.15 2019-01-30 19:17:54.000 030 29475.88 4454.35 -18945.32 26946.99 2019-01-30 19:17:55.000 030 29475.91 4454.35 -18945.30 26904.83 2019-01-30 19:17:56.000 030 29475.91 4454.40 -18945.31 26841.46 2019-01-30 19:17:57.000 030 29475.88 4454.40 -18945.32 26754.59 2019-01-30 19:17:58.000 030 29475.92 4454.34 -18945.29 26679.86 2019-01-30 19:17:59.000 030 29475.94 4454.35 -18945.28 26700.09 2019-01-30 19:18:00.000 030 29475.95 4454.37 -18945.25 26636.92 2019-01-30 19:18:01.000 030 29475.92 4454.39 -18945.28 26579.60 2019-01-30 19:18:02.000 030 29475.94 4454.40 -18945.28 26509.41 2019-01-30 19:18:03.000 030 29475.96 4454.40 -18945.25 26485.65 2019-01-30 19:18:04.000 030 29475.95 4454.38 -18945.22 26453.73 2019-01-30 19:18:05.000 030 29475.95 4454.38 -18945.16 26463.26 2019-01-30 19:18:06.000 030 29475.93 4454.39 -18945.22 26476.09 2019-01-30 19:18:07.000 030 29475.93 4454.39 -18945.25 26447.32 2019-01-30 19:18:08.000 030 29475.95 4454.41 -18945.25 26441.32 2019-01-30 19:18:09.000 030 29475.95 4454.45 -18945.23 26449.69 2019-01-30 19:18:10.000 030 29475.95 4454.47 -18945.23 26467.92 2019-01-30 19:18:11.000 030 29475.95 4454.46 -18945.24 26552.02 2019-01-30 19:18:12.000 030 29475.93 4454.43 -18945.24 26665.06 2019-01-30 19:18:13.000 030 29475.94 4454.43 -18945.27 26756.86 2019-01-30 19:18:14.000 030 29475.94 4454.43 -18945.27 26841.73 2019-01-30 19:18:15.000 030 29475.97 4454.41 -18945.26 26961.42 2019-01-30 19:18:16.000 030 29475.98 4454.40 -18945.26 27090.64 2019-01-30 19:18:17.000 030 29476.00 4454.41 -18945.24 27183.74 2019-01-30 19:18:18.000 030 29475.99 4454.44 -18945.25 27288.79 2019-01-30 19:18:19.000 030 29476.00 4454.42 -18945.30 27381.73 2019-01-30 19:18:20.000 030 29476.01 4454.42 -18945.32 27469.91 2019-01-30 19:18:21.000 030 29476.02 4454.42 -18945.28 27533.66 2019-01-30 19:18:22.000 030 29476.04 4454.39 -18945.27 27557.76 2019-01-30 19:18:23.000 030 29476.05 4454.41 -18945.30 27577.46 2019-01-30 19:18:24.000 030 29476.05 4454.42 -18945.37 27597.08 2019-01-30 19:18:25.000 030 29476.04 4454.41 -18945.37 27647.21 2019-01-30 19:18:26.000 030 29476.04 4454.43 -18945.33 27672.61 2019-01-30 19:18:27.000 030 29476.07 4454.42 -18945.33 27635.70 2019-01-30 19:18:28.000 030 29476.07 4454.41 -18945.36 27628.42 2019-01-30 19:18:29.000 030 29476.08 4454.43 -18945.35 27618.74 2019-01-30 19:18:30.000 030 29476.08 4454.42 -18945.31 27603.51 2019-01-30 19:18:31.000 030 29476.08 4454.41 -18945.31 27551.18 2019-01-30 19:18:32.000 030 29476.07 4454.44 -18945.34 27493.33 2019-01-30 19:18:33.000 030 29476.08 4454.44 -18945.35 27432.51 2019-01-30 19:18:34.000 030 29476.08 4454.44 -18945.37 27379.31 2019-01-30 19:18:35.000 030 29476.13 4454.43 -18945.34 27333.12 2019-01-30 19:18:36.000 030 29476.14 4454.42 -18945.36 27327.42 2019-01-30 19:18:37.000 030 29476.14 4454.41 -18945.36 27280.73 2019-01-30 19:18:38.000 030 29476.11 4454.42 -18945.35 27282.03 2019-01-30 19:18:39.000 030 29476.13 4454.42 -18945.37 27301.67 2019-01-30 19:18:40.000 030 29476.15 4454.43 -18945.35 27310.90 2019-01-30 19:18:41.000 030 29476.15 4454.45 -18945.36 27287.63 2019-01-30 19:18:42.000 030 29476.15 4454.46 -18945.35 27261.67 2019-01-30 19:18:43.000 030 29476.18 4454.48 -18945.32 27213.81 2019-01-30 19:18:44.000 030 29476.19 4454.47 -18945.35 27132.65 2019-01-30 19:18:45.000 030 29476.16 4454.45 -18945.37 27020.38 2019-01-30 19:18:46.000 030 29476.18 4454.46 -18945.35 26878.47 2019-01-30 19:18:47.000 030 29476.22 4454.47 -18945.34 26735.28 2019-01-30 19:18:48.000 030 29476.22 4454.47 -18945.34 26617.02 2019-01-30 19:18:49.000 030 29476.21 4454.49 -18945.33 26465.29 2019-01-30 19:18:50.000 030 29476.22 4454.50 -18945.30 26326.49 2019-01-30 19:18:51.000 030 29476.21 4454.52 -18945.27 26217.47 2019-01-30 19:18:52.000 030 29476.25 4454.51 -18945.32 26093.51 2019-01-30 19:18:53.000 030 29476.23 4454.54 -18945.28 25997.99 2019-01-30 19:18:54.000 030 29476.23 4454.56 -18945.27 25905.73 2019-01-30 19:18:55.000 030 29476.21 4454.58 -18945.25 25828.47 2019-01-30 19:18:56.000 030 29476.23 4454.59 -18945.24 25761.84 2019-01-30 19:18:57.000 030 29476.23 4454.61 -18945.24 25731.73 2019-01-30 19:18:58.000 030 29476.20 4454.65 -18945.23 25727.66 2019-01-30 19:18:59.000 030 29476.18 4454.68 -18945.22 25741.34 2019-01-30 19:19:00.000 030 29476.18 4454.69 -18945.20 25774.35 2019-01-30 19:19:01.000 030 29476.15 4454.70 -18945.16 25836.27 2019-01-30 19:19:02.000 030 29476.18 4454.71 -18945.18 25952.20 2019-01-30 19:19:03.000 030 29476.17 4454.72 -18945.14 26058.74 2019-01-30 19:19:04.000 030 29476.15 4454.71 -18945.10 26198.82 2019-01-30 19:19:05.000 030 29476.15 4454.75 -18945.10 26310.21 2019-01-30 19:19:06.000 030 29476.16 4454.78 -18945.10 26413.38 2019-01-30 19:19:07.000 030 29476.14 4454.80 -18945.10 26546.87 2019-01-30 19:19:08.000 030 29476.15 4454.77 -18945.10 26705.64 2019-01-30 19:19:09.000 030 29476.17 4454.77 -18945.09 26826.58 2019-01-30 19:19:10.000 030 29476.14 4454.82 -18945.07 26970.26 2019-01-30 19:19:11.000 030 29476.13 4454.82 -18945.05 27118.24 2019-01-30 19:19:12.000 030 29476.13 4454.83 -18945.04 27241.43 2019-01-30 19:19:13.000 030 29476.15 4454.83 -18945.01 27328.04 2019-01-30 19:19:14.000 030 29476.16 4454.85 -18945.01 27423.79 2019-01-30 19:19:15.000 030 29476.17 4454.86 -18945.00 27488.36 2019-01-30 19:19:16.000 030 29476.19 4454.83 -18944.98 27561.80 2019-01-30 19:19:17.000 030 29476.20 4454.88 -18944.94 27611.40 2019-01-30 19:19:18.000 030 29476.20 4454.87 -18944.92 27570.15 2019-01-30 19:19:19.000 030 29476.18 4454.88 -18944.93 27481.77 2019-01-30 19:19:20.000 030 29476.19 4454.89 -18944.96 27422.05 2019-01-30 19:19:21.000 030 29476.19 4454.88 -18944.98 27370.87 2019-01-30 19:19:22.000 030 29476.22 4454.89 -18944.99 27375.03 2019-01-30 19:19:23.000 030 29476.24 4454.89 -18944.99 27339.07 2019-01-30 19:19:24.000 030 29476.23 4454.89 -18944.96 27284.83 2019-01-30 19:19:25.000 030 29476.23 4454.92 -18944.97 27195.23 2019-01-30 19:19:26.000 030 29476.26 4454.92 -18944.96 27084.42 2019-01-30 19:19:27.000 030 29476.25 4454.92 -18944.94 26981.48 2019-01-30 19:19:28.000 030 29476.28 4454.91 -18944.94 26855.03 2019-01-30 19:19:29.000 030 29476.29 4454.91 -18944.95 26715.30 2019-01-30 19:19:30.000 030 29476.31 4454.90 -18944.95 26569.89 2019-01-30 19:19:31.000 030 29476.33 4454.93 -18944.93 26451.03 2019-01-30 19:19:32.000 030 29476.34 4454.94 -18944.96 26404.15 2019-01-30 19:19:33.000 030 29476.33 4454.95 -18945.01 26397.15 2019-01-30 19:19:34.000 030 29476.37 4454.91 -18944.98 26407.77 2019-01-30 19:19:35.000 030 29476.42 4454.88 -18944.97 26413.90 2019-01-30 19:19:36.000 030 29476.45 4454.86 -18945.01 26383.19 2019-01-30 19:19:37.000 030 29476.46 4454.84 -18945.05 26363.69 2019-01-30 19:19:38.000 030 29476.52 4454.81 -18945.09 26362.72 2019-01-30 19:19:39.000 030 29476.60 4454.78 -18945.15 26398.07 2019-01-30 19:19:40.000 030 29476.73 4454.73 -18945.17 26424.94 2019-01-30 19:19:41.000 030 29476.90 4454.76 -18945.25 26442.41 2019-01-30 19:19:42.000 030 29477.04 4454.83 -18945.39 26497.30 2019-01-30 19:19:43.000 030 29477.21 4454.95 -18945.53 26530.94 2019-01-30 19:19:44.000 030 29477.28 4455.17 -18945.66 26576.58 2019-01-30 19:19:45.000 030 29477.18 4455.43 -18945.74 26685.25 2019-01-30 19:19:46.000 030 29476.93 4455.62 -18945.78 26820.82 2019-01-30 19:19:47.000 030 29476.67 4455.65 -18945.71 26919.25 2019-01-30 19:19:48.000 030 29476.52 4455.55 -18945.59 27007.02 2019-01-30 19:19:49.000 030 29476.40 4455.43 -18945.49 27150.37 2019-01-30 19:19:50.000 030 29476.35 4455.32 -18945.38 27302.07 2019-01-30 19:19:51.000 030 29476.32 4455.24 -18945.31 27383.88 2019-01-30 19:19:52.000 030 29476.34 4455.18 -18945.24 27503.77 2019-01-30 19:19:53.000 030 29476.33 4455.12 -18945.20 27601.34 2019-01-30 19:19:54.000 030 29476.36 4455.05 -18945.19 27683.77 2019-01-30 19:19:55.000 030 29476.39 4455.04 -18945.17 27734.37 2019-01-30 19:19:56.000 030 29476.40 4455.05 -18945.19 27784.03 2019-01-30 19:19:57.000 030 29476.44 4455.02 -18945.18 27825.96 2019-01-30 19:19:58.000 030 29476.46 4455.00 -18945.16 27809.51 2019-01-30 19:19:59.000 030 29476.47 4455.02 -18945.16 27752.81 2019-01-30 19:20:00.000 030 29476.48 4455.05 -18945.17 27741.28 2019-01-30 19:20:01.000 030 29476.49 4455.10 -18945.13 27730.39 2019-01-30 19:20:02.000 030 29476.48 4455.14 -18945.12 27667.86 2019-01-30 19:20:03.000 030 29476.46 4455.13 -18945.11 27576.21 2019-01-30 19:20:04.000 030 29476.49 4455.15 -18945.11 27473.92 2019-01-30 19:20:05.000 030 29476.48 4455.17 -18945.11 27365.61 2019-01-30 19:20:06.000 030 29476.52 4455.18 -18945.08 27283.16 2019-01-30 19:20:07.000 030 29476.52 4455.19 -18945.05 27156.78 2019-01-30 19:20:08.000 030 29476.52 4455.20 -18945.01 27001.26 2019-01-30 19:20:09.000 030 29476.53 4455.21 -18945.01 26876.07 2019-01-30 19:20:10.000 030 29476.53 4455.22 -18945.02 26708.72 2019-01-30 19:20:11.000 030 29476.51 4455.21 -18945.01 26626.10 2019-01-30 19:20:12.000 030 29476.50 4455.20 -18944.99 26565.80 2019-01-30 19:20:13.000 030 29476.47 4455.23 -18944.96 26524.23 2019-01-30 19:20:14.000 030 29476.43 4455.26 -18944.93 26481.26 2019-01-30 19:20:15.000 030 29476.42 4455.26 -18944.92 26370.19 2019-01-30 19:20:16.000 030 29476.43 4455.26 -18944.89 26313.36 2019-01-30 19:20:17.000 030 29476.44 4455.26 -18944.88 26259.22 2019-01-30 19:20:18.000 030 29476.44 4455.27 -18944.89 26219.67 2019-01-30 19:20:19.000 030 29476.43 4455.27 -18944.86 26215.13 2019-01-30 19:20:20.000 030 29476.40 4455.28 -18944.87 26217.63 2019-01-30 19:20:21.000 030 29476.39 4455.30 -18944.86 26256.99 2019-01-30 19:20:22.000 030 29476.43 4455.29 -18944.83 26341.04 2019-01-30 19:20:23.000 030 29476.41 4455.29 -18944.83 26435.38 2019-01-30 19:20:24.000 030 29476.42 4455.28 -18944.82 26505.06 2019-01-30 19:20:25.000 030 29476.38 4455.32 -18944.80 26571.47 2019-01-30 19:20:26.000 030 29476.39 4455.33 -18944.79 26654.00 2019-01-30 19:20:27.000 030 29476.39 4455.35 -18944.77 26661.23 2019-01-30 19:20:28.000 030 29476.40 4455.35 -18944.74 26652.57 2019-01-30 19:20:29.000 030 29476.39 4455.33 -18944.74 26641.36 2019-01-30 19:20:30.000 030 29476.39 4455.33 -18944.73 26636.22 2019-01-30 19:20:31.000 030 29476.38 4455.34 -18944.75 26640.03 2019-01-30 19:20:32.000 030 29476.36 4455.34 -18944.73 26679.12 2019-01-30 19:20:33.000 030 29476.36 4455.34 -18944.74 26673.34 2019-01-30 19:20:34.000 030 29476.38 4455.35 -18944.72 26658.30 2019-01-30 19:20:35.000 030 29476.38 4455.31 -18944.75 26735.91 2019-01-30 19:20:36.000 030 29476.42 4455.28 -18944.77 26760.69 2019-01-30 19:20:37.000 030 29476.41 4455.29 -18944.75 26763.09 2019-01-30 19:20:38.000 030 29476.47 4455.27 -18944.75 26783.37 2019-01-30 19:20:39.000 030 29476.47 4455.24 -18944.73 26807.55 2019-01-30 19:20:40.000 030 29476.49 4455.22 -18944.71 26798.87 2019-01-30 19:20:41.000 030 29476.48 4455.28 -18944.73 26820.26 2019-01-30 19:20:42.000 030 29476.48 4455.25 -18944.80 26865.42 2019-01-30 19:20:43.000 030 29476.48 4455.25 -18944.81 26942.98 2019-01-30 19:20:44.000 030 29476.50 4455.27 -18944.81 27017.46 2019-01-30 19:20:45.000 030 29476.51 4455.29 -18944.82 27062.27 2019-01-30 19:20:46.000 030 29476.56 4455.27 -18944.79 27093.24 2019-01-30 19:20:47.000 030 29476.56 4455.27 -18944.79 27122.87 2019-01-30 19:20:48.000 030 29476.58 4455.30 -18944.82 27130.83 2019-01-30 19:20:49.000 030 29476.58 4455.34 -18944.87 27094.03 2019-01-30 19:20:50.000 030 29476.60 4455.36 -18944.85 27057.82 2019-01-30 19:20:51.000 030 29476.62 4455.39 -18944.87 27018.07 2019-01-30 19:20:52.000 030 29476.67 4455.39 -18944.87 26967.97 2019-01-30 19:20:53.000 030 29476.68 4455.39 -18944.85 26910.97 2019-01-30 19:20:54.000 030 29476.72 4455.39 -18944.88 26863.66 2019-01-30 19:20:55.000 030 29476.71 4455.40 -18944.86 26857.31 2019-01-30 19:20:56.000 030 29476.71 4455.39 -18944.90 26823.76 2019-01-30 19:20:57.000 030 29476.73 4455.38 -18944.91 26766.85 2019-01-30 19:20:58.000 030 29476.71 4455.38 -18944.93 26686.43 2019-01-30 19:20:59.000 030 29476.70 4455.41 -18944.93 26636.88 2019-01-30 19:21:00.000 030 29476.70 4455.41 -18944.89 26597.11 2019-01-30 19:21:01.000 030 29476.70 4455.38 -18944.91 26572.21 2019-01-30 19:21:02.000 030 29476.72 4455.39 -18944.92 26599.76 2019-01-30 19:21:03.000 030 29476.72 4455.41 -18944.92 26626.14 2019-01-30 19:21:04.000 030 29476.70 4455.43 -18944.94 26613.19 2019-01-30 19:21:05.000 030 29476.72 4455.40 -18944.91 26603.45 2019-01-30 19:21:06.000 030 29476.68 4455.40 -18944.91 26592.36 2019-01-30 19:21:07.000 030 29476.68 4455.43 -18944.90 26587.52 2019-01-30 19:21:08.000 030 29476.69 4455.41 -18944.89 26587.26 2019-01-30 19:21:09.000 030 29476.70 4455.44 -18944.88 26587.69 2019-01-30 19:21:10.000 030 29476.73 4455.44 -18944.89 26575.94 2019-01-30 19:21:11.000 030 29476.72 4455.45 -18944.87 26594.18 2019-01-30 19:21:12.000 030 29476.71 4455.51 -18944.87 26608.79 2019-01-30 19:21:13.000 030 29476.71 4455.53 -18944.86 26682.46 2019-01-30 19:21:14.000 030 29476.70 4455.56 -18944.87 26710.58 2019-01-30 19:21:15.000 030 29476.71 4455.57 -18944.85 26790.51 2019-01-30 19:21:16.000 030 29476.69 4455.56 -18944.84 26874.80 2019-01-30 19:21:17.000 030 29476.63 4455.61 -18944.82 26957.28 2019-01-30 19:21:18.000 030 29476.60 4455.64 -18944.79 27054.95 2019-01-30 19:21:19.000 030 29476.57 4455.65 -18944.79 27130.57 2019-01-30 19:21:20.000 030 29476.52 4455.70 -18944.78 27169.39 2019-01-30 19:21:21.000 030 29476.47 4455.74 -18944.78 27192.48 2019-01-30 19:21:22.000 030 29476.44 4455.74 -18944.73 27167.62 2019-01-30 19:21:23.000 030 29476.37 4455.74 -18944.73 27192.05 2019-01-30 19:21:24.000 030 29476.30 4455.71 -18944.71 27225.13 2019-01-30 19:21:25.000 030 29476.23 4455.70 -18944.72 27204.90 2019-01-30 19:21:26.000 030 29476.16 4455.64 -18944.72 27160.65 2019-01-30 19:21:27.000 030 29476.11 4455.59 -18944.71 27095.25 2019-01-30 19:21:28.000 030 29476.10 4455.53 -18944.69 27043.81 2019-01-30 19:21:29.000 030 29476.08 4455.44 -18944.66 26953.79 2019-01-30 19:21:30.000 030 29476.09 4455.41 -18944.64 26891.39 2019-01-30 19:21:31.000 030 29476.11 4455.38 -18944.63 26808.57 2019-01-30 19:21:32.000 030 29476.16 4455.35 -18944.61 26728.03 2019-01-30 19:21:33.000 030 29476.18 4455.32 -18944.60 26624.98 2019-01-30 19:21:34.000 030 29476.24 4455.27 -18944.60 26533.76 2019-01-30 19:21:35.000 030 29476.28 4455.27 -18944.61 26480.39 2019-01-30 19:21:36.000 030 29476.33 4455.25 -18944.61 26468.75 2019-01-30 19:21:37.000 030 29476.36 4455.25 -18944.60 26501.66 2019-01-30 19:21:38.000 030 29476.41 4455.25 -18944.59 26553.16 2019-01-30 19:21:39.000 030 29476.39 4455.26 -18944.62 26597.99 2019-01-30 19:21:40.000 030 29476.40 4455.29 -18944.65 26665.65 2019-01-30 19:21:41.000 030 29476.42 4455.30 -18944.64 26728.38 2019-01-30 19:21:42.000 030 29476.49 4455.31 -18944.60 26773.27 2019-01-30 19:21:43.000 030 29476.54 4455.30 -18944.56 26861.88 2019-01-30 19:21:44.000 030 29476.58 4455.33 -18944.59 26962.54 2019-01-30 19:21:45.000 030 29476.58 4455.34 -18944.64 27066.93 2019-01-30 19:21:46.000 030 29476.59 4455.34 -18944.64 27186.66 2019-01-30 19:21:47.000 030 29476.63 4455.32 -18944.68 27257.97 2019-01-30 19:21:48.000 030 29476.61 4455.34 -18944.71 27281.60 2019-01-30 19:21:49.000 030 29476.63 4455.34 -18944.69 27288.17 2019-01-30 19:21:50.000 030 29476.67 4455.37 -18944.68 27281.58 2019-01-30 19:21:51.000 030 29476.68 4455.37 -18944.72 27257.32 2019-01-30 19:21:52.000 030 29476.73 4455.32 -18944.73 27258.03 2019-01-30 19:21:53.000 030 29476.75 4455.28 -18944.71 27262.47 2019-01-30 19:21:54.000 030 29476.77 4455.31 -18944.73 27231.92 2019-01-30 19:21:55.000 030 29476.75 4455.32 -18944.74 27177.65 2019-01-30 19:21:56.000 030 29476.76 4455.30 -18944.73 27118.10 2019-01-30 19:21:57.000 030 29476.76 4455.32 -18944.75 27067.91 2019-01-30 19:21:58.000 030 29476.76 4455.34 -18944.77 27007.28 2019-01-30 19:21:59.000 030 29476.76 4455.37 -18944.78 26924.41 2019-01-30 19:22:00.000 030 29476.79 4455.43 -18944.78 26845.18 2019-01-30 19:22:01.000 030 29476.82 4455.43 -18944.79 26715.02 2019-01-30 19:22:02.000 030 29476.84 4455.44 -18944.82 26574.84 2019-01-30 19:22:03.000 030 29476.83 4455.45 -18944.86 26478.82 2019-01-30 19:22:04.000 030 29476.84 4455.46 -18944.85 26388.21 2019-01-30 19:22:05.000 030 29476.81 4455.47 -18944.84 26329.03 2019-01-30 19:22:06.000 030 29476.83 4455.47 -18944.83 26268.38 2019-01-30 19:22:07.000 030 29476.85 4455.49 -18944.82 26228.19 2019-01-30 19:22:08.000 030 29476.86 4455.53 -18944.80 26226.96 2019-01-30 19:22:09.000 030 29476.88 4455.52 -18944.82 26223.35 2019-01-30 19:22:10.000 030 29476.89 4455.51 -18944.85 26261.59 2019-01-30 19:22:11.000 030 29476.88 4455.52 -18944.81 26278.50 2019-01-30 19:22:12.000 030 29476.87 4455.54 -18944.81 26304.49 2019-01-30 19:22:13.000 030 29476.87 4455.57 -18944.80 26346.54 2019-01-30 19:22:14.000 030 29476.87 4455.58 -18944.78 26456.94 2019-01-30 19:22:15.000 030 29476.85 4455.58 -18944.83 26592.46 2019-01-30 19:22:16.000 030 29476.86 4455.60 -18944.81 26682.64 2019-01-30 19:22:17.000 030 29476.87 4455.58 -18944.82 26696.97 2019-01-30 19:22:18.000 030 29476.86 4455.56 -18944.83 26729.24 2019-01-30 19:22:19.000 030 29476.89 4455.57 -18944.82 26748.61 2019-01-30 19:22:20.000 030 29476.88 4455.60 -18944.82 26794.66 2019-01-30 19:22:21.000 030 29476.86 4455.59 -18944.82 26805.58 2019-01-30 19:22:22.000 030 29476.90 4455.59 -18944.80 26795.74 2019-01-30 19:22:23.000 030 29476.88 4455.59 -18944.78 26763.73 2019-01-30 19:22:24.000 030 29476.88 4455.58 -18944.76 26742.95 2019-01-30 19:22:25.000 030 29476.87 4455.62 -18944.75 26718.85 2019-01-30 19:22:26.000 030 29476.88 4455.66 -18944.73 26680.13 2019-01-30 19:22:27.000 030 29476.86 4455.66 -18944.73 26655.00 2019-01-30 19:22:28.000 030 29476.85 4455.68 -18944.74 26625.14 2019-01-30 19:22:29.000 030 29476.83 4455.66 -18944.70 26594.46 2019-01-30 19:22:30.000 030 29476.86 4455.65 -18944.68 26567.79 2019-01-30 19:22:31.000 030 29476.84 4455.66 -18944.66 26575.34 2019-01-30 19:22:32.000 030 29476.81 4455.65 -18944.64 26568.78 2019-01-30 19:22:33.000 030 29476.76 4455.68 -18944.63 26560.25 2019-01-30 19:22:34.000 030 29476.74 4455.68 -18944.61 26563.60 2019-01-30 19:22:35.000 030 29476.70 4455.71 -18944.66 26656.21 2019-01-30 19:22:36.000 030 29476.71 4455.68 -18944.64 26768.69 2019-01-30 19:22:37.000 030 29476.73 4455.64 -18944.61 26865.58 2019-01-30 19:22:38.000 030 29476.70 4455.63 -18944.60 26973.91 2019-01-30 19:22:39.000 030 29476.69 4455.65 -18944.59 27061.40 2019-01-30 19:22:40.000 030 29476.68 4455.62 -18944.59 27118.08 2019-01-30 19:22:41.000 030 29476.70 4455.65 -18944.56 27147.48 2019-01-30 19:22:42.000 030 29476.71 4455.68 -18944.54 27157.40 2019-01-30 19:22:43.000 030 29476.71 4455.65 -18944.52 27136.43 2019-01-30 19:22:44.000 030 29476.69 4455.64 -18944.53 27137.93 2019-01-30 19:22:45.000 030 29476.71 4455.66 -18944.54 27165.55 2019-01-30 19:22:46.000 030 29476.72 4455.67 -18944.53 27164.79 2019-01-30 19:22:47.000 030 29476.71 4455.65 -18944.54 27157.78 2019-01-30 19:22:48.000 030 29476.73 4455.65 -18944.50 27231.00 2019-01-30 19:22:49.000 030 29476.74 4455.65 -18944.50 27286.50 2019-01-30 19:22:50.000 030 29476.72 4455.67 -18944.47 27289.62 2019-01-30 19:22:51.000 030 29476.72 4455.67 -18944.44 27304.72 2019-01-30 19:22:52.000 030 29476.71 4455.68 -18944.45 27250.61 2019-01-30 19:22:53.000 030 29476.71 4455.68 -18944.46 27245.97 2019-01-30 19:22:54.000 030 29476.73 4455.68 -18944.46 27260.90 2019-01-30 19:22:55.000 030 29476.73 4455.70 -18944.45 27244.92 2019-01-30 19:22:56.000 030 29476.74 4455.70 -18944.45 27218.85 2019-01-30 19:22:57.000 030 29476.76 4455.72 -18944.44 27132.89 2019-01-30 19:22:58.000 030 29476.76 4455.73 -18944.46 27071.02 2019-01-30 19:22:59.000 030 29476.73 4455.74 -18944.47 27010.29 2019-01-30 19:23:00.000 030 29476.73 4455.75 -18944.48 26918.37 2019-01-30 19:23:01.000 030 29476.74 4455.75 -18944.51 26865.18 2019-01-30 19:23:02.000 030 29476.76 4455.76 -18944.54 26847.06 2019-01-30 19:23:03.000 030 29476.79 4455.76 -18944.53 26828.38 2019-01-30 19:23:04.000 030 29476.81 4455.76 -18944.52 26810.63 2019-01-30 19:23:05.000 030 29476.85 4455.80 -18944.55 26805.82 2019-01-30 19:23:06.000 030 29476.87 4455.82 -18944.56 26792.16 2019-01-30 19:23:07.000 030 29476.89 4455.84 -18944.56 26783.10 2019-01-30 19:23:08.000 030 29476.90 4455.85 -18944.55 26758.28 2019-01-30 19:23:09.000 030 29476.95 4455.88 -18944.57 26762.97 2019-01-30 19:23:10.000 030 29476.97 4455.89 -18944.53 26846.19 2019-01-30 19:23:11.000 030 29476.98 4455.87 -18944.56 26892.47 2019-01-30 19:23:12.000 030 29477.00 4455.86 -18944.58 26912.80 2019-01-30 19:23:13.000 030 29477.03 4455.87 -18944.60 26963.12 2019-01-30 19:23:14.000 030 29477.00 4455.85 -18944.61 27027.47 2019-01-30 19:23:15.000 030 29477.03 4455.86 -18944.60 27090.40 2019-01-30 19:23:16.000 030 29477.05 4455.86 -18944.59 27161.38 2019-01-30 19:23:17.000 030 29477.07 4455.83 -18944.57 27225.72 2019-01-30 19:23:18.000 030 29477.08 4455.85 -18944.58 27324.09 2019-01-30 19:23:19.000 030 29477.08 4455.86 -18944.59 27409.22 2019-01-30 19:23:20.000 030 29477.10 4455.86 -18944.57 27485.81 2019-01-30 19:23:21.000 030 29477.10 4455.88 -18944.56 27525.27 2019-01-30 19:23:22.000 030 29477.14 4455.86 -18944.57 27547.61 2019-01-30 19:23:23.000 030 29477.16 4455.88 -18944.58 27538.67 2019-01-30 19:23:24.000 030 29477.15 4455.87 -18944.57 27553.55 2019-01-30 19:23:25.000 030 29477.15 4455.89 -18944.59 27547.78 2019-01-30 19:23:26.000 030 29477.17 4455.90 -18944.61 27508.44 2019-01-30 19:23:27.000 030 29477.16 4455.92 -18944.62 27462.59 2019-01-30 19:23:28.000 030 29477.20 4455.93 -18944.62 27448.74 2019-01-30 19:23:29.000 030 29477.20 4455.93 -18944.60 27389.94 2019-01-30 19:23:30.000 030 29477.21 4455.93 -18944.62 27316.11 2019-01-30 19:23:31.000 030 29477.23 4455.93 -18944.63 27275.37 2019-01-30 19:23:32.000 030 29477.24 4455.95 -18944.63 27207.04 2019-01-30 19:23:33.000 030 29477.25 4455.98 -18944.59 27159.19 2019-01-30 19:23:34.000 030 29477.27 4455.97 -18944.58 27139.83 2019-01-30 19:23:35.000 030 29477.29 4455.97 -18944.58 27105.14 2019-01-30 19:23:36.000 030 29477.27 4455.97 -18944.61 27056.43 2019-01-30 19:23:37.000 030 29477.28 4455.97 -18944.62 27054.67 2019-01-30 19:23:38.000 030 29477.30 4456.00 -18944.61 27088.86 2019-01-30 19:23:39.000 030 29477.30 4456.01 -18944.61 27150.29 2019-01-30 19:23:40.000 030 29477.28 4455.99 -18944.61 27209.91 2019-01-30 19:23:41.000 030 29477.27 4456.00 -18944.64 27257.40 2019-01-30 19:23:42.000 030 29477.31 4455.99 -18944.66 27254.05 2019-01-30 19:23:43.000 030 29477.36 4455.99 -18944.64 27196.26 2019-01-30 19:23:44.000 030 29477.34 4455.98 -18944.63 27079.71 2019-01-30 19:23:45.000 030 29477.35 4455.98 -18944.65 26996.87 2019-01-30 19:23:46.000 030 29477.34 4456.00 -18944.65 26940.54 2019-01-30 19:23:47.000 030 29477.35 4455.98 -18944.64 26874.10 2019-01-30 19:23:48.000 030 29477.35 4455.97 -18944.63 26770.90 2019-01-30 19:23:49.000 030 29477.34 4456.00 -18944.61 26630.61 2019-01-30 19:23:50.000 030 29477.36 4456.04 -18944.62 26513.10 2019-01-30 19:23:51.000 030 29477.37 4456.03 -18944.61 26418.68 2019-01-30 19:23:52.000 030 29477.40 4456.03 -18944.61 26376.25 2019-01-30 19:23:53.000 030 29477.40 4456.02 -18944.61 26404.51 2019-01-30 19:23:54.000 030 29477.44 4456.01 -18944.60 26365.92 2019-01-30 19:23:55.000 030 29477.44 4456.01 -18944.60 26321.12 2019-01-30 19:23:56.000 030 29477.40 4455.99 -18944.64 26323.95 2019-01-30 19:23:57.000 030 29477.42 4456.02 -18944.64 26366.32 2019-01-30 19:23:58.000 030 29477.44 4456.03 -18944.61 26426.27 2019-01-30 19:23:59.000 030 29477.44 4456.05 -18944.62 26451.79 2019-01-30 19:24:00.000 030 29477.43 4456.02 -18944.63 26453.78 2019-01-30 19:24:01.000 030 29477.44 4456.02 -18944.63 26457.59 2019-01-30 19:24:02.000 030 29477.49 4456.02 -18944.65 26466.91 2019-01-30 19:24:03.000 030 29477.50 4456.02 -18944.60 26513.69 2019-01-30 19:24:04.000 030 29477.51 4456.04 -18944.60 26573.06 2019-01-30 19:24:05.000 030 29477.52 4456.04 -18944.61 26647.11 2019-01-30 19:24:06.000 030 29477.51 4456.04 -18944.64 26699.76 2019-01-30 19:24:07.000 030 29477.52 4456.06 -18944.64 26680.61 2019-01-30 19:24:08.000 030 29477.55 4456.07 -18944.67 26691.31 2019-01-30 19:24:09.000 030 29477.56 4456.07 -18944.68 26734.01 2019-01-30 19:24:10.000 030 29477.56 4456.07 -18944.66 26742.62 2019-01-30 19:24:11.000 030 29477.56 4456.10 -18944.68 26730.33 2019-01-30 19:24:12.000 030 29477.60 4456.10 -18944.68 26736.25 2019-01-30 19:24:13.000 030 29477.62 4456.11 -18944.67 26706.49 2019-01-30 19:24:14.000 030 29477.63 4456.10 -18944.68 26675.84 2019-01-30 19:24:15.000 030 29477.66 4456.08 -18944.68 26711.21 2019-01-30 19:24:16.000 030 29477.71 4456.09 -18944.73 26738.78 2019-01-30 19:24:17.000 030 29477.73 4456.06 -18944.70 26747.13 2019-01-30 19:24:18.000 030 29477.76 4456.08 -18944.70 26807.15 2019-01-30 19:24:19.000 030 29477.77 4456.07 -18944.72 26876.64 2019-01-30 19:24:20.000 030 29477.78 4456.06 -18944.73 26934.39 2019-01-30 19:24:21.000 030 29477.84 4456.05 -18944.67 26969.64 2019-01-30 19:24:22.000 030 29477.85 4456.05 -18944.68 27013.44 2019-01-30 19:24:23.000 030 29477.83 4456.06 -18944.70 27053.80 2019-01-30 19:24:24.000 030 29477.85 4456.07 -18944.75 27099.94 2019-01-30 19:24:25.000 030 29477.85 4456.07 -18944.80 27156.49 2019-01-30 19:24:26.000 030 29477.90 4456.09 -18944.78 27151.52 2019-01-30 19:24:27.000 030 29477.90 4456.08 -18944.75 27213.13 2019-01-30 19:24:28.000 030 29477.95 4456.07 -18944.74 27281.97 2019-01-30 19:24:29.000 030 29477.97 4456.09 -18944.72 27315.67 2019-01-30 19:24:30.000 030 29477.95 4456.10 -18944.75 27328.99 2019-01-30 19:24:31.000 030 29477.95 4456.06 -18944.75 27310.82 2019-01-30 19:24:32.000 030 29477.98 4456.05 -18944.74 27272.11 2019-01-30 19:24:33.000 030 29477.95 4456.06 -18944.72 27230.73 2019-01-30 19:24:34.000 030 29477.96 4456.03 -18944.72 27207.30 2019-01-30 19:24:35.000 030 29477.96 4456.02 -18944.75 27157.13 2019-01-30 19:24:36.000 030 29477.95 4456.03 -18944.78 27095.41 2019-01-30 19:24:37.000 030 29477.98 4456.01 -18944.76 27061.86 2019-01-30 19:24:38.000 030 29478.01 4455.97 -18944.74 27040.85 2019-01-30 19:24:39.000 030 29477.97 4456.00 -18944.72 27003.34 2019-01-30 19:24:40.000 030 29477.96 4456.01 -18944.72 26931.68 2019-01-30 19:24:41.000 030 29477.96 4456.04 -18944.75 26859.16 2019-01-30 19:24:42.000 030 29477.94 4456.06 -18944.79 26807.94 2019-01-30 19:24:43.000 030 29477.94 4456.11 -18944.80 26785.58 2019-01-30 19:24:44.000 030 29477.95 4456.13 -18944.77 26731.14 2019-01-30 19:24:45.000 030 29477.93 4456.15 -18944.78 26657.64 2019-01-30 19:24:46.000 030 29477.97 4456.18 -18944.78 26600.48 2019-01-30 19:24:47.000 030 29478.00 4456.21 -18944.80 26530.87 2019-01-30 19:24:48.000 030 29478.06 4456.20 -18944.78 26481.92 2019-01-30 19:24:49.000 030 29478.09 4456.17 -18944.72 26490.16 2019-01-30 19:24:50.000 030 29478.12 4456.17 -18944.75 26528.40 2019-01-30 19:24:51.000 030 29478.11 4456.20 -18944.76 26574.46 2019-01-30 19:24:52.000 030 29478.12 4456.22 -18944.78 26644.41 2019-01-30 19:24:53.000 030 29478.10 4456.22 -18944.80 26729.50 2019-01-30 19:24:54.000 030 29478.09 4456.24 -18944.79 26836.71 2019-01-30 19:24:55.000 030 29478.06 4456.23 -18944.80 26936.66 2019-01-30 19:24:56.000 030 29478.05 4456.24 -18944.82 27035.22 2019-01-30 19:24:57.000 030 29478.06 4456.21 -18944.81 27098.47 2019-01-30 19:24:58.000 030 29478.06 4456.22 -18944.79 27133.59 2019-01-30 19:24:59.000 030 29478.07 4456.23 -18944.79 27235.37 2019-01-30 19:25:00.000 030 29478.07 4456.25 -18944.81 27326.08 2019-01-30 19:25:01.000 030 29478.11 4456.23 -18944.80 27392.56 2019-01-30 19:25:02.000 030 29478.12 4456.22 -18944.80 27460.18 2019-01-30 19:25:03.000 030 29478.10 4456.23 -18944.78 27556.30 2019-01-30 19:25:04.000 030 29478.09 4456.23 -18944.77 27602.94 2019-01-30 19:25:05.000 030 29478.10 4456.23 -18944.78 27604.64 2019-01-30 19:25:06.000 030 29478.10 4456.22 -18944.78 27607.05 2019-01-30 19:25:07.000 030 29478.09 4456.18 -18944.78 27607.92 2019-01-30 19:25:08.000 030 29478.08 4456.19 -18944.81 27583.94 2019-01-30 19:25:09.000 030 29478.09 4456.17 -18944.81 27565.38 2019-01-30 19:25:10.000 030 29478.09 4456.18 -18944.79 27577.06 2019-01-30 19:25:11.000 030 29478.08 4456.16 -18944.79 27557.66 2019-01-30 19:25:12.000 030 29478.07 4456.18 -18944.80 27487.89 2019-01-30 19:25:13.000 030 29478.08 4456.19 -18944.76 27416.13 2019-01-30 19:25:14.000 030 29478.10 4456.18 -18944.75 27405.24 2019-01-30 19:25:15.000 030 29478.11 4456.15 -18944.73 27387.39 2019-01-30 19:25:16.000 030 29478.12 4456.14 -18944.77 27335.09 2019-01-30 19:25:17.000 030 29478.08 4456.16 -18944.76 27285.23 2019-01-30 19:25:18.000 030 29478.06 4456.19 -18944.76 27233.17 2019-01-30 19:25:19.000 030 29478.07 4456.20 -18944.78 27153.47 2019-01-30 19:25:20.000 030 29478.09 4456.18 -18944.77 27038.46 2019-01-30 19:25:21.000 030 29478.10 4456.18 -18944.75 26952.61 2019-01-30 19:25:22.000 030 29478.09 4456.20 -18944.74 26828.30 2019-01-30 19:25:23.000 030 29478.07 4456.21 -18944.75 26762.15 2019-01-30 19:25:24.000 030 29478.08 4456.20 -18944.76 26682.70 2019-01-30 19:25:25.000 030 29478.10 4456.19 -18944.75 26616.49 2019-01-30 19:25:26.000 030 29478.08 4456.19 -18944.74 26586.96 2019-01-30 19:25:27.000 030 29478.08 4456.18 -18944.75 26542.78 2019-01-30 19:25:28.000 030 29478.09 4456.18 -18944.76 26503.45 2019-01-30 19:25:29.000 030 29478.08 4456.19 -18944.74 26517.20 2019-01-30 19:25:30.000 030 29478.08 4456.19 -18944.74 26513.18 2019-01-30 19:25:31.000 030 29478.09 4456.17 -18944.77 26519.92 2019-01-30 19:25:32.000 030 29478.10 4456.16 -18944.77 26548.53 2019-01-30 19:25:33.000 030 29478.12 4456.16 -18944.78 26665.06 2019-01-30 19:25:34.000 030 29478.12 4456.14 -18944.74 26764.78 2019-01-30 19:25:35.000 030 29478.13 4456.16 -18944.72 26865.85 2019-01-30 19:25:36.000 030 29478.15 4456.18 -18944.71 26985.52 2019-01-30 19:25:37.000 030 29478.16 4456.16 -18944.69 27072.00 2019-01-30 19:25:38.000 030 29478.19 4456.15 -18944.75 27174.78 2019-01-30 19:25:39.000 030 29478.19 4456.16 -18944.73 27266.45 2019-01-30 19:25:40.000 030 29478.19 4456.16 -18944.71 27394.88 2019-01-30 19:25:41.000 030 29478.14 4456.20 -18944.75 27531.60 2019-01-30 19:25:42.000 030 29478.13 4456.21 -18944.74 27647.72 2019-01-30 19:25:43.000 030 29478.17 4456.18 -18944.72 27777.62 2019-01-30 19:25:44.000 030 29478.15 4456.20 -18944.69 27883.63 2019-01-30 19:25:45.000 030 29478.14 4456.20 -18944.73 27950.63 2019-01-30 19:25:46.000 030 29478.15 4456.21 -18944.75 28011.70 2019-01-30 19:25:47.000 030 29478.19 4456.26 -18944.74 28039.27 2019-01-30 19:25:48.000 030 29478.20 4456.29 -18944.75 28068.94 2019-01-30 19:25:49.000 030 29478.17 4456.31 -18944.75 28107.20 2019-01-30 19:25:50.000 030 29478.20 4456.32 -18944.74 28111.25 2019-01-30 19:25:51.000 030 29478.21 4456.32 -18944.71 28122.97 2019-01-30 19:25:52.000 030 29478.26 4456.26 -18944.64 28124.77 2019-01-30 19:25:53.000 030 29478.25 4456.28 -18944.66 28126.77 2019-01-30 19:25:54.000 030 29478.23 4456.29 -18944.69 28102.65 2019-01-30 19:25:55.000 030 29478.22 4456.32 -18944.67 28069.48 2019-01-30 19:25:56.000 030 29478.22 4456.36 -18944.66 27989.80 2019-01-30 19:25:57.000 030 29478.22 4456.36 -18944.69 27865.48 2019-01-30 19:25:58.000 030 29478.22 4456.36 -18944.69 27737.51 2019-01-30 19:25:59.000 030 29478.22 4456.34 -18944.68 27595.06 2019-01-30 19:26:00.000 030 29478.21 4456.34 -18944.69 27444.53 2019-01-30 19:26:01.000 030 29478.22 4456.33 -18944.67 27300.09 2019-01-30 19:26:02.000 030 29478.19 4456.35 -18944.66 27116.65 2019-01-30 19:26:03.000 030 29478.16 4456.39 -18944.69 26918.64 2019-01-30 19:26:04.000 030 29478.18 4456.40 -18944.67 26726.09 2019-01-30 19:26:05.000 030 29478.17 4456.39 -18944.67 26556.38 2019-01-30 19:26:06.000 030 29478.16 4456.37 -18944.67 26441.46 2019-01-30 19:26:07.000 030 29478.13 4456.37 -18944.67 26334.67 2019-01-30 19:26:08.000 030 29478.11 4456.34 -18944.70 26248.80 2019-01-30 19:26:09.000 030 29478.07 4456.34 -18944.68 26183.04 2019-01-30 19:26:10.000 030 29478.07 4456.33 -18944.67 26126.58 2019-01-30 19:26:11.000 030 29478.08 4456.31 -18944.68 26072.79 2019-01-30 19:26:12.000 030 29478.06 4456.27 -18944.68 26069.09 2019-01-30 19:26:13.000 030 29478.05 4456.25 -18944.68 26111.63 2019-01-30 19:26:14.000 030 29478.07 4456.21 -18944.67 26191.82 2019-01-30 19:26:15.000 030 29478.07 4456.20 -18944.65 26302.40 2019-01-30 19:26:16.000 030 29478.08 4456.19 -18944.66 26386.61 2019-01-30 19:26:17.000 030 29478.09 4456.21 -18944.68 26421.06 2019-01-30 19:26:18.000 030 29478.11 4456.19 -18944.67 26429.37 2019-01-30 19:26:19.000 030 29478.13 4456.23 -18944.67 26470.03 2019-01-30 19:26:20.000 030 29478.16 4456.23 -18944.65 26533.47 2019-01-30 19:26:21.000 030 29478.20 4456.23 -18944.62 26556.71 2019-01-30 19:26:22.000 030 29478.23 4456.24 -18944.64 26548.58 2019-01-30 19:26:23.000 030 29478.22 4456.27 -18944.60 26579.41 2019-01-30 19:26:24.000 030 29478.22 4456.29 -18944.59 26592.31 2019-01-30 19:26:25.000 030 29478.23 4456.33 -18944.59 26594.53 2019-01-30 19:26:26.000 030 29478.23 4456.34 -18944.61 26621.95 2019-01-30 19:26:27.000 030 29478.24 4456.32 -18944.61 26682.74 2019-01-30 19:26:28.000 030 29478.24 4456.33 -18944.61 26726.65 2019-01-30 19:26:29.000 030 29478.22 4456.37 -18944.64 26717.38 2019-01-30 19:26:30.000 030 29478.22 4456.39 -18944.63 26684.61 2019-01-30 19:26:31.000 030 29478.20 4456.42 -18944.62 26665.90 2019-01-30 19:26:32.000 030 29478.15 4456.43 -18944.60 26670.22 2019-01-30 19:26:33.000 030 29478.11 4456.45 -18944.59 26621.44 2019-01-30 19:26:34.000 030 29478.13 4456.44 -18944.58 26619.46 2019-01-30 19:26:35.000 030 29478.14 4456.45 -18944.58 26676.67 2019-01-30 19:26:36.000 030 29478.15 4456.44 -18944.60 26701.87 2019-01-30 19:26:37.000 030 29478.18 4456.45 -18944.58 26698.63 2019-01-30 19:26:38.000 030 29478.18 4456.43 -18944.58 26633.67 2019-01-30 19:26:39.000 030 29478.17 4456.40 -18944.59 26605.50 2019-01-30 19:26:40.000 030 29478.19 4456.41 -18944.60 26608.47 2019-01-30 19:26:41.000 030 29478.18 4456.42 -18944.61 26621.42 2019-01-30 19:26:42.000 030 29478.21 4456.42 -18944.59 26652.71 2019-01-30 19:26:43.000 030 29478.23 4456.42 -18944.61 26685.18 2019-01-30 19:26:44.000 030 29478.24 4456.44 -18944.63 26694.12 2019-01-30 19:26:45.000 030 29478.27 4456.45 -18944.59 26695.60 2019-01-30 19:26:46.000 030 29478.31 4456.45 -18944.59 26695.77 2019-01-30 19:26:47.000 030 29478.32 4456.48 -18944.60 26692.87 2019-01-30 19:26:48.000 030 29478.30 4456.46 -18944.60 26696.52 2019-01-30 19:26:49.000 030 29478.32 4456.47 -18944.57 26676.82 2019-01-30 19:26:50.000 030 29478.33 4456.49 -18944.59 26701.42 2019-01-30 19:26:51.000 030 29478.35 4456.50 -18944.57 26674.95 2019-01-30 19:26:52.000 030 29478.39 4456.47 -18944.55 26621.77 2019-01-30 19:26:53.000 030 29478.38 4456.48 -18944.55 26624.44 2019-01-30 19:26:54.000 030 29478.38 4456.53 -18944.56 26643.35 2019-01-30 19:26:55.000 030 29478.38 4456.54 -18944.55 26646.43 2019-01-30 19:26:56.000 030 29478.39 4456.53 -18944.53 26684.59 2019-01-30 19:26:57.000 030 29478.40 4456.52 -18944.50 26728.19 2019-01-30 19:26:58.000 030 29478.40 4456.50 -18944.51 26730.56 2019-01-30 19:26:59.000 030 29478.42 4456.49 -18944.51 26732.96 2019-01-30 19:27:00.000 030 29478.44 4456.49 -18944.51 26746.03 2019-01-30 19:27:01.000 030 29478.40 4456.51 -18944.47 26747.34 2019-01-30 19:27:02.000 030 29478.42 4456.52 -18944.49 26736.53 2019-01-30 19:27:03.000 030 29478.39 4456.52 -18944.51 26747.63 2019-01-30 19:27:04.000 030 29478.39 4456.54 -18944.53 26796.07 2019-01-30 19:27:05.000 030 29478.44 4456.55 -18944.52 26841.36 2019-01-30 19:27:06.000 030 29478.40 4456.57 -18944.54 26846.76 2019-01-30 19:27:07.000 030 29478.39 4456.60 -18944.56 26848.60 2019-01-30 19:27:08.000 030 29478.39 4456.60 -18944.53 26810.85 2019-01-30 19:27:09.000 030 29478.39 4456.59 -18944.51 26798.06 2019-01-30 19:27:10.000 030 29478.40 4456.58 -18944.52 26819.20 2019-01-30 19:27:11.000 030 29478.43 4456.61 -18944.51 26864.30 2019-01-30 19:27:12.000 030 29478.46 4456.60 -18944.50 26910.52 2019-01-30 19:27:13.000 030 29478.44 4456.62 -18944.51 26987.25 2019-01-30 19:27:14.000 030 29478.41 4456.62 -18944.51 27068.65 2019-01-30 19:27:15.000 030 29478.39 4456.63 -18944.50 27125.90 2019-01-30 19:27:16.000 030 29478.40 4456.66 -18944.51 27172.84 2019-01-30 19:27:17.000 030 29478.41 4456.63 -18944.51 27261.64 2019-01-30 19:27:18.000 030 29478.40 4456.61 -18944.49 27349.47 2019-01-30 19:27:19.000 030 29478.40 4456.63 -18944.48 27455.94 2019-01-30 19:27:20.000 030 29478.41 4456.64 -18944.49 27520.77 2019-01-30 19:27:21.000 030 29478.42 4456.65 -18944.50 27592.12 2019-01-30 19:27:22.000 030 29478.39 4456.64 -18944.48 27654.91 2019-01-30 19:27:23.000 030 29478.37 4456.64 -18944.48 27725.60 2019-01-30 19:27:24.000 030 29478.39 4456.63 -18944.47 27766.52 2019-01-30 19:27:25.000 030 29478.43 4456.63 -18944.51 27779.37 2019-01-30 19:27:26.000 030 29478.42 4456.67 -18944.49 27767.22 2019-01-30 19:27:27.000 030 29478.41 4456.68 -18944.49 27748.76 2019-01-30 19:27:28.000 030 29478.40 4456.66 -18944.45 27733.15 2019-01-30 19:27:29.000 030 29478.42 4456.64 -18944.41 27692.79 2019-01-30 19:27:30.000 030 29478.43 4456.66 -18944.42 27627.95 2019-01-30 19:27:31.000 030 29478.41 4456.65 -18944.43 27513.99 2019-01-30 19:27:32.000 030 29478.43 4456.65 -18944.42 27397.56 2019-01-30 19:27:33.000 030 29478.41 4456.66 -18944.40 27290.20 2019-01-30 19:27:34.000 030 29478.38 4456.67 -18944.41 27150.28 2019-01-30 19:27:35.000 030 29478.36 4456.68 -18944.41 26984.34 2019-01-30 19:27:36.000 030 29478.37 4456.67 -18944.41 26873.22 2019-01-30 19:27:37.000 030 29478.38 4456.67 -18944.41 26743.77 2019-01-30 19:27:38.000 030 29478.36 4456.66 -18944.37 26617.73 2019-01-30 19:27:39.000 030 29478.36 4456.67 -18944.36 26507.99 2019-01-30 19:27:40.000 030 29478.36 4456.66 -18944.35 26399.07 2019-01-30 19:27:41.000 030 29478.35 4456.68 -18944.36 26312.82 2019-01-30 19:27:42.000 030 29478.33 4456.71 -18944.38 26225.57 2019-01-30 19:27:43.000 030 29478.35 4456.68 -18944.36 26119.22 2019-01-30 19:27:44.000 030 29478.33 4456.70 -18944.38 26044.29 2019-01-30 19:27:45.000 030 29478.30 4456.69 -18944.38 25997.99 2019-01-30 19:27:46.000 030 29478.28 4456.70 -18944.38 25979.52 2019-01-30 19:27:47.000 030 29478.27 4456.72 -18944.36 25994.38 2019-01-30 19:27:48.000 030 29478.28 4456.75 -18944.35 26012.18 2019-01-30 19:27:49.000 030 29478.27 4456.74 -18944.36 26057.22 2019-01-30 19:27:50.000 030 29478.29 4456.74 -18944.34 26128.81 2019-01-30 19:27:51.000 030 29478.27 4456.78 -18944.35 26224.52 2019-01-30 19:27:52.000 030 29478.28 4456.81 -18944.34 26358.19 2019-01-30 19:27:53.000 030 29478.29 4456.81 -18944.33 26557.79 2019-01-30 19:27:54.000 030 29478.32 4456.81 -18944.32 26752.46 2019-01-30 19:27:55.000 030 29478.31 4456.81 -18944.33 26932.06 2019-01-30 19:27:56.000 030 29478.30 4456.77 -18944.30 27041.74 2019-01-30 19:27:57.000 030 29478.30 4456.79 -18944.30 27127.27 2019-01-30 19:27:58.000 030 29478.31 4456.81 -18944.29 27233.40 2019-01-30 19:27:59.000 030 29478.30 4456.78 -18944.30 27341.39 2019-01-30 19:28:00.000 030 29478.26 4456.79 -18944.31 27430.42 2019-01-30 19:28:01.000 030 29478.25 4456.79 -18944.30 27534.14 2019-01-30 19:28:02.000 030 29478.26 4456.80 -18944.28 27638.36 2019-01-30 19:28:03.000 030 29478.29 4456.80 -18944.29 27713.80 2019-01-30 19:28:04.000 030 29478.23 4456.77 -18944.29 27736.08 2019-01-30 19:28:05.000 030 29478.24 4456.78 -18944.29 27728.56 2019-01-30 19:28:06.000 030 29478.27 4456.81 -18944.27 27698.27 2019-01-30 19:28:07.000 030 29478.25 4456.82 -18944.26 27664.81 2019-01-30 19:28:08.000 030 29478.25 4456.82 -18944.28 27593.26 2019-01-30 19:28:09.000 030 29478.25 4456.82 -18944.26 27511.13 2019-01-30 19:28:10.000 030 29478.25 4456.80 -18944.30 27445.43 2019-01-30 19:28:11.000 030 29478.26 4456.81 -18944.26 27359.98 2019-01-30 19:28:12.000 030 29478.24 4456.79 -18944.28 27295.74 2019-01-30 19:28:13.000 030 29478.25 4456.78 -18944.26 27208.89 2019-01-30 19:28:14.000 030 29478.27 4456.78 -18944.26 27092.94 2019-01-30 19:28:15.000 030 29478.26 4456.79 -18944.28 26970.81 2019-01-30 19:28:16.000 030 29478.27 4456.79 -18944.29 26830.96 2019-01-30 19:28:17.000 030 29478.27 4456.78 -18944.27 26674.76 2019-01-30 19:28:18.000 030 29478.30 4456.80 -18944.29 26583.23 2019-01-30 19:28:19.000 030 29478.30 4456.81 -18944.28 26496.53 2019-01-30 19:28:20.000 030 29478.29 4456.80 -18944.32 26424.77 2019-01-30 19:28:21.000 030 29478.30 4456.80 -18944.29 26338.27 2019-01-30 19:28:22.000 030 29478.28 4456.79 -18944.28 26285.58 2019-01-30 19:28:23.000 030 29478.31 4456.79 -18944.28 26255.41 2019-01-30 19:28:24.000 030 29478.33 4456.83 -18944.28 26281.04 2019-01-30 19:28:25.000 030 29478.35 4456.81 -18944.28 26343.06 2019-01-30 19:28:26.000 030 29478.35 4456.86 -18944.27 26394.93 2019-01-30 19:28:27.000 030 29478.36 4456.91 -18944.26 26445.78 2019-01-30 19:28:28.000 030 29478.36 4456.94 -18944.25 26489.60 2019-01-30 19:28:29.000 030 29478.38 4456.96 -18944.26 26492.78 2019-01-30 19:28:30.000 030 29478.41 4456.98 -18944.24 26510.60 2019-01-30 19:28:31.000 030 29478.41 4456.98 -18944.22 26548.23 2019-01-30 19:28:32.000 030 29478.44 4456.99 -18944.16 26621.53 2019-01-30 19:28:33.000 030 29478.50 4457.00 -18944.10 26705.82 2019-01-30 19:28:34.000 030 29478.49 4457.02 -18944.15 26743.71 2019-01-30 19:28:35.000 030 29478.48 4457.01 -18944.15 26800.42 2019-01-30 19:28:36.000 030 29478.49 4457.02 -18944.12 26819.30 2019-01-30 19:28:37.000 030 29478.53 4457.01 -18944.08 26823.50 2019-01-30 19:28:38.000 030 29478.59 4457.02 -18944.00 26844.59 2019-01-30 19:28:39.000 030 29478.66 4456.97 -18943.94 26867.53 2019-01-30 19:28:40.000 030 29478.68 4456.95 -18943.94 26907.91 2019-01-30 19:28:41.000 030 29478.69 4456.90 -18943.89 26956.14 2019-01-30 19:28:42.000 030 29478.67 4456.91 -18943.93 26991.39 2019-01-30 19:28:43.000 030 29478.64 4456.91 -18943.94 27036.33 2019-01-30 19:28:44.000 030 29478.58 4456.93 -18944.00 27048.40 2019-01-30 19:28:45.000 030 29478.57 4456.95 -18944.09 27067.94 2019-01-30 19:28:46.000 030 29478.58 4456.96 -18944.10 27079.43 2019-01-30 19:28:47.000 030 29478.60 4456.99 -18944.13 27117.71 2019-01-30 19:28:48.000 030 29478.59 4457.00 -18944.13 27142.58 2019-01-30 19:28:49.000 030 29478.58 4457.01 -18944.12 27161.81 2019-01-30 19:28:50.000 030 29478.59 4457.03 -18944.12 27199.83 2019-01-30 19:28:51.000 030 29478.60 4457.04 -18944.13 27232.18 2019-01-30 19:28:52.000 030 29478.60 4457.03 -18944.13 27288.46 2019-01-30 19:28:53.000 030 29478.61 4457.04 -18944.11 27337.43 2019-01-30 19:28:54.000 030 29478.60 4457.04 -18944.12 27355.55 2019-01-30 19:28:55.000 030 29478.60 4457.03 -18944.10 27339.94 2019-01-30 19:28:56.000 030 29478.57 4457.04 -18944.15 27330.45 2019-01-30 19:28:57.000 030 29478.54 4457.02 -18944.20 27320.55 2019-01-30 19:28:58.000 030 29478.53 4457.03 -18944.20 27351.84 2019-01-30 19:28:59.000 030 29478.54 4457.05 -18944.22 27372.81 2019-01-30 19:29:00.000 030 29478.54 4457.04 -18944.17 27388.39 2019-01-30 19:29:01.000 030 29478.52 4457.03 -18944.17 27317.90 2019-01-30 19:29:02.000 030 29478.52 4457.05 -18944.18 27246.33 2019-01-30 19:29:03.000 030 29478.52 4457.04 -18944.18 27171.61 2019-01-30 19:29:04.000 030 29478.50 4457.06 -18944.17 27138.90 2019-01-30 19:29:05.000 030 29478.52 4457.05 -18944.14 27093.18 2019-01-30 19:29:06.000 030 29478.51 4457.04 -18944.15 27057.83 2019-01-30 19:29:07.000 030 29478.50 4457.04 -18944.14 27051.46 2019-01-30 19:29:08.000 030 29478.49 4457.07 -18944.15 27030.01 2019-01-30 19:29:09.000 030 29478.51 4457.06 -18944.15 26981.73 2019-01-30 19:29:10.000 030 29478.51 4457.04 -18944.16 26911.52 2019-01-30 19:29:11.000 030 29478.48 4457.03 -18944.15 26846.52 2019-01-30 19:29:12.000 030 29478.47 4457.05 -18944.15 26812.06 2019-01-30 19:29:13.000 030 29478.47 4457.06 -18944.14 26814.11 2019-01-30 19:29:14.000 030 29478.49 4457.08 -18944.14 26806.81 2019-01-30 19:29:15.000 030 29478.49 4457.08 -18944.15 26786.33 2019-01-30 19:29:16.000 030 29478.49 4457.11 -18944.11 26774.61 2019-01-30 19:29:17.000 030 29478.54 4457.07 -18944.12 26761.58 2019-01-30 19:29:18.000 030 29478.56 4457.07 -18944.12 26748.05 2019-01-30 19:29:19.000 030 29478.56 4457.09 -18944.17 26695.13 2019-01-30 19:29:20.000 030 29478.61 4457.09 -18944.17 26652.50 2019-01-30 19:29:21.000 030 29478.66 4457.11 -18944.14 26658.46 2019-01-30 19:29:22.000 030 29478.69 4457.17 -18944.18 26656.59 2019-01-30 19:29:23.000 030 29478.73 4457.25 -18944.19 26659.16 2019-01-30 19:29:24.000 030 29478.78 4457.31 -18944.24 26658.71 2019-01-30 19:29:25.000 030 29478.82 4457.41 -18944.30 26667.43 2019-01-30 19:29:26.000 030 29478.78 4457.54 -18944.30 26668.99 2019-01-30 19:29:27.000 030 29478.62 4457.68 -18944.32 26670.50 2019-01-30 19:29:28.000 030 29478.40 4457.75 -18944.32 26679.03 2019-01-30 19:29:29.000 030 29478.21 4457.71 -18944.22 26686.53 2019-01-30 19:29:30.000 030 29477.98 4457.55 -18944.04 26693.32 2019-01-30 19:29:31.000 030 29477.81 4457.23 -18943.80 26706.31 2019-01-30 19:29:32.000 030 29477.91 4456.93 -18943.70 26709.10 2019-01-30 19:29:33.000 030 29478.13 4456.81 -18943.76 26707.60 2019-01-30 19:29:34.000 030 29478.31 4456.80 -18943.87 26703.82 2019-01-30 19:29:35.000 030 29478.44 4456.85 -18943.98 26705.74 2019-01-30 19:29:36.000 030 29478.50 4456.89 -18944.03 26685.05 2019-01-30 19:29:37.000 030 29478.57 4456.92 -18944.01 26693.31 2019-01-30 19:29:38.000 030 29478.62 4456.96 -18944.06 26725.97 2019-01-30 19:29:39.000 030 29478.64 4456.96 -18944.09 26754.29 2019-01-30 19:29:40.000 030 29478.63 4456.95 -18944.09 26832.94 2019-01-30 19:29:41.000 030 29478.63 4456.95 -18944.09 26891.25 2019-01-30 19:29:42.000 030 29478.61 4456.96 -18944.07 26927.66 2019-01-30 19:29:43.000 030 29478.60 4456.99 -18944.10 26969.99 2019-01-30 19:29:44.000 030 29478.59 4456.99 -18944.09 27037.56 2019-01-30 19:29:45.000 030 29478.56 4457.02 -18944.08 27146.89 2019-01-30 19:29:46.000 030 29478.55 4457.03 -18944.05 27255.41 2019-01-30 19:29:47.000 030 29478.53 4457.01 -18944.06 27327.96 2019-01-30 19:29:48.000 030 29478.50 4457.00 -18944.07 27380.69 2019-01-30 19:29:49.000 030 29478.49 4457.01 -18944.05 27441.63 2019-01-30 19:29:50.000 030 29478.51 4457.04 -18944.03 27493.80 2019-01-30 19:29:51.000 030 29478.50 4457.04 -18944.03 27520.75 2019-01-30 19:29:52.000 030 29478.53 4457.06 -18944.03 27564.82 2019-01-30 19:29:53.000 030 29478.53 4457.10 -18944.04 27605.82 2019-01-30 19:29:54.000 030 29478.55 4457.11 -18944.04 27611.85 2019-01-30 19:29:55.000 030 29478.54 4457.12 -18944.02 27619.75 2019-01-30 19:29:56.000 030 29478.54 4457.15 -18943.99 27588.54 2019-01-30 19:29:57.000 030 29478.55 4457.13 -18944.00 27520.79 2019-01-30 19:29:58.000 030 29478.54 4457.13 -18943.98 27424.89 2019-01-30 19:29:59.000 030 29478.51 4457.14 -18943.96 27328.86 2019-01-30 19:30:00.000 030 29478.51 4457.11 -18943.92 27214.42 2019-01-30 19:30:01.000 030 29478.51 4457.13 -18943.90 27121.47 2019-01-30 19:30:02.000 030 29478.53 4457.13 -18943.93 27039.09 2019-01-30 19:30:03.000 030 29478.55 4457.13 -18943.93 26934.65 2019-01-30 19:30:04.000 030 29478.52 4457.14 -18943.89 26795.30 2019-01-30 19:30:05.000 030 29478.52 4457.14 -18943.91 26683.72 2019-01-30 19:30:06.000 030 29478.57 4457.13 -18943.90 26616.38 2019-01-30 19:30:07.000 030 29478.58 4457.12 -18943.87 26565.47 2019-01-30 19:30:08.000 030 29478.58 4457.13 -18943.87 26537.74 2019-01-30 19:30:09.000 030 29478.60 4457.10 -18943.88 26505.94 2019-01-30 19:30:10.000 030 29478.60 4457.10 -18943.87 26466.41 2019-01-30 19:30:11.000 030 29478.57 4457.12 -18943.86 26432.57 2019-01-30 19:30:12.000 030 29478.60 4457.11 -18943.84 26385.04 2019-01-30 19:30:13.000 030 29478.60 4457.10 -18943.85 26366.69 2019-01-30 19:30:14.000 030 29478.62 4457.10 -18943.85 26391.73 2019-01-30 19:30:15.000 030 29478.64 4457.11 -18943.83 26422.67 2019-01-30 19:30:16.000 030 29478.63 4457.12 -18943.81 26450.99 2019-01-30 19:30:17.000 030 29478.64 4457.11 -18943.81 26539.00 2019-01-30 19:30:18.000 030 29478.63 4457.14 -18943.80 26629.10 2019-01-30 19:30:19.000 030 29478.60 4457.15 -18943.76 26735.42 2019-01-30 19:30:20.000 030 29478.61 4457.17 -18943.75 26778.08 2019-01-30 19:30:21.000 030 29478.62 4457.17 -18943.73 26804.19 2019-01-30 19:30:22.000 030 29478.61 4457.20 -18943.73 26881.54 2019-01-30 19:30:23.000 030 29478.58 4457.21 -18943.72 26979.25 2019-01-30 19:30:24.000 030 29478.60 4457.23 -18943.72 27071.39 2019-01-30 19:30:25.000 030 29478.61 4457.26 -18943.70 27204.25 2019-01-30 19:30:26.000 030 29478.61 4457.27 -18943.73 27333.42 2019-01-30 19:30:27.000 030 29478.59 4457.29 -18943.74 27430.06 2019-01-30 19:30:28.000 030 29478.58 4457.32 -18943.73 27520.39 2019-01-30 19:30:29.000 030 29478.59 4457.30 -18943.69 27590.04 2019-01-30 19:30:30.000 030 29478.58 4457.31 -18943.68 27638.01 2019-01-30 19:30:31.000 030 29478.59 4457.31 -18943.66 27678.98 2019-01-30 19:30:32.000 030 29478.60 4457.32 -18943.62 27684.70 2019-01-30 19:30:33.000 030 29478.59 4457.31 -18943.62 27688.77 2019-01-30 19:30:34.000 030 29478.62 4457.29 -18943.63 27716.18 2019-01-30 19:30:35.000 030 29478.62 4457.31 -18943.62 27711.12 2019-01-30 19:30:36.000 030 29478.61 4457.31 -18943.64 27672.78 2019-01-30 19:30:37.000 030 29478.60 4457.31 -18943.64 27621.37 2019-01-30 19:30:38.000 030 29478.60 4457.30 -18943.63 27504.52 2019-01-30 19:30:39.000 030 29478.58 4457.31 -18943.63 27401.77 2019-01-30 19:30:40.000 030 29478.58 4457.30 -18943.63 27298.27 2019-01-30 19:30:41.000 030 29478.59 4457.31 -18943.61 27230.09 2019-01-30 19:30:42.000 030 29478.55 4457.36 -18943.63 27151.68 2019-01-30 19:30:43.000 030 29478.53 4457.40 -18943.61 27069.64 2019-01-30 19:30:44.000 030 29478.51 4457.40 -18943.60 27018.95 2019-01-30 19:30:45.000 030 29478.52 4457.41 -18943.59 26963.53 2019-01-30 19:30:46.000 030 29478.52 4457.41 -18943.54 26870.51 2019-01-30 19:30:47.000 030 29478.49 4457.44 -18943.53 26780.24 2019-01-30 19:30:48.000 030 29478.47 4457.47 -18943.52 26684.69 2019-01-30 19:30:49.000 030 29478.47 4457.46 -18943.50 26547.44 2019-01-30 19:30:50.000 030 29478.49 4457.47 -18943.50 26422.27 2019-01-30 19:30:51.000 030 29478.50 4457.48 -18943.47 26330.02 2019-01-30 19:30:52.000 030 29478.50 4457.52 -18943.46 26228.44 2019-01-30 19:30:53.000 030 29478.49 4457.57 -18943.41 26186.13 2019-01-30 19:30:54.000 030 29478.49 4457.56 -18943.42 26127.21 2019-01-30 19:30:55.000 030 29478.49 4457.59 -18943.47 26090.80 2019-01-30 19:30:56.000 030 29478.50 4457.61 -18943.50 26084.90 2019-01-30 19:30:57.000 030 29478.47 4457.62 -18943.52 26078.10 2019-01-30 19:30:58.000 030 29478.47 4457.63 -18943.51 26116.06 2019-01-30 19:30:59.000 030 29478.50 4457.65 -18943.47 26168.56 2019-01-30 19:31:00.000 030 29478.50 4457.66 -18943.46 26214.78 2019-01-30 19:31:01.000 030 29478.50 4457.66 -18943.43 26244.40 2019-01-30 19:31:02.000 030 29478.49 4457.68 -18943.39 26332.24 2019-01-30 19:31:03.000 030 29478.46 4457.70 -18943.38 26453.34 2019-01-30 19:31:04.000 030 29478.47 4457.73 -18943.35 26550.47 2019-01-30 19:31:05.000 030 29478.44 4457.75 -18943.35 26670.95 2019-01-30 19:31:06.000 030 29478.43 4457.75 -18943.37 26702.29 2019-01-30 19:31:07.000 030 29478.40 4457.74 -18943.37 26691.11 2019-01-30 19:31:08.000 030 29478.38 4457.73 -18943.33 26701.59 2019-01-30 19:31:09.000 030 29478.36 4457.73 -18943.31 26707.02 2019-01-30 19:31:10.000 030 29478.32 4457.75 -18943.31 26708.18 2019-01-30 19:31:11.000 030 29478.27 4457.77 -18943.31 26723.81 2019-01-30 19:31:12.000 030 29478.26 4457.73 -18943.30 26716.64 2019-01-30 19:31:13.000 030 29478.26 4457.71 -18943.29 26701.01 2019-01-30 19:31:14.000 030 29478.24 4457.69 -18943.31 26669.78 2019-01-30 19:31:15.000 030 29478.23 4457.69 -18943.28 26730.27 2019-01-30 19:31:16.000 030 29478.24 4457.64 -18943.31 26799.14 2019-01-30 19:31:17.000 030 29478.24 4457.66 -18943.30 26846.40 2019-01-30 19:31:18.000 030 29478.24 4457.67 -18943.28 26888.13 2019-01-30 19:31:19.000 030 29478.24 4457.66 -18943.29 26943.09 2019-01-30 19:31:20.000 030 29478.26 4457.65 -18943.24 27003.70 2019-01-30 19:31:21.000 030 29478.27 4457.63 -18943.24 27058.13 2019-01-30 19:31:22.000 030 29478.28 4457.63 -18943.24 27133.45 2019-01-30 19:31:23.000 030 29478.27 4457.64 -18943.27 27207.53 2019-01-30 19:31:24.000 030 29478.25 4457.66 -18943.29 27262.32 2019-01-30 19:31:25.000 030 29478.25 4457.65 -18943.27 27336.31 2019-01-30 19:31:26.000 030 29478.25 4457.67 -18943.25 27474.26 2019-01-30 19:31:27.000 030 29478.22 4457.69 -18943.25 27548.68 2019-01-30 19:31:28.000 030 29478.21 4457.71 -18943.24 27586.74 2019-01-30 19:31:29.000 030 29478.21 4457.71 -18943.21 27636.20 2019-01-30 19:31:30.000 030 29478.21 4457.74 -18943.20 27649.54 2019-01-30 19:31:31.000 030 29478.20 4457.73 -18943.20 27598.89 2019-01-30 19:31:32.000 030 29478.21 4457.74 -18943.17 27601.56 2019-01-30 19:31:33.000 030 29478.20 4457.74 -18943.17 27595.67 2019-01-30 19:31:34.000 030 29478.19 4457.75 -18943.17 27560.16 2019-01-30 19:31:35.000 030 29478.15 4457.76 -18943.16 27503.55 2019-01-30 19:31:36.000 030 29478.13 4457.76 -18943.16 27466.43 2019-01-30 19:31:37.000 030 29478.13 4457.75 -18943.17 27431.39 2019-01-30 19:31:38.000 030 29478.14 4457.77 -18943.14 27385.43 2019-01-30 19:31:39.000 030 29478.11 4457.80 -18943.11 27317.22 2019-01-30 19:31:40.000 030 29478.10 4457.80 -18943.12 27241.44 2019-01-30 19:31:41.000 030 29478.09 4457.80 -18943.11 27179.17 2019-01-30 19:31:42.000 030 29478.07 4457.78 -18943.09 27122.49 2019-01-30 19:31:43.000 030 29478.06 4457.82 -18943.07 27077.85 2019-01-30 19:31:44.000 030 29478.04 4457.82 -18943.07 27002.47 2019-01-30 19:31:45.000 030 29478.02 4457.83 -18943.06 26951.19 2019-01-30 19:31:46.000 030 29478.04 4457.86 -18943.02 26913.59 2019-01-30 19:31:47.000 030 29478.04 4457.89 -18942.99 26926.53 2019-01-30 19:31:48.000 030 29478.03 4457.88 -18943.01 26950.08 2019-01-30 19:31:49.000 030 29478.02 4457.85 -18942.98 26931.83 2019-01-30 19:31:50.000 030 29478.02 4457.83 -18942.98 26969.76 2019-01-30 19:31:51.000 030 29478.02 4457.84 -18942.99 27011.16 2019-01-30 19:31:52.000 030 29478.01 4457.86 -18942.97 27032.63 2019-01-30 19:31:53.000 030 29477.97 4457.87 -18942.98 27025.77 2019-01-30 19:31:54.000 030 29477.98 4457.89 -18943.00 26986.31 2019-01-30 19:31:55.000 030 29477.99 4457.88 -18943.00 26970.80 2019-01-30 19:31:56.000 030 29478.01 4457.88 -18942.97 26943.31 2019-01-30 19:31:57.000 030 29478.00 4457.88 -18942.95 26928.89 2019-01-30 19:31:58.000 030 29478.00 4457.89 -18942.93 26935.58 2019-01-30 19:31:59.000 030 29477.99 4457.90 -18942.90 26922.97 2019-01-30 19:32:00.000 030 29477.98 4457.94 -18942.89 26883.98 2019-01-30 19:32:01.000 030 29477.98 4457.94 -18942.88 26862.18 2019-01-30 19:32:02.000 030 29477.94 4457.94 -18942.88 26868.11 2019-01-30 19:32:03.000 030 29477.93 4457.96 -18942.87 26880.11 2019-01-30 19:32:04.000 030 29477.92 4457.97 -18942.85 26896.90 2019-01-30 19:32:05.000 030 29477.91 4457.97 -18942.83 26916.83 2019-01-30 19:32:06.000 030 29477.89 4458.01 -18942.81 26936.90 2019-01-30 19:32:07.000 030 29477.89 4458.02 -18942.82 26936.73 2019-01-30 19:32:08.000 030 29477.88 4458.05 -18942.82 26956.43 2019-01-30 19:32:09.000 030 29477.85 4458.03 -18942.83 26992.51 2019-01-30 19:32:10.000 030 29477.85 4458.05 -18942.84 27056.04 2019-01-30 19:32:11.000 030 29477.83 4458.06 -18942.84 27064.88 2019-01-30 19:32:12.000 030 29477.82 4458.02 -18942.83 27095.52 2019-01-30 19:32:13.000 030 29477.85 4458.03 -18942.85 27126.49 2019-01-30 19:32:14.000 030 29477.84 4458.02 -18942.83 27151.61 2019-01-30 19:32:15.000 030 29477.84 4458.03 -18942.82 27178.98 2019-01-30 19:32:16.000 030 29477.87 4458.04 -18942.80 27219.48 2019-01-30 19:32:17.000 030 29477.88 4458.06 -18942.80 27269.74 2019-01-30 19:32:18.000 030 29477.86 4458.08 -18942.77 27319.71 2019-01-30 19:32:19.000 030 29477.87 4458.10 -18942.74 27348.45 2019-01-30 19:32:20.000 030 29477.91 4458.11 -18942.73 27355.27 2019-01-30 19:32:21.000 030 29477.91 4458.13 -18942.73 27371.99 2019-01-30 19:32:22.000 030 29477.87 4458.14 -18942.75 27400.87 2019-01-30 19:32:23.000 030 29477.86 4458.20 -18942.76 27391.44 2019-01-30 19:32:24.000 030 29477.86 4458.22 -18942.74 27403.53 2019-01-30 19:32:25.000 030 29477.86 4458.22 -18942.74 27439.35 2019-01-30 19:32:26.000 030 29477.85 4458.22 -18942.77 27480.65 2019-01-30 19:32:27.000 030 29477.90 4458.22 -18942.73 27498.17 2019-01-30 19:32:28.000 030 29477.90 4458.24 -18942.71 27498.88 2019-01-30 19:32:29.000 030 29477.89 4458.24 -18942.74 27444.24 2019-01-30 19:32:30.000 030 29477.89 4458.24 -18942.78 27410.45 2019-01-30 19:32:31.000 030 29477.92 4458.24 -18942.76 27402.85 2019-01-30 19:32:32.000 030 29477.93 4458.24 -18942.75 27320.97 2019-01-30 19:32:33.000 030 29477.91 4458.23 -18942.76 27230.10 2019-01-30 19:32:34.000 030 29477.94 4458.24 -18942.71 27150.64 2019-01-30 19:32:35.000 030 29477.96 4458.24 -18942.72 27099.95 2019-01-30 19:32:36.000 030 29477.97 4458.24 -18942.75 27068.03 2019-01-30 19:32:37.000 030 29477.97 4458.28 -18942.76 27034.66 2019-01-30 19:32:38.000 030 29477.98 4458.31 -18942.78 26972.32 2019-01-30 19:32:39.000 030 29478.00 4458.32 -18942.80 26926.96 2019-01-30 19:32:40.000 030 29477.99 4458.31 -18942.80 26868.06 2019-01-30 19:32:41.000 030 29478.00 4458.32 -18942.79 26815.12 2019-01-30 19:32:42.000 030 29478.02 4458.35 -18942.77 26734.64 2019-01-30 19:32:43.000 030 29478.01 4458.33 -18942.77 26595.46 2019-01-30 19:32:44.000 030 29478.00 4458.33 -18942.78 26475.62 2019-01-30 19:32:45.000 030 29478.01 4458.34 -18942.79 26442.88 2019-01-30 19:32:46.000 030 29478.02 4458.32 -18942.78 26408.68 2019-01-30 19:32:47.000 030 29478.04 4458.33 -18942.76 26342.15 2019-01-30 19:32:48.000 030 29478.06 4458.32 -18942.74 26293.90 2019-01-30 19:32:49.000 030 29478.08 4458.31 -18942.73 26235.47 2019-01-30 19:32:50.000 030 29478.08 4458.31 -18942.74 26174.00 2019-01-30 19:32:51.000 030 29478.08 4458.30 -18942.74 26161.36 2019-01-30 19:32:52.000 030 29478.10 4458.33 -18942.76 26175.67 2019-01-30 19:32:53.000 030 29478.11 4458.34 -18942.78 26219.99 2019-01-30 19:32:54.000 030 29478.11 4458.34 -18942.73 26221.83 2019-01-30 19:32:55.000 030 29478.12 4458.35 -18942.70 26204.25 2019-01-30 19:32:56.000 030 29478.16 4458.36 -18942.74 26205.76 2019-01-30 19:32:57.000 030 29478.13 4458.36 -18942.75 26253.57 2019-01-30 19:32:58.000 030 29478.14 4458.37 -18942.75 26320.96 2019-01-30 19:32:59.000 030 29478.13 4458.37 -18942.77 26395.73 2019-01-30 19:33:00.000 030 29478.14 4458.38 -18942.75 26460.09 2019-01-30 19:33:01.000 030 29478.14 4458.44 -18942.75 26506.28 2019-01-30 19:33:02.000 030 29478.17 4458.42 -18942.75 26536.76 2019-01-30 19:33:03.000 030 29478.17 4458.42 -18942.76 26563.67 2019-01-30 19:33:04.000 030 29478.20 4458.44 -18942.70 26579.21 2019-01-30 19:33:05.000 030 29478.24 4458.43 -18942.67 26595.45 2019-01-30 19:33:06.000 030 29478.25 4458.45 -18942.68 26644.27 2019-01-30 19:33:07.000 030 29478.22 4458.45 -18942.71 26657.10 2019-01-30 19:33:08.000 030 29478.25 4458.44 -18942.75 26719.58 2019-01-30 19:33:09.000 030 29478.22 4458.45 -18942.78 26814.78 2019-01-30 19:33:10.000 030 29478.23 4458.46 -18942.75 26892.87 2019-01-30 19:33:11.000 030 29478.27 4458.46 -18942.75 26991.10 2019-01-30 19:33:12.000 030 29478.30 4458.45 -18942.74 27073.63 2019-01-30 19:33:13.000 030 29478.30 4458.45 -18942.74 27133.75 2019-01-30 19:33:14.000 030 29478.29 4458.47 -18942.75 27218.91 2019-01-30 19:33:15.000 030 29478.29 4458.47 -18942.79 27291.72 2019-01-30 19:33:16.000 030 29478.29 4458.47 -18942.79 27332.31 2019-01-30 19:33:17.000 030 29478.31 4458.46 -18942.80 27361.49 2019-01-30 19:33:18.000 030 29478.34 4458.47 -18942.77 27370.48 2019-01-30 19:33:19.000 030 29478.31 4458.51 -18942.77 27352.40 2019-01-30 19:33:20.000 030 29478.32 4458.49 -18942.82 27317.39 2019-01-30 19:33:21.000 030 29478.34 4458.48 -18942.80 27278.56 2019-01-30 19:33:22.000 030 29478.36 4458.48 -18942.83 27206.35 2019-01-30 19:33:23.000 030 29478.39 4458.49 -18942.80 27094.35 2019-01-30 19:33:24.000 030 29478.41 4458.49 -18942.81 26990.11 2019-01-30 19:33:25.000 030 29478.40 4458.48 -18942.82 26889.63 2019-01-30 19:33:26.000 030 29478.41 4458.48 -18942.83 26787.27 2019-01-30 19:33:27.000 030 29478.42 4458.49 -18942.82 26709.64 2019-01-30 19:33:28.000 030 29478.42 4458.48 -18942.81 26705.07 2019-01-30 19:33:29.000 030 29478.45 4458.49 -18942.80 26707.29 2019-01-30 19:33:30.000 030 29478.47 4458.48 -18942.80 26739.70 2019-01-30 19:33:31.000 030 29478.45 4458.52 -18942.85 26774.07 2019-01-30 19:33:32.000 030 29478.48 4458.54 -18942.82 26795.58 2019-01-30 19:33:33.000 030 29478.51 4458.55 -18942.82 26834.56 2019-01-30 19:33:34.000 030 29478.51 4458.55 -18942.85 26884.10 2019-01-30 19:33:35.000 030 29478.53 4458.55 -18942.83 26893.34 2019-01-30 19:33:36.000 030 29478.55 4458.57 -18942.81 26895.35 2019-01-30 19:33:37.000 030 29478.55 4458.60 -18942.87 26914.77 2019-01-30 19:33:38.000 030 29478.55 4458.61 -18942.85 26953.34 2019-01-30 19:33:39.000 030 29478.55 4458.62 -18942.86 26941.67 2019-01-30 19:33:40.000 030 29478.57 4458.62 -18942.85 26908.95 2019-01-30 19:33:41.000 030 29478.60 4458.63 -18942.84 26890.07 2019-01-30 19:33:42.000 030 29478.61 4458.63 -18942.86 26825.52 2019-01-30 19:33:43.000 030 29478.62 4458.64 -18942.85 26755.69 2019-01-30 19:33:44.000 030 29478.64 4458.67 -18942.87 26678.32 2019-01-30 19:33:45.000 030 29478.66 4458.71 -18942.85 26619.34 2019-01-30 19:33:46.000 030 29478.68 4458.69 -18942.83 26572.64 2019-01-30 19:33:47.000 030 29478.68 4458.70 -18942.83 26563.27 2019-01-30 19:33:48.000 030 29478.75 4458.69 -18942.82 26544.43 2019-01-30 19:33:49.000 030 29478.76 4458.73 -18942.83 26499.66 2019-01-30 19:33:50.000 030 29478.78 4458.72 -18942.84 26480.49 2019-01-30 19:33:51.000 030 29478.81 4458.73 -18942.87 26474.21 2019-01-30 19:33:52.000 030 29478.81 4458.75 -18942.86 26478.24 2019-01-30 19:33:53.000 030 29478.84 4458.74 -18942.83 26465.99 2019-01-30 19:33:54.000 030 29478.87 4458.75 -18942.88 26446.59 2019-01-30 19:33:55.000 030 29478.87 4458.76 -18942.91 26470.28 2019-01-30 19:33:56.000 030 29478.91 4458.72 -18942.93 26539.02 2019-01-30 19:33:57.000 030 29478.94 4458.72 -18942.91 26593.59 2019-01-30 19:33:58.000 030 29478.94 4458.75 -18942.91 26666.47 2019-01-30 19:33:59.000 030 29478.98 4458.71 -18942.92 26793.22 2019-01-30 19:34:00.000 030 29479.01 4458.70 -18942.97 26877.82 2019-01-30 19:34:01.000 030 29479.05 4458.71 -18943.01 26923.10 2019-01-30 19:34:02.000 030 29479.03 4458.73 -18943.01 26979.04 2019-01-30 19:34:03.000 030 29479.08 4458.72 -18943.02 27019.21 2019-01-30 19:34:04.000 030 29479.11 4458.69 -18943.05 27039.78 2019-01-30 19:34:05.000 030 29479.12 4458.67 -18943.04 27081.20 2019-01-30 19:34:06.000 030 29479.17 4458.68 -18943.06 27108.95 2019-01-30 19:34:07.000 030 29479.16 4458.68 -18943.09 27090.72 2019-01-30 19:34:08.000 030 29479.19 4458.66 -18943.10 27127.80 2019-01-30 19:34:09.000 030 29479.20 4458.67 -18943.12 27167.58 2019-01-30 19:34:10.000 030 29479.23 4458.67 -18943.13 27207.24 2019-01-30 19:34:11.000 030 29479.26 4458.65 -18943.16 27213.55 2019-01-30 19:34:12.000 030 29479.26 4458.67 -18943.16 27209.03 2019-01-30 19:34:13.000 030 29479.27 4458.69 -18943.15 27161.75 2019-01-30 19:34:14.000 030 29479.29 4458.70 -18943.17 27104.07 2019-01-30 19:34:15.000 030 29479.32 4458.68 -18943.17 27048.06 2019-01-30 19:34:16.000 030 29479.35 4458.69 -18943.18 26978.39 2019-01-30 19:34:17.000 030 29479.37 4458.69 -18943.19 26896.86 2019-01-30 19:34:18.000 030 29479.36 4458.70 -18943.23 26838.03 2019-01-30 19:34:19.000 030 29479.36 4458.71 -18943.23 26798.42 2019-01-30 19:34:20.000 030 29479.38 4458.70 -18943.22 26732.03 2019-01-30 19:34:21.000 030 29479.38 4458.68 -18943.26 26642.87 2019-01-30 19:34:22.000 030 29479.39 4458.69 -18943.26 26582.64 2019-01-30 19:34:23.000 030 29479.42 4458.71 -18943.26 26550.27 2019-01-30 19:34:24.000 030 29479.42 4458.73 -18943.28 26498.06 2019-01-30 19:34:25.000 030 29479.42 4458.69 -18943.28 26464.72 2019-01-30 19:34:26.000 030 29479.43 4458.66 -18943.29 26448.78 2019-01-30 19:34:27.000 030 29479.44 4458.63 -18943.32 26474.84 2019-01-30 19:34:28.000 030 29479.46 4458.63 -18943.33 26524.34 2019-01-30 19:34:29.000 030 29479.46 4458.65 -18943.31 26537.13 2019-01-30 19:34:30.000 030 29479.48 4458.66 -18943.35 26617.64 2019-01-30 19:34:31.000 030 29479.47 4458.66 -18943.35 26723.74 2019-01-30 19:34:32.000 030 29479.48 4458.68 -18943.35 26856.21 2019-01-30 19:34:33.000 030 29479.53 4458.68 -18943.34 26986.95 2019-01-30 19:34:34.000 030 29479.53 4458.67 -18943.32 27103.89 2019-01-30 19:34:35.000 030 29479.53 4458.66 -18943.37 27220.24 2019-01-30 19:34:36.000 030 29479.54 4458.64 -18943.39 27333.12 2019-01-30 19:34:37.000 030 29479.59 4458.62 -18943.40 27424.75 2019-01-30 19:34:38.000 030 29479.61 4458.59 -18943.40 27495.96 2019-01-30 19:34:39.000 030 29479.63 4458.59 -18943.41 27530.28 2019-01-30 19:34:40.000 030 29479.65 4458.60 -18943.40 27554.45 2019-01-30 19:34:41.000 030 29479.66 4458.60 -18943.43 27551.22 2019-01-30 19:34:42.000 030 29479.67 4458.56 -18943.44 27557.97 2019-01-30 19:34:43.000 030 29479.70 4458.52 -18943.43 27619.30 2019-01-30 19:34:44.000 030 29479.69 4458.52 -18943.44 27624.34 2019-01-30 19:34:45.000 030 29479.68 4458.51 -18943.44 27659.62 2019-01-30 19:34:46.000 030 29479.66 4458.52 -18943.47 27725.23 2019-01-30 19:34:47.000 030 29479.67 4458.50 -18943.53 27741.74 2019-01-30 19:34:48.000 030 29479.69 4458.49 -18943.53 27732.62 2019-01-30 19:34:49.000 030 29479.70 4458.51 -18943.53 27722.74 2019-01-30 19:34:50.000 030 29479.75 4458.51 -18943.54 27728.06 2019-01-30 19:34:51.000 030 29479.76 4458.50 -18943.56 27698.94 2019-01-30 19:34:52.000 030 29479.79 4458.51 -18943.56 27645.67 2019-01-30 19:34:53.000 030 29479.81 4458.49 -18943.59 27572.05 2019-01-30 19:34:54.000 030 29479.82 4458.47 -18943.58 27510.23 2019-01-30 19:34:55.000 030 29479.85 4458.46 -18943.58 27447.25 2019-01-30 19:34:56.000 030 29479.88 4458.47 -18943.58 27319.12 2019-01-30 19:34:57.000 030 29479.89 4458.49 -18943.61 27200.48 2019-01-30 19:34:58.000 030 29479.87 4458.53 -18943.63 27058.37 2019-01-30 19:34:59.000 030 29479.87 4458.55 -18943.61 26914.44 2019-01-30 19:35:00.000 030 29479.90 4458.51 -18943.61 26816.77 2019-01-30 19:35:01.000 030 29479.92 4458.51 -18943.61 26742.16 2019-01-30 19:35:02.000 030 29479.94 4458.51 -18943.62 26691.38 2019-01-30 19:35:03.000 030 29479.91 4458.51 -18943.62 26651.07 2019-01-30 19:35:04.000 030 29479.97 4458.50 -18943.63 26588.28 2019-01-30 19:35:05.000 030 29479.97 4458.48 -18943.65 26556.82 2019-01-30 19:35:06.000 030 29480.00 4458.50 -18943.64 26525.86 2019-01-30 19:35:07.000 030 29480.01 4458.47 -18943.66 26495.83 2019-01-30 19:35:08.000 030 29480.04 4458.47 -18943.66 26450.86 2019-01-30 19:35:09.000 030 29480.04 4458.44 -18943.64 26405.75 2019-01-30 19:35:10.000 030 29480.03 4458.43 -18943.66 26393.78 2019-01-30 19:35:11.000 030 29480.05 4458.44 -18943.65 26373.71 2019-01-30 19:35:12.000 030 29480.11 4458.43 -18943.67 26371.87 2019-01-30 19:35:13.000 030 29480.11 4458.45 -18943.66 26388.71 2019-01-30 19:35:14.000 030 29480.13 4458.47 -18943.63 26386.31 2019-01-30 19:35:15.000 030 29480.16 4458.42 -18943.60 26411.71 2019-01-30 19:35:16.000 030 29480.19 4458.41 -18943.60 26496.44 2019-01-30 19:35:17.000 030 29480.18 4458.43 -18943.62 26557.94 2019-01-30 19:35:18.000 030 29480.16 4458.42 -18943.68 26654.71 2019-01-30 19:35:19.000 030 29480.13 4458.41 -18943.69 26710.34 2019-01-30 19:35:20.000 030 29480.14 4458.42 -18943.70 26667.53 2019-01-30 19:35:21.000 030 29480.13 4458.43 -18943.71 26650.78 2019-01-30 19:35:22.000 030 29480.15 4458.43 -18943.72 26640.06 2019-01-30 19:35:23.000 030 29480.14 4458.41 -18943.75 26633.08 2019-01-30 19:35:24.000 030 29480.13 4458.38 -18943.76 26633.77 2019-01-30 19:35:25.000 030 29480.12 4458.38 -18943.78 26649.01 2019-01-30 19:35:26.000 030 29480.12 4458.39 -18943.77 26655.22 2019-01-30 19:35:27.000 030 29480.12 4458.39 -18943.77 26661.67 2019-01-30 19:35:28.000 030 29480.11 4458.39 -18943.74 26670.38 2019-01-30 19:35:29.000 030 29480.15 4458.38 -18943.75 26675.85 2019-01-30 19:35:30.000 030 29480.15 4458.38 -18943.77 26676.57 2019-01-30 19:35:31.000 030 29480.17 4458.39 -18943.78 26679.27 2019-01-30 19:35:32.000 030 29480.17 4458.40 -18943.77 26681.86 2019-01-30 19:35:33.000 030 29480.17 4458.39 -18943.79 26680.94 2019-01-30 19:35:34.000 030 29480.18 4458.38 -18943.81 26679.48 2019-01-30 19:35:35.000 030 29480.15 4458.38 -18943.85 26683.39 2019-01-30 19:35:36.000 030 29480.17 4458.38 -18943.85 26685.68 2019-01-30 19:35:37.000 030 29480.15 4458.38 -18943.83 26691.06 2019-01-30 19:35:38.000 030 29480.19 4458.37 -18943.83 26694.28 2019-01-30 19:35:39.000 030 29480.16 4458.39 -18943.87 26694.48 2019-01-30 19:35:40.000 030 29480.16 4458.41 -18943.88 26694.32 2019-01-30 19:35:41.000 030 29480.17 4458.40 -18943.83 26698.09 2019-01-30 19:35:42.000 030 29480.17 4458.38 -18943.83 26704.06 2019-01-30 19:35:43.000 030 29480.18 4458.36 -18943.83 26710.95 2019-01-30 19:35:44.000 030 29480.17 4458.34 -18943.85 26715.67 2019-01-30 19:35:45.000 030 29480.19 4458.35 -18943.86 26711.17 2019-01-30 19:35:46.000 030 29480.22 4458.36 -18943.86 26702.46 2019-01-30 19:35:47.000 030 29480.21 4458.36 -18943.86 26697.45 2019-01-30 19:35:48.000 030 29480.21 4458.37 -18943.88 26699.23 2019-01-30 19:35:49.000 030 29480.24 4458.38 -18943.87 26695.89 2019-01-30 19:35:50.000 030 29480.23 4458.38 -18943.90 26697.27 2019-01-30 19:35:51.000 030 29480.19 4458.39 -18943.88 26696.64 2019-01-30 19:35:52.000 030 29480.21 4458.41 -18943.89 26688.45 2019-01-30 19:35:53.000 030 29480.22 4458.42 -18943.89 26697.13 2019-01-30 19:35:54.000 030 29480.22 4458.43 -18943.88 26688.13 2019-01-30 19:35:55.000 030 29480.24 4458.41 -18943.88 26664.75 2019-01-30 19:35:56.000 030 29480.25 4458.42 -18943.85 26675.73 2019-01-30 19:35:57.000 030 29480.23 4458.43 -18943.84 26675.20 2019-01-30 19:35:58.000 030 29480.25 4458.43 -18943.86 26726.77 2019-01-30 19:35:59.000 030 29480.29 4458.42 -18943.82 26779.60 2019-01-30 19:36:00.000 030 29480.31 4458.45 -18943.84 26809.35 2019-01-30 19:36:01.000 030 29480.31 4458.47 -18943.81 26845.42 2019-01-30 19:36:02.000 030 29480.32 4458.44 -18943.80 26913.24 2019-01-30 19:36:03.000 030 29480.33 4458.45 -18943.79 26910.79 2019-01-30 19:36:04.000 030 29480.29 4458.45 -18943.82 26912.43 2019-01-30 19:36:05.000 030 29480.28 4458.46 -18943.82 26883.81 2019-01-30 19:36:06.000 030 29480.32 4458.44 -18943.85 26877.05 2019-01-30 19:36:07.000 030 29480.31 4458.44 -18943.84 26861.96 2019-01-30 19:36:08.000 030 29480.34 4458.43 -18943.83 26899.62 2019-01-30 19:36:09.000 030 29480.33 4458.39 -18943.85 26898.92 2019-01-30 19:36:10.000 030 29480.34 4458.40 -18943.85 26931.95 2019-01-30 19:36:11.000 030 29480.34 4458.42 -18943.85 26972.89 2019-01-30 19:36:12.000 030 29480.34 4458.44 -18943.85 27020.19 2019-01-30 19:36:13.000 030 29480.35 4458.45 -18943.84 27093.28 2019-01-30 19:36:14.000 030 29480.37 4458.45 -18943.83 27150.43 2019-01-30 19:36:15.000 030 29480.39 4458.44 -18943.81 27168.68 2019-01-30 19:36:16.000 030 29480.39 4458.46 -18943.82 27184.29 2019-01-30 19:36:17.000 030 29480.38 4458.48 -18943.82 27196.81 2019-01-30 19:36:18.000 030 29480.41 4458.50 -18943.81 27243.29 2019-01-30 19:36:19.000 030 29480.37 4458.50 -18943.84 27232.70 2019-01-30 19:36:20.000 030 29480.35 4458.50 -18943.80 27185.54 2019-01-30 19:36:21.000 030 29480.34 4458.47 -18943.79 27172.83 2019-01-30 19:36:22.000 030 29480.34 4458.50 -18943.78 27129.10 2019-01-30 19:36:23.000 030 29480.36 4458.48 -18943.79 27096.07 2019-01-30 19:36:24.000 030 29480.36 4458.48 -18943.74 27050.75 2019-01-30 19:36:25.000 030 29480.36 4458.48 -18943.72 26999.83 2019-01-30 19:36:26.000 030 29480.34 4458.50 -18943.77 26997.29 2019-01-30 19:36:27.000 030 29480.32 4458.54 -18943.76 27011.74 2019-01-30 19:36:28.000 030 29480.34 4458.56 -18943.76 27072.46 2019-01-30 19:36:29.000 030 29480.35 4458.57 -18943.75 27125.36 2019-01-30 19:36:30.000 030 29480.35 4458.59 -18943.76 27168.03 2019-01-30 19:36:31.000 030 29480.33 4458.54 -18943.76 27162.40 2019-01-30 19:36:32.000 030 29480.35 4458.54 -18943.75 27128.24 2019-01-30 19:36:33.000 030 29480.31 4458.51 -18943.74 27124.68 2019-01-30 19:36:34.000 030 29480.31 4458.50 -18943.76 27072.29 2019-01-30 19:36:35.000 030 29480.30 4458.55 -18943.73 27024.04 2019-01-30 19:36:36.000 030 29480.32 4458.54 -18943.72 26976.15 2019-01-30 19:36:37.000 030 29480.31 4458.54 -18943.73 26895.97 2019-01-30 19:36:38.000 030 29480.34 4458.54 -18943.73 26836.59 2019-01-30 19:36:39.000 030 29480.33 4458.55 -18943.71 26811.90 2019-01-30 19:36:40.000 030 29480.30 4458.53 -18943.70 26811.26 2019-01-30 19:36:41.000 030 29480.32 4458.54 -18943.70 26783.66 2019-01-30 19:36:42.000 030 29480.35 4458.56 -18943.69 26762.05 2019-01-30 19:36:43.000 030 29480.34 4458.55 -18943.70 26782.54 2019-01-30 19:36:44.000 030 29480.32 4458.55 -18943.70 26779.65 2019-01-30 19:36:45.000 030 29480.31 4458.57 -18943.69 26770.02 2019-01-30 19:36:46.000 030 29480.33 4458.59 -18943.67 26802.23 2019-01-30 19:36:47.000 030 29480.33 4458.62 -18943.71 26789.66 2019-01-30 19:36:48.000 030 29480.32 4458.62 -18943.70 26801.92 2019-01-30 19:36:49.000 030 29480.30 4458.61 -18943.68 26809.72 2019-01-30 19:36:50.000 030 29480.27 4458.62 -18943.65 26801.47 2019-01-30 19:36:51.000 030 29480.29 4458.63 -18943.67 26782.40 2019-01-30 19:36:52.000 030 29480.27 4458.62 -18943.68 26762.19 2019-01-30 19:36:53.000 030 29480.27 4458.62 -18943.68 26728.55 2019-01-30 19:36:54.000 030 29480.28 4458.62 -18943.67 26693.37 2019-01-30 19:36:55.000 030 29480.28 4458.66 -18943.68 26717.89 2019-01-30 19:36:56.000 030 29480.27 4458.65 -18943.70 26697.53 2019-01-30 19:36:57.000 030 29480.30 4458.65 -18943.66 26689.71 2019-01-30 19:36:58.000 030 29480.30 4458.63 -18943.63 26708.72 2019-01-30 19:36:59.000 030 29480.29 4458.62 -18943.63 26759.47 2019-01-30 19:37:00.000 030 29480.33 4458.61 -18943.64 26780.74 2019-01-30 19:37:01.000 030 29480.34 4458.62 -18943.67 26774.35 2019-01-30 19:37:02.000 030 29480.35 4458.63 -18943.65 26816.55 2019-01-30 19:37:03.000 030 29480.37 4458.63 -18943.64 26843.80 2019-01-30 19:37:04.000 030 29480.39 4458.61 -18943.63 26890.01 2019-01-30 19:37:05.000 030 29480.38 4458.60 -18943.61 26934.32 2019-01-30 19:37:06.000 030 29480.40 4458.62 -18943.62 27016.16 2019-01-30 19:37:07.000 030 29480.41 4458.63 -18943.61 27088.14 2019-01-30 19:37:08.000 030 29480.42 4458.62 -18943.62 27137.69 2019-01-30 19:37:09.000 030 29480.42 4458.61 -18943.66 27168.43 2019-01-30 19:37:10.000 030 29480.44 4458.62 -18943.66 27186.86 2019-01-30 19:37:11.000 030 29480.45 4458.64 -18943.62 27182.17 2019-01-30 19:37:12.000 030 29480.53 4458.67 -18943.58 27225.14 2019-01-30 19:37:13.000 030 29480.54 4458.65 -18943.54 27245.18 2019-01-30 19:37:14.000 030 29480.56 4458.63 -18943.56 27252.69 2019-01-30 19:37:15.000 030 29480.58 4458.64 -18943.56 27250.73 2019-01-30 19:37:16.000 030 29480.54 4458.66 -18943.60 27242.92 2019-01-30 19:37:17.000 030 29480.56 4458.67 -18943.61 27238.97 2019-01-30 19:37:18.000 030 29480.57 4458.67 -18943.56 27230.60 2019-01-30 19:37:19.000 030 29480.57 4458.67 -18943.58 27167.88 2019-01-30 19:37:20.000 030 29480.59 4458.70 -18943.55 27074.73 2019-01-30 19:37:21.000 030 29480.63 4458.69 -18943.52 27010.19 2019-01-30 19:37:22.000 030 29480.64 4458.68 -18943.56 26952.16 2019-01-30 19:37:23.000 030 29480.60 4458.71 -18943.57 26920.58 2019-01-30 19:37:24.000 030 29480.60 4458.73 -18943.51 26932.47 2019-01-30 19:37:25.000 030 29480.58 4458.76 -18943.55 26891.52 2019-01-30 19:37:26.000 030 29480.61 4458.76 -18943.54 26853.53 2019-01-30 19:37:27.000 030 29480.60 4458.77 -18943.57 26824.17 2019-01-30 19:37:28.000 030 29480.57 4458.78 -18943.57 26768.93 2019-01-30 19:37:29.000 030 29480.57 4458.79 -18943.57 26786.50 2019-01-30 19:37:30.000 030 29480.58 4458.80 -18943.58 26809.06 2019-01-30 19:37:31.000 030 29480.59 4458.81 -18943.59 26832.60 2019-01-30 19:37:32.000 030 29480.59 4458.81 -18943.60 26851.27 2019-01-30 19:37:33.000 030 29480.56 4458.83 -18943.60 26911.77 2019-01-30 19:37:34.000 030 29480.55 4458.83 -18943.62 26991.06 2019-01-30 19:37:35.000 030 29480.53 4458.83 -18943.60 27034.92 2019-01-30 19:37:36.000 030 29480.58 4458.84 -18943.58 27056.41 2019-01-30 19:37:37.000 030 29480.57 4458.84 -18943.56 27056.88 2019-01-30 19:37:38.000 030 29480.57 4458.85 -18943.56 27080.28 2019-01-30 19:37:39.000 030 29480.56 4458.86 -18943.53 27148.98 2019-01-30 19:37:40.000 030 29480.53 4458.86 -18943.54 27148.85 2019-01-30 19:37:41.000 030 29480.52 4458.84 -18943.58 27118.50 2019-01-30 19:37:42.000 030 29480.53 4458.88 -18943.54 27107.45 2019-01-30 19:37:43.000 030 29480.51 4458.87 -18943.55 27136.84 2019-01-30 19:37:44.000 030 29480.53 4458.88 -18943.54 27155.47 2019-01-30 19:37:45.000 030 29480.52 4458.86 -18943.51 27175.21 2019-01-30 19:37:46.000 030 29480.49 4458.87 -18943.54 27215.32 2019-01-30 19:37:47.000 030 29480.52 4458.91 -18943.52 27195.88 2019-01-30 19:37:48.000 030 29480.51 4458.94 -18943.48 27175.33 2019-01-30 19:37:49.000 030 29480.49 4458.96 -18943.47 27181.47 2019-01-30 19:37:50.000 030 29480.52 4458.98 -18943.42 27231.37 2019-01-30 19:37:51.000 030 29480.55 4458.98 -18943.41 27238.18 2019-01-30 19:37:52.000 030 29480.54 4458.99 -18943.40 27215.56 2019-01-30 19:37:53.000 030 29480.51 4458.97 -18943.38 27193.84 2019-01-30 19:37:54.000 030 29480.49 4458.99 -18943.37 27181.99 2019-01-30 19:37:55.000 030 29480.48 4459.01 -18943.35 27171.30 2019-01-30 19:37:56.000 030 29480.47 4458.99 -18943.39 27185.08 2019-01-30 19:37:57.000 030 29480.47 4458.99 -18943.39 27225.02 2019-01-30 19:37:58.000 030 29480.48 4459.01 -18943.37 27196.06 2019-01-30 19:37:59.000 030 29480.48 4458.99 -18943.33 27126.92 2019-01-30 19:38:00.000 030 29480.46 4459.01 -18943.30 27064.87 2019-01-30 19:38:01.000 030 29480.46 4459.02 -18943.29 27019.23 2019-01-30 19:38:02.000 030 29480.47 4459.03 -18943.28 26975.17 2019-01-30 19:38:03.000 030 29480.45 4459.06 -18943.27 26942.24 2019-01-30 19:38:04.000 030 29480.44 4459.05 -18943.32 26868.34 2019-01-30 19:38:05.000 030 29480.42 4459.05 -18943.31 26784.36 2019-01-30 19:38:06.000 030 29480.41 4459.05 -18943.28 26714.47 2019-01-30 19:38:07.000 030 29480.42 4459.05 -18943.25 26609.02 2019-01-30 19:38:08.000 030 29480.41 4459.03 -18943.23 26567.51 2019-01-30 19:38:09.000 030 29480.45 4459.02 -18943.20 26546.36 2019-01-30 19:38:10.000 030 29480.44 4459.03 -18943.19 26488.76 2019-01-30 19:38:11.000 030 29480.41 4459.03 -18943.16 26428.12 2019-01-30 19:38:12.000 030 29480.40 4459.01 -18943.19 26390.31 2019-01-30 19:38:13.000 030 29480.40 4459.04 -18943.19 26387.26 2019-01-30 19:38:14.000 030 29480.40 4459.03 -18943.17 26389.32 2019-01-30 19:38:15.000 030 29480.36 4459.02 -18943.21 26378.61 2019-01-30 19:38:16.000 030 29480.41 4459.03 -18943.19 26415.50 2019-01-30 19:38:17.000 030 29480.44 4459.05 -18943.13 26465.28 2019-01-30 19:38:18.000 030 29480.44 4459.07 -18943.11 26505.85 2019-01-30 19:38:19.000 030 29480.45 4459.10 -18943.10 26560.45 2019-01-30 19:38:20.000 030 29480.50 4459.09 -18943.09 26622.26 2019-01-30 19:38:21.000 030 29480.50 4459.11 -18943.09 26750.76 2019-01-30 19:38:22.000 030 29480.45 4459.14 -18943.13 26878.58 2019-01-30 19:38:23.000 030 29480.42 4459.13 -18943.16 26973.48 2019-01-30 19:38:24.000 030 29480.45 4459.14 -18943.13 27065.18 2019-01-30 19:38:25.000 030 29480.46 4459.16 -18943.12 27159.76 2019-01-30 19:38:26.000 030 29480.46 4459.18 -18943.14 27232.99 2019-01-30 19:38:27.000 030 29480.48 4459.21 -18943.12 27273.25 2019-01-30 19:38:28.000 030 29480.49 4459.20 -18943.08 27335.40 2019-01-30 19:38:29.000 030 29480.48 4459.18 -18943.04 27451.56 2019-01-30 19:38:30.000 030 29480.48 4459.20 -18943.05 27514.65 2019-01-30 19:38:31.000 030 29480.48 4459.21 -18943.04 27588.29 2019-01-30 19:38:32.000 030 29480.48 4459.20 -18943.01 27628.90 2019-01-30 19:38:33.000 030 29480.47 4459.23 -18943.01 27616.01 2019-01-30 19:38:34.000 030 29480.52 4459.25 -18943.02 27580.15 2019-01-30 19:38:35.000 030 29480.50 4459.29 -18943.01 27561.38 2019-01-30 19:38:36.000 030 29480.49 4459.30 -18942.99 27518.97 2019-01-30 19:38:37.000 030 29480.47 4459.31 -18943.00 27481.24 2019-01-30 19:38:38.000 030 29480.46 4459.31 -18943.01 27420.31 2019-01-30 19:38:39.000 030 29480.46 4459.32 -18943.02 27363.24 2019-01-30 19:38:40.000 030 29480.49 4459.33 -18943.02 27288.93 2019-01-30 19:38:41.000 030 29480.50 4459.36 -18942.99 27192.09 2019-01-30 19:38:42.000 030 29480.50 4459.40 -18943.01 27062.70 2019-01-30 19:38:43.000 030 29480.49 4459.41 -18943.01 26916.47 2019-01-30 19:38:44.000 030 29480.49 4459.41 -18943.01 26827.88 2019-01-30 19:38:45.000 030 29480.51 4459.43 -18943.02 26746.90 2019-01-30 19:38:46.000 030 29480.50 4459.45 -18943.00 26691.84 2019-01-30 19:38:47.000 030 29480.51 4459.50 -18942.96 26688.25 2019-01-30 19:38:48.000 030 29480.53 4459.50 -18942.96 26613.33 2019-01-30 19:38:49.000 030 29480.54 4459.50 -18942.97 26497.36 2019-01-30 19:38:50.000 030 29480.57 4459.51 -18942.94 26403.39 2019-01-30 19:38:51.000 030 29480.60 4459.52 -18942.90 26335.01 2019-01-30 19:38:52.000 030 29480.61 4459.54 -18942.88 26297.79 2019-01-30 19:38:53.000 030 29480.60 4459.57 -18942.87 26232.19 2019-01-30 19:38:54.000 030 29480.65 4459.58 -18942.85 26245.98 2019-01-30 19:38:55.000 030 29480.67 4459.59 -18942.83 26307.43 2019-01-30 19:38:56.000 030 29480.67 4459.61 -18942.86 26422.09 2019-01-30 19:38:57.000 030 29480.63 4459.62 -18942.89 26545.94 2019-01-30 19:38:58.000 030 29480.66 4459.61 -18942.88 26670.18 2019-01-30 19:38:59.000 030 29480.66 4459.61 -18942.87 26780.48 2019-01-30 19:39:00.000 030 29480.66 4459.59 -18942.87 26855.24 2019-01-30 19:39:01.000 030 29480.68 4459.57 -18942.83 26929.13 2019-01-30 19:39:02.000 030 29480.66 4459.53 -18942.84 27018.13 2019-01-30 19:39:03.000 030 29480.60 4459.48 -18942.85 27096.88 2019-01-30 19:39:04.000 030 29480.59 4459.44 -18942.83 27204.12 2019-01-30 19:39:05.000 030 29480.55 4459.44 -18942.85 27289.25 2019-01-30 19:39:06.000 030 29480.53 4459.44 -18942.85 27347.30 2019-01-30 19:39:07.000 030 29480.51 4459.46 -18942.86 27412.50 2019-01-30 19:39:08.000 030 29480.54 4459.48 -18942.81 27468.73 2019-01-30 19:39:09.000 030 29480.52 4459.50 -18942.82 27492.14 2019-01-30 19:39:10.000 030 29480.52 4459.51 -18942.82 27512.30 2019-01-30 19:39:11.000 030 29480.52 4459.51 -18942.82 27507.70 2019-01-30 19:39:12.000 030 29480.52 4459.52 -18942.83 27525.93 2019-01-30 19:39:13.000 030 29480.50 4459.55 -18942.86 27524.93 2019-01-30 19:39:14.000 030 29480.47 4459.59 -18942.88 27545.37 2019-01-30 19:39:15.000 030 29480.48 4459.64 -18942.89 27531.98 2019-01-30 19:39:16.000 030 29480.49 4459.67 -18942.87 27509.64 2019-01-30 19:39:17.000 030 29480.52 4459.66 -18942.82 27456.73 2019-01-30 19:39:18.000 030 29480.57 4459.68 -18942.78 27355.64 2019-01-30 19:39:19.000 030 29480.58 4459.73 -18942.79 27261.88 2019-01-30 19:39:20.000 030 29480.58 4459.75 -18942.79 27150.60 2019-01-30 19:39:21.000 030 29480.57 4459.73 -18942.77 27025.29 2019-01-30 19:39:22.000 030 29480.56 4459.76 -18942.77 26945.47 2019-01-30 19:39:23.000 030 29480.54 4459.77 -18942.76 26838.63 2019-01-30 19:39:24.000 030 29480.52 4459.75 -18942.76 26721.91 2019-01-30 19:39:25.000 030 29480.50 4459.77 -18942.78 26694.90 2019-01-30 19:39:26.000 030 29480.54 4459.73 -18942.78 26692.26 2019-01-30 19:39:27.000 030 29480.53 4459.71 -18942.76 26700.74 2019-01-30 19:39:28.000 030 29480.51 4459.71 -18942.76 26706.89 2019-01-30 19:39:29.000 030 29480.51 4459.72 -18942.74 26713.17 2019-01-30 19:39:30.000 030 29480.50 4459.73 -18942.75 26714.52 2019-01-30 19:39:31.000 030 29480.49 4459.70 -18942.75 26711.18 2019-01-30 19:39:32.000 030 29480.48 4459.71 -18942.75 26715.91 2019-01-30 19:39:33.000 030 29480.50 4459.72 -18942.73 26715.53 2019-01-30 19:39:34.000 030 29480.50 4459.72 -18942.70 26713.82 2019-01-30 19:39:35.000 030 29480.47 4459.73 -18942.69 26713.32 2019-01-30 19:39:36.000 030 29480.46 4459.75 -18942.69 26715.07 2019-01-30 19:39:37.000 030 29480.45 4459.78 -18942.68 26720.55 2019-01-30 19:39:38.000 030 29480.45 4459.79 -18942.67 26706.81 2019-01-30 19:39:39.000 030 29480.42 4459.81 -18942.64 26723.95 2019-01-30 19:39:40.000 030 29480.41 4459.81 -18942.64 26730.25 2019-01-30 19:39:41.000 030 29480.41 4459.81 -18942.62 26735.99 2019-01-30 19:39:42.000 030 29480.41 4459.83 -18942.62 26739.25 2019-01-30 19:39:43.000 030 29480.40 4459.84 -18942.63 26735.06 2019-01-30 19:39:44.000 030 29480.38 4459.87 -18942.63 26729.32 2019-01-30 19:39:45.000 030 29480.36 4459.85 -18942.61 26725.25 2019-01-30 19:39:46.000 030 29480.35 4459.87 -18942.60 26719.35 2019-01-30 19:39:47.000 030 29480.35 4459.87 -18942.60 26718.68 2019-01-30 19:39:48.000 030 29480.35 4459.90 -18942.60 26664.24 2019-01-30 19:39:49.000 030 29480.35 4459.88 -18942.57 26615.90 2019-01-30 19:39:50.000 030 29480.35 4459.90 -18942.54 26548.62 2019-01-30 19:39:51.000 030 29480.36 4459.91 -18942.52 26521.70 2019-01-30 19:39:52.000 030 29480.36 4459.93 -18942.50 26513.20 2019-01-30 19:39:53.000 030 29480.37 4459.93 -18942.48 26461.11 2019-01-30 19:39:54.000 030 29480.36 4459.92 -18942.48 26421.23 2019-01-30 19:39:55.000 030 29480.33 4459.92 -18942.48 26412.99 2019-01-30 19:39:56.000 030 29480.31 4459.94 -18942.48 26404.03 2019-01-30 19:39:57.000 030 29480.30 4459.96 -18942.47 26356.40 2019-01-30 19:39:58.000 030 29480.28 4459.97 -18942.46 26348.95 2019-01-30 19:39:59.000 030 29480.28 4459.98 -18942.44 26340.07 2019-01-30 19:40:00.000 030 29480.28 4460.00 -18942.44 26309.60 2019-01-30 19:40:01.000 030 29480.27 4460.03 -18942.40 26254.12 2019-01-30 19:40:02.000 030 29480.29 4460.00 -18942.40 26235.56 2019-01-30 19:40:03.000 030 29480.28 4460.01 -18942.41 26211.44 2019-01-30 19:40:04.000 030 29480.26 4460.01 -18942.41 26242.13 2019-01-30 19:40:05.000 030 29480.26 4459.99 -18942.42 26255.57 2019-01-30 19:40:06.000 030 29480.25 4460.01 -18942.42 26214.07 2019-01-30 19:40:07.000 030 29480.25 4460.00 -18942.42 26303.09 2019-01-30 19:40:08.000 030 29480.22 4460.02 -18942.45 26351.46 2019-01-30 19:40:09.000 030 29480.22 4460.06 -18942.43 26376.93 2019-01-30 19:40:10.000 030 29480.21 4460.07 -18942.40 26354.38 2019-01-30 19:40:11.000 030 29480.23 4460.08 -18942.39 26324.85 2019-01-30 19:40:12.000 030 29480.25 4460.07 -18942.40 26231.14 2019-01-30 19:40:13.000 030 29480.24 4460.10 -18942.38 26112.64 2019-01-30 19:40:14.000 030 29480.25 4460.08 -18942.39 26011.02 2019-01-30 19:40:15.000 030 29480.24 4460.09 -18942.39 25904.90 2019-01-30 19:40:16.000 030 29480.23 4460.10 -18942.38 25836.69 2019-01-30 19:40:17.000 030 29480.22 4460.10 -18942.36 25826.30 2019-01-30 19:40:18.000 030 29480.22 4460.10 -18942.36 25868.46 2019-01-30 19:40:19.000 030 29480.19 4460.09 -18942.37 25877.50 2019-01-30 19:40:20.000 030 29480.23 4460.09 -18942.38 25888.51 2019-01-30 19:40:21.000 030 29480.24 4460.09 -18942.39 25886.28 2019-01-30 19:40:22.000 030 29480.25 4460.09 -18942.35 25912.77 2019-01-30 19:40:23.000 030 29480.24 4460.08 -18942.35 25977.47 2019-01-30 19:40:24.000 030 29480.24 4460.11 -18942.36 26009.88 2019-01-30 19:40:25.000 030 29480.23 4460.13 -18942.33 26062.39 2019-01-30 19:40:26.000 030 29480.27 4460.14 -18942.32 26138.07 2019-01-30 19:40:27.000 030 29480.28 4460.18 -18942.32 26222.02 2019-01-30 19:40:28.000 030 29480.24 4460.18 -18942.35 26322.72 2019-01-30 19:40:29.000 030 29480.26 4460.14 -18942.37 26403.19 2019-01-30 19:40:30.000 030 29480.32 4460.15 -18942.32 26474.53 2019-01-30 19:40:31.000 030 29480.32 4460.17 -18942.28 26568.98 2019-01-30 19:40:32.000 030 29480.32 4460.20 -18942.28 26651.28 2019-01-30 19:40:33.000 030 29480.31 4460.21 -18942.33 26693.23 2019-01-30 19:40:34.000 030 29480.35 4460.20 -18942.31 26673.23 2019-01-30 19:40:35.000 030 29480.38 4460.20 -18942.29 26636.19 2019-01-30 19:40:36.000 030 29480.35 4460.17 -18942.31 26605.05 2019-01-30 19:40:37.000 030 29480.37 4460.22 -18942.29 26595.27 2019-01-30 19:40:38.000 030 29480.37 4460.22 -18942.30 26581.76 2019-01-30 19:40:39.000 030 29480.36 4460.19 -18942.35 26547.53 2019-01-30 19:40:40.000 030 29480.38 4460.21 -18942.36 26504.17 2019-01-30 19:40:41.000 030 29480.39 4460.21 -18942.34 26479.60 2019-01-30 19:40:42.000 030 29480.38 4460.22 -18942.33 26523.08 2019-01-30 19:40:43.000 030 29480.40 4460.22 -18942.37 26559.06 2019-01-30 19:40:44.000 030 29480.42 4460.21 -18942.38 26563.53 2019-01-30 19:40:45.000 030 29480.43 4460.23 -18942.38 26602.93 2019-01-30 19:40:46.000 030 29480.47 4460.21 -18942.37 26698.20 2019-01-30 19:40:47.000 030 29480.45 4460.24 -18942.37 26741.96 2019-01-30 19:40:48.000 030 29480.47 4460.24 -18942.37 26760.72 2019-01-30 19:40:49.000 030 29480.51 4460.23 -18942.36 26774.19 2019-01-30 19:40:50.000 030 29480.51 4460.23 -18942.37 26761.00 2019-01-30 19:40:51.000 030 29480.51 4460.23 -18942.38 26714.46 2019-01-30 19:40:52.000 030 29480.54 4460.22 -18942.35 26704.50 2019-01-30 19:40:53.000 030 29480.55 4460.25 -18942.35 26694.92 2019-01-30 19:40:54.000 030 29480.59 4460.26 -18942.36 26699.76 2019-01-30 19:40:55.000 030 29480.58 4460.26 -18942.39 26701.61 2019-01-30 19:40:56.000 030 29480.59 4460.25 -18942.42 26699.08 2019-01-30 19:40:57.000 030 29480.59 4460.27 -18942.43 26686.80 2019-01-30 19:40:58.000 030 29480.62 4460.24 -18942.42 26682.31 2019-01-30 19:40:59.000 030 29480.63 4460.20 -18942.42 26682.09 2019-01-30 19:41:00.000 030 29480.63 4460.21 -18942.45 26688.10 2019-01-30 19:41:01.000 030 29480.62 4460.21 -18942.46 26691.80 2019-01-30 19:41:02.000 030 29480.66 4460.19 -18942.47 26695.95 2019-01-30 19:41:03.000 030 29480.66 4460.22 -18942.48 26696.04 2019-01-30 19:41:04.000 030 29480.65 4460.24 -18942.49 26692.80 2019-01-30 19:41:05.000 030 29480.67 4460.22 -18942.51 26692.96 2019-01-30 19:41:06.000 030 29480.68 4460.20 -18942.50 26742.83 2019-01-30 19:41:07.000 030 29480.70 4460.20 -18942.51 26794.44 2019-01-30 19:41:08.000 030 29480.74 4460.20 -18942.52 26816.10 2019-01-30 19:41:09.000 030 29480.75 4460.21 -18942.52 26819.85 2019-01-30 19:41:10.000 030 29480.76 4460.20 -18942.54 26816.65 2019-01-30 19:41:11.000 030 29480.79 4460.19 -18942.54 26831.31 2019-01-30 19:41:12.000 030 29480.83 4460.17 -18942.51 26847.87 2019-01-30 19:41:13.000 030 29480.81 4460.16 -18942.52 26881.50 2019-01-30 19:41:14.000 030 29480.80 4460.19 -18942.51 26923.62 2019-01-30 19:41:15.000 030 29480.81 4460.20 -18942.52 26965.21 2019-01-30 19:41:16.000 030 29480.79 4460.21 -18942.50 26980.88 2019-01-30 19:41:17.000 030 29480.80 4460.23 -18942.48 26993.56 2019-01-30 19:41:18.000 030 29480.82 4460.23 -18942.48 27009.04 2019-01-30 19:41:19.000 030 29480.82 4460.23 -18942.48 27045.46 2019-01-30 19:41:20.000 030 29480.82 4460.26 -18942.44 27059.30 2019-01-30 19:41:21.000 030 29480.82 4460.26 -18942.45 27061.26 2019-01-30 19:41:22.000 030 29480.82 4460.25 -18942.47 27028.53 2019-01-30 19:41:23.000 030 29480.82 4460.28 -18942.48 27008.38 2019-01-30 19:41:24.000 030 29480.83 4460.28 -18942.49 26989.04 2019-01-30 19:41:25.000 030 29480.78 4460.28 -18942.47 26933.20 2019-01-30 19:41:26.000 030 29480.79 4460.28 -18942.50 26872.53 2019-01-30 19:41:27.000 030 29480.81 4460.31 -18942.48 26794.48 2019-01-30 19:41:28.000 030 29480.83 4460.30 -18942.50 26690.05 2019-01-30 19:41:29.000 030 29480.80 4460.28 -18942.49 26584.67 2019-01-30 19:41:30.000 030 29480.81 4460.28 -18942.46 26473.64 2019-01-30 19:41:31.000 030 29480.79 4460.29 -18942.45 26407.92 2019-01-30 19:41:32.000 030 29480.78 4460.32 -18942.46 26337.13 2019-01-30 19:41:33.000 030 29480.78 4460.33 -18942.47 26239.01 2019-01-30 19:41:34.000 030 29480.79 4460.34 -18942.49 26144.20 2019-01-30 19:41:35.000 030 29480.78 4460.37 -18942.46 26077.06 2019-01-30 19:41:36.000 030 29480.80 4460.41 -18942.43 26041.09 2019-01-30 19:41:37.000 030 29480.85 4460.41 -18942.46 26063.03 2019-01-30 19:41:38.000 030 29480.85 4460.45 -18942.49 26094.18 2019-01-30 19:41:39.000 030 29480.83 4460.47 -18942.48 26164.01 2019-01-30 19:41:40.000 030 29480.85 4460.49 -18942.51 26240.35 2019-01-30 19:41:41.000 030 29480.85 4460.50 -18942.48 26279.80 2019-01-30 19:41:42.000 030 29480.85 4460.51 -18942.48 26303.10 2019-01-30 19:41:43.000 030 29480.86 4460.51 -18942.46 26335.79 2019-01-30 19:41:44.000 030 29480.89 4460.47 -18942.40 26385.46 2019-01-30 19:41:45.000 030 29480.90 4460.48 -18942.40 26443.94 2019-01-30 19:41:46.000 030 29480.91 4460.49 -18942.41 26520.71 2019-01-30 19:41:47.000 030 29480.91 4460.50 -18942.39 26617.30 2019-01-30 19:41:48.000 030 29480.93 4460.47 -18942.40 26699.88 2019-01-30 19:41:49.000 030 29480.95 4460.44 -18942.40 26792.58 2019-01-30 19:41:50.000 030 29480.93 4460.44 -18942.39 26889.23 2019-01-30 19:41:51.000 030 29480.93 4460.44 -18942.39 27005.36 2019-01-30 19:41:52.000 030 29480.97 4460.41 -18942.40 27139.10 2019-01-30 19:41:53.000 030 29481.01 4460.41 -18942.44 27245.36 2019-01-30 19:41:54.000 030 29480.99 4460.44 -18942.44 27299.19 2019-01-30 19:41:55.000 030 29481.01 4460.45 -18942.46 27343.24 2019-01-30 19:41:56.000 030 29481.03 4460.46 -18942.45 27345.02 2019-01-30 19:41:57.000 030 29481.04 4460.45 -18942.47 27344.78 2019-01-30 19:41:58.000 030 29481.04 4460.49 -18942.49 27400.26 2019-01-30 19:41:59.000 030 29481.03 4460.50 -18942.47 27429.36 2019-01-30 19:42:00.000 030 29481.06 4460.50 -18942.45 27444.79 2019-01-30 19:42:01.000 030 29481.07 4460.50 -18942.47 27498.45 2019-01-30 19:42:02.000 030 29481.10 4460.49 -18942.48 27508.50 2019-01-30 19:42:03.000 030 29481.12 4460.48 -18942.47 27496.77 2019-01-30 19:42:04.000 030 29481.10 4460.47 -18942.45 27531.21 2019-01-30 19:42:05.000 030 29481.12 4460.48 -18942.48 27533.48 2019-01-30 19:42:06.000 030 29481.13 4460.47 -18942.48 27468.12 2019-01-30 19:42:07.000 030 29481.14 4460.46 -18942.50 27380.31 2019-01-30 19:42:08.000 030 29481.17 4460.43 -18942.51 27293.86 2019-01-30 19:42:09.000 030 29481.18 4460.42 -18942.52 27236.73 2019-01-30 19:42:10.000 030 29481.16 4460.42 -18942.55 27190.91 2019-01-30 19:42:11.000 030 29481.15 4460.42 -18942.62 27126.64 2019-01-30 19:42:12.000 030 29481.18 4460.41 -18942.61 27049.44 2019-01-30 19:42:13.000 030 29481.18 4460.40 -18942.59 26993.91 2019-01-30 19:42:14.000 030 29481.21 4460.40 -18942.59 26958.48 2019-01-30 19:42:15.000 030 29481.19 4460.42 -18942.60 26938.28 2019-01-30 19:42:16.000 030 29481.20 4460.44 -18942.63 26957.26 2019-01-30 19:42:17.000 030 29481.21 4460.43 -18942.61 26993.69 2019-01-30 19:42:18.000 030 29481.24 4460.42 -18942.61 27083.84 2019-01-30 19:42:19.000 030 29481.24 4460.42 -18942.61 27115.88 2019-01-30 19:42:20.000 030 29481.21 4460.40 -18942.65 27166.89 2019-01-30 19:42:21.000 030 29481.23 4460.39 -18942.62 27249.58 2019-01-30 19:42:22.000 030 29481.22 4460.39 -18942.63 27315.44 2019-01-30 19:42:23.000 030 29481.22 4460.38 -18942.63 27370.00 2019-01-30 19:42:24.000 030 29481.23 4460.38 -18942.62 27445.70 2019-01-30 19:42:25.000 030 29481.20 4460.40 -18942.65 27533.26 2019-01-30 19:42:26.000 030 29481.19 4460.39 -18942.66 27639.30 2019-01-30 19:42:27.000 030 29481.17 4460.38 -18942.64 27705.66 2019-01-30 19:42:28.000 030 29481.18 4460.40 -18942.61 27754.37 2019-01-30 19:42:29.000 030 29481.16 4460.40 -18942.62 27829.60 2019-01-30 19:42:30.000 030 29481.18 4460.41 -18942.63 27897.62 2019-01-30 19:42:31.000 030 29481.18 4460.45 -18942.63 27972.77 2019-01-30 19:42:32.000 030 29481.18 4460.43 -18942.63 28043.09 2019-01-30 19:42:33.000 030 29481.17 4460.45 -18942.65 28066.50 2019-01-30 19:42:34.000 030 29481.19 4460.47 -18942.63 28033.02 2019-01-30 19:42:35.000 030 29481.18 4460.45 -18942.62 27968.23 2019-01-30 19:42:36.000 030 29481.18 4460.44 -18942.66 27903.97 2019-01-30 19:42:37.000 030 29481.19 4460.45 -18942.67 27796.99 2019-01-30 19:42:38.000 030 29481.20 4460.43 -18942.65 27662.92 2019-01-30 19:42:39.000 030 29481.16 4460.42 -18942.64 27517.91 2019-01-30 19:42:40.000 030 29481.19 4460.40 -18942.64 27365.55 2019-01-30 19:42:41.000 030 29481.18 4460.43 -18942.66 27208.26 2019-01-30 19:42:42.000 030 29481.16 4460.42 -18942.67 26989.78 2019-01-30 19:42:43.000 030 29481.18 4460.41 -18942.67 26788.42 2019-01-30 19:42:44.000 030 29481.20 4460.38 -18942.65 26630.60 2019-01-30 19:42:45.000 030 29481.19 4460.38 -18942.67 26474.42 2019-01-30 19:42:46.000 030 29481.20 4460.41 -18942.69 26340.41 2019-01-30 19:42:47.000 030 29481.20 4460.40 -18942.68 26221.22 2019-01-30 19:42:48.000 030 29481.20 4460.41 -18942.69 26106.18 2019-01-30 19:42:49.000 030 29481.21 4460.43 -18942.67 26048.83 2019-01-30 19:42:50.000 030 29481.21 4460.44 -18942.65 26039.28 2019-01-30 19:42:51.000 030 29481.22 4460.46 -18942.66 26077.94 2019-01-30 19:42:52.000 030 29481.22 4460.47 -18942.68 26129.92 2019-01-30 19:42:53.000 030 29481.23 4460.46 -18942.67 26160.41 2019-01-30 19:42:54.000 030 29481.23 4460.48 -18942.67 26217.29 2019-01-30 19:42:55.000 030 29481.23 4460.50 -18942.64 26320.69 2019-01-30 19:42:56.000 030 29481.21 4460.52 -18942.68 26409.33 2019-01-30 19:42:57.000 030 29481.23 4460.51 -18942.63 26529.40 2019-01-30 19:42:58.000 030 29481.22 4460.49 -18942.63 26677.31 2019-01-30 19:42:59.000 030 29481.22 4460.48 -18942.65 26809.96 2019-01-30 19:43:00.000 030 29481.25 4460.47 -18942.63 26928.54 2019-01-30 19:43:01.000 030 29481.25 4460.51 -18942.61 27051.99 2019-01-30 19:43:02.000 030 29481.24 4460.53 -18942.59 27191.79 2019-01-30 19:43:03.000 030 29481.25 4460.52 -18942.61 27332.74 2019-01-30 19:43:04.000 030 29481.24 4460.53 -18942.62 27432.60 2019-01-30 19:43:05.000 030 29481.23 4460.54 -18942.63 27532.85 2019-01-30 19:43:06.000 030 29481.23 4460.54 -18942.65 27620.78 2019-01-30 19:43:07.000 030 29481.24 4460.55 -18942.63 27733.80 2019-01-30 19:43:08.000 030 29481.24 4460.56 -18942.62 27851.75 2019-01-30 19:43:09.000 030 29481.22 4460.57 -18942.63 27909.50 2019-01-30 19:43:10.000 030 29481.23 4460.57 -18942.62 27943.11 2019-01-30 19:43:11.000 030 29481.21 4460.56 -18942.59 28002.86 2019-01-30 19:43:12.000 030 29481.26 4460.59 -18942.59 28018.37 2019-01-30 19:43:13.000 030 29481.24 4460.56 -18942.60 27991.87 2019-01-30 19:43:14.000 030 29481.26 4460.53 -18942.60 27956.12 2019-01-30 19:43:15.000 030 29481.26 4460.51 -18942.58 27929.17 2019-01-30 19:43:16.000 030 29481.26 4460.53 -18942.54 27866.43 2019-01-30 19:43:17.000 030 29481.25 4460.52 -18942.54 27820.19 2019-01-30 19:43:18.000 030 29481.27 4460.52 -18942.55 27735.39 2019-01-30 19:43:19.000 030 29481.27 4460.54 -18942.56 27658.26 2019-01-30 19:43:20.000 030 29481.29 4460.50 -18942.56 27579.27 2019-01-30 19:43:21.000 030 29481.29 4460.50 -18942.58 27505.40 2019-01-30 19:43:22.000 030 29481.29 4460.49 -18942.60 27403.51 2019-01-30 19:43:23.000 030 29481.29 4460.51 -18942.62 27246.83 2019-01-30 19:43:24.000 030 29481.31 4460.50 -18942.63 27087.02 2019-01-30 19:43:25.000 030 29481.32 4460.50 -18942.62 26941.49 2019-01-30 19:43:26.000 030 29481.32 4460.51 -18942.62 26775.07 2019-01-30 19:43:27.000 030 29481.34 4460.52 -18942.62 26652.12 2019-01-30 19:43:28.000 030 29481.36 4460.55 -18942.62 26548.20 2019-01-30 19:43:29.000 030 29481.37 4460.55 -18942.64 26422.90 2019-01-30 19:43:30.000 030 29481.39 4460.53 -18942.63 26293.26 2019-01-30 19:43:31.000 030 29481.38 4460.53 -18942.66 26182.97 2019-01-30 19:43:32.000 030 29481.38 4460.51 -18942.63 26081.36 2019-01-30 19:43:33.000 030 29481.37 4460.54 -18942.66 25971.51 2019-01-30 19:43:34.000 030 29481.41 4460.53 -18942.68 25885.92 2019-01-30 19:43:35.000 030 29481.39 4460.52 -18942.69 25819.91 2019-01-30 19:43:36.000 030 29481.42 4460.51 -18942.71 25837.48 2019-01-30 19:43:37.000 030 29481.43 4460.52 -18942.75 25834.06 2019-01-30 19:43:38.000 030 29481.42 4460.50 -18942.77 25853.03 2019-01-30 19:43:39.000 030 29481.45 4460.48 -18942.72 25904.75 2019-01-30 19:43:40.000 030 29481.48 4460.46 -18942.71 25958.41 2019-01-30 19:43:41.000 030 29481.49 4460.46 -18942.74 25985.14 2019-01-30 19:43:42.000 030 29481.53 4460.43 -18942.75 25983.51 2019-01-30 19:43:43.000 030 29481.51 4460.46 -18942.79 25998.51 2019-01-30 19:43:44.000 030 29481.51 4460.44 -18942.79 26076.18 2019-01-30 19:43:45.000 030 29481.55 4460.46 -18942.77 26177.02 2019-01-30 19:43:46.000 030 29481.52 4460.45 -18942.78 26299.79 2019-01-30 19:43:47.000 030 29481.54 4460.41 -18942.84 26413.38 2019-01-30 19:43:48.000 030 29481.55 4460.41 -18942.83 26588.20 2019-01-30 19:43:49.000 030 29481.57 4460.41 -18942.82 26725.27 2019-01-30 19:43:50.000 030 29481.57 4460.43 -18942.84 26831.11 2019-01-30 19:43:51.000 030 29481.58 4460.45 -18942.85 26935.94 2019-01-30 19:43:52.000 030 29481.60 4460.45 -18942.87 27024.76 2019-01-30 19:43:53.000 030 29481.62 4460.49 -18942.86 27118.51 2019-01-30 19:43:54.000 030 29481.63 4460.50 -18942.87 27237.91 2019-01-30 19:43:55.000 030 29481.63 4460.50 -18942.88 27330.84 2019-01-30 19:43:56.000 030 29481.62 4460.52 -18942.86 27434.67 2019-01-30 19:43:57.000 030 29481.62 4460.55 -18942.87 27507.59 2019-01-30 19:43:58.000 030 29481.63 4460.57 -18942.85 27570.31 2019-01-30 19:43:59.000 030 29481.60 4460.60 -18942.84 27628.13 2019-01-30 19:44:00.000 030 29481.55 4460.62 -18942.84 27665.45 2019-01-30 19:44:01.000 030 29481.54 4460.58 -18942.81 27708.07 2019-01-30 19:44:02.000 030 29481.55 4460.54 -18942.80 27749.03 2019-01-30 19:44:03.000 030 29481.52 4460.52 -18942.82 27797.34 2019-01-30 19:44:04.000 030 29481.53 4460.47 -18942.82 27874.59 2019-01-30 19:44:05.000 030 29481.55 4460.51 -18942.80 27936.51 2019-01-30 19:44:06.000 030 29481.53 4460.52 -18942.79 27905.89 2019-01-30 19:44:07.000 030 29481.52 4460.53 -18942.79 27877.93 2019-01-30 19:44:08.000 030 29481.53 4460.57 -18942.75 27892.85 2019-01-30 19:44:09.000 030 29481.56 4460.57 -18942.72 27886.26 2019-01-30 19:44:10.000 030 29481.59 4460.58 -18942.68 27813.45 2019-01-30 19:44:11.000 030 29481.61 4460.57 -18942.65 27702.94 2019-01-30 19:44:12.000 030 29481.60 4460.56 -18942.64 27621.83 2019-01-30 19:44:13.000 030 29481.59 4460.59 -18942.68 27527.31 2019-01-30 19:44:14.000 030 29481.59 4460.60 -18942.65 27444.02 2019-01-30 19:44:15.000 030 29481.60 4460.62 -18942.64 27327.99 2019-01-30 19:44:16.000 030 29481.57 4460.62 -18942.65 27191.95 2019-01-30 19:44:17.000 030 29481.58 4460.63 -18942.65 27086.41 2019-01-30 19:44:18.000 030 29481.57 4460.63 -18942.63 27015.94 2019-01-30 19:44:19.000 030 29481.55 4460.66 -18942.63 26909.18 2019-01-30 19:44:20.000 030 29481.57 4460.69 -18942.65 26817.96 2019-01-30 19:44:21.000 030 29481.55 4460.68 -18942.65 26779.47 2019-01-30 19:44:22.000 030 29481.56 4460.67 -18942.66 26741.21 2019-01-30 19:44:23.000 030 29481.53 4460.67 -18942.64 26704.72 2019-01-30 19:44:24.000 030 29481.54 4460.69 -18942.64 26711.29 2019-01-30 19:44:25.000 030 29481.53 4460.67 -18942.62 26753.59 2019-01-30 19:44:26.000 030 29481.55 4460.68 -18942.63 26782.51 2019-01-30 19:44:27.000 030 29481.56 4460.69 -18942.64 26821.28 2019-01-30 19:44:28.000 030 29481.55 4460.72 -18942.63 26863.88 2019-01-30 19:44:29.000 030 29481.54 4460.70 -18942.65 26948.41 2019-01-30 19:44:30.000 030 29481.58 4460.70 -18942.64 27046.53 2019-01-30 19:44:31.000 030 29481.60 4460.72 -18942.64 27113.45 2019-01-30 19:44:32.000 030 29481.59 4460.74 -18942.61 27174.28 2019-01-30 19:44:33.000 030 29481.60 4460.72 -18942.62 27201.26 2019-01-30 19:44:34.000 030 29481.61 4460.70 -18942.65 27224.81 2019-01-30 19:44:35.000 030 29481.64 4460.70 -18942.64 27258.88 2019-01-30 19:44:36.000 030 29481.64 4460.69 -18942.63 27297.59 2019-01-30 19:44:37.000 030 29481.65 4460.72 -18942.66 27346.23 2019-01-30 19:44:38.000 030 29481.67 4460.73 -18942.66 27346.53 2019-01-30 19:44:39.000 030 29481.65 4460.72 -18942.63 27300.06 2019-01-30 19:44:40.000 030 29481.66 4460.71 -18942.64 27277.15 2019-01-30 19:44:41.000 030 29481.65 4460.71 -18942.64 27260.54 2019-01-30 19:44:42.000 030 29481.64 4460.73 -18942.64 27333.06 2019-01-30 19:44:43.000 030 29481.67 4460.74 -18942.63 27342.48 2019-01-30 19:44:44.000 030 29481.67 4460.74 -18942.62 27358.94 2019-01-30 19:44:45.000 030 29481.68 4460.75 -18942.59 27318.91 2019-01-30 19:44:46.000 030 29481.66 4460.78 -18942.60 27301.28 2019-01-30 19:44:47.000 030 29481.66 4460.82 -18942.62 27291.18 2019-01-30 19:44:48.000 030 29481.69 4460.78 -18942.61 27308.36 2019-01-30 19:44:49.000 030 29481.67 4460.77 -18942.62 27323.09 2019-01-30 19:44:50.000 030 29481.66 4460.78 -18942.60 27336.93 2019-01-30 19:44:51.000 030 29481.67 4460.78 -18942.59 27325.64 2019-01-30 19:44:52.000 030 29481.70 4460.79 -18942.57 27291.20 2019-01-30 19:44:53.000 030 29481.73 4460.80 -18942.57 27260.44 2019-01-30 19:44:54.000 030 29481.73 4460.78 -18942.59 27228.96 2019-01-30 19:44:55.000 030 29481.74 4460.78 -18942.59 27209.29 2019-01-30 19:44:56.000 030 29481.78 4460.77 -18942.59 27197.39 2019-01-30 19:44:57.000 030 29481.76 4460.77 -18942.55 27174.86 2019-01-30 19:44:58.000 030 29481.74 4460.78 -18942.54 27152.27 2019-01-30 19:44:59.000 030 29481.77 4460.78 -18942.55 27143.28 2019-01-30 19:45:00.000 030 29481.77 4460.79 -18942.56 27103.03 2019-01-30 19:45:01.000 030 29481.75 4460.82 -18942.56 27099.46 2019-01-30 19:45:02.000 030 29481.76 4460.84 -18942.53 27057.86 2019-01-30 19:45:03.000 030 29481.76 4460.86 -18942.49 27000.05 2019-01-30 19:45:04.000 030 29481.78 4460.84 -18942.51 26926.88 2019-01-30 19:45:05.000 030 29481.81 4460.88 -18942.51 26860.24 2019-01-30 19:45:06.000 030 29481.79 4460.87 -18942.53 26826.38 2019-01-30 19:45:07.000 030 29481.77 4460.87 -18942.51 26752.33 2019-01-30 19:45:08.000 030 29481.77 4460.85 -18942.52 26655.73 2019-01-30 19:45:09.000 030 29481.79 4460.87 -18942.53 26662.40 2019-01-30 19:45:10.000 030 29481.78 4460.88 -18942.53 26681.79 2019-01-30 19:45:11.000 030 29481.75 4460.90 -18942.50 26701.88 2019-01-30 19:45:12.000 030 29481.76 4460.88 -18942.53 26755.55 2019-01-30 19:45:13.000 030 29481.76 4460.89 -18942.53 26778.91 2019-01-30 19:45:14.000 030 29481.76 4460.89 -18942.51 26809.55 2019-01-30 19:45:15.000 030 29481.76 4460.88 -18942.49 26853.06 2019-01-30 19:45:16.000 030 29481.77 4460.85 -18942.50 26857.57 2019-01-30 19:45:17.000 030 29481.79 4460.87 -18942.47 26850.11 2019-01-30 19:45:18.000 030 29481.80 4460.88 -18942.45 26867.66 2019-01-30 19:45:19.000 030 29481.81 4460.88 -18942.42 26915.12 2019-01-30 19:45:20.000 030 29481.79 4460.89 -18942.43 26916.84 2019-01-30 19:45:21.000 030 29481.79 4460.91 -18942.43 26950.14 2019-01-30 19:45:22.000 030 29481.78 4460.92 -18942.40 26977.85 2019-01-30 19:45:23.000 030 29481.77 4460.90 -18942.42 26984.49 2019-01-30 19:45:24.000 030 29481.79 4460.87 -18942.43 27012.21 2019-01-30 19:45:25.000 030 29481.77 4460.88 -18942.45 27039.85 2019-01-30 19:45:26.000 030 29481.76 4460.92 -18942.44 27096.99 2019-01-30 19:45:27.000 030 29481.77 4460.94 -18942.45 27131.46 2019-01-30 19:45:28.000 030 29481.75 4460.92 -18942.44 27166.07 2019-01-30 19:45:29.000 030 29481.73 4460.89 -18942.45 27195.54 2019-01-30 19:45:30.000 030 29481.75 4460.91 -18942.46 27259.47 2019-01-30 19:45:31.000 030 29481.74 4460.93 -18942.45 27322.95 2019-01-30 19:45:32.000 030 29481.73 4460.94 -18942.46 27394.71 2019-01-30 19:45:33.000 030 29481.73 4460.93 -18942.46 27465.72 2019-01-30 19:45:34.000 030 29481.71 4460.95 -18942.45 27526.59 2019-01-30 19:45:35.000 030 29481.71 4460.96 -18942.47 27557.83 2019-01-30 19:45:36.000 030 29481.71 4460.96 -18942.45 27546.55 2019-01-30 19:45:37.000 030 29481.73 4460.98 -18942.44 27542.94 2019-01-30 19:45:38.000 030 29481.73 4460.95 -18942.40 27536.16 2019-01-30 19:45:39.000 030 29481.70 4460.99 -18942.38 27530.65 2019-01-30 19:45:40.000 030 29481.70 4461.00 -18942.38 27516.90 2019-01-30 19:45:41.000 030 29481.67 4460.97 -18942.39 27497.90 2019-01-30 19:45:42.000 030 29481.66 4461.01 -18942.36 27469.88 2019-01-30 19:45:43.000 030 29481.67 4461.01 -18942.36 27382.82 2019-01-30 19:45:44.000 030 29481.66 4461.01 -18942.37 27304.49 2019-01-30 19:45:45.000 030 29481.69 4461.00 -18942.37 27235.31 2019-01-30 19:45:46.000 030 29481.70 4461.02 -18942.37 27194.08 2019-01-30 19:45:47.000 030 29481.70 4461.00 -18942.36 27143.90 2019-01-30 19:45:48.000 030 29481.65 4461.02 -18942.37 27091.29 2019-01-30 19:45:49.000 030 29481.66 4461.03 -18942.35 27020.42 2019-01-30 19:45:50.000 030 29481.65 4461.02 -18942.35 26933.69 2019-01-30 19:45:51.000 030 29481.67 4461.02 -18942.37 26835.61 2019-01-30 19:45:52.000 030 29481.64 4461.02 -18942.37 26743.58 2019-01-30 19:45:53.000 030 29481.65 4461.01 -18942.34 26695.03 2019-01-30 19:45:54.000 030 29481.64 4461.05 -18942.34 26692.65 2019-01-30 19:45:55.000 030 29481.64 4461.05 -18942.37 26687.51 2019-01-30 19:45:56.000 030 29481.65 4461.03 -18942.37 26683.00 2019-01-30 19:45:57.000 030 29481.68 4461.03 -18942.37 26653.99 2019-01-30 19:45:58.000 030 29481.66 4461.04 -18942.36 26591.44 2019-01-30 19:45:59.000 030 29481.64 4461.06 -18942.37 26528.45 2019-01-30 19:46:00.000 030 29481.65 4461.05 -18942.34 26485.17 2019-01-30 19:46:01.000 030 29481.66 4461.05 -18942.30 26438.23 2019-01-30 19:46:02.000 030 29481.67 4461.09 -18942.32 26411.25 2019-01-30 19:46:03.000 030 29481.68 4461.08 -18942.31 26424.34 2019-01-30 19:46:04.000 030 29481.69 4461.08 -18942.32 26481.89 2019-01-30 19:46:05.000 030 29481.70 4461.12 -18942.33 26525.74 2019-01-30 19:46:06.000 030 29481.69 4461.11 -18942.32 26604.45 2019-01-30 19:46:07.000 030 29481.70 4461.13 -18942.31 26685.83 2019-01-30 19:46:08.000 030 29481.71 4461.15 -18942.28 26747.32 2019-01-30 19:46:09.000 030 29481.70 4461.13 -18942.28 26816.57 2019-01-30 19:46:10.000 030 29481.69 4461.13 -18942.26 26903.58 2019-01-30 19:46:11.000 030 29481.69 4461.13 -18942.28 26989.79 2019-01-30 19:46:12.000 030 29481.70 4461.14 -18942.27 27030.61 2019-01-30 19:46:13.000 030 29481.71 4461.15 -18942.27 27035.99 2019-01-30 19:46:14.000 030 29481.71 4461.16 -18942.27 27016.99 2019-01-30 19:46:15.000 030 29481.72 4461.17 -18942.25 26968.20 2019-01-30 19:46:16.000 030 29481.73 4461.16 -18942.23 26909.94 2019-01-30 19:46:17.000 030 29481.73 4461.15 -18942.21 26852.09 2019-01-30 19:46:18.000 030 29481.76 4461.12 -18942.20 26839.83 2019-01-30 19:46:19.000 030 29481.75 4461.12 -18942.17 26870.08 2019-01-30 19:46:20.000 030 29481.72 4461.14 -18942.17 26911.85 2019-01-30 19:46:21.000 030 29481.69 4461.11 -18942.18 26916.09 2019-01-30 19:46:22.000 030 29481.73 4461.14 -18942.17 26920.05 2019-01-30 19:46:23.000 030 29481.70 4461.16 -18942.13 26923.89 2019-01-30 19:46:24.000 030 29481.72 4461.17 -18942.09 26925.92 2019-01-30 19:46:25.000 030 29481.73 4461.19 -18942.09 26872.69 2019-01-30 19:46:26.000 030 29481.73 4461.22 -18942.11 26834.96 2019-01-30 19:46:27.000 030 29481.71 4461.25 -18942.10 26771.77 2019-01-30 19:46:28.000 030 29481.75 4461.25 -18942.12 26694.55 2019-01-30 19:46:29.000 030 29481.75 4461.23 -18942.14 26626.04 2019-01-30 19:46:30.000 030 29481.74 4461.22 -18942.14 26572.20 2019-01-30 19:46:31.000 030 29481.77 4461.22 -18942.18 26508.60 2019-01-30 19:46:32.000 030 29481.76 4461.25 -18942.20 26416.07 2019-01-30 19:46:33.000 030 29481.74 4461.22 -18942.21 26345.01 2019-01-30 19:46:34.000 030 29481.75 4461.21 -18942.22 26266.84 2019-01-30 19:46:35.000 030 29481.75 4461.24 -18942.21 26172.15 2019-01-30 19:46:36.000 030 29481.74 4461.23 -18942.21 26123.12 2019-01-30 19:46:37.000 030 29481.72 4461.22 -18942.22 26077.60 2019-01-30 19:46:38.000 030 29481.76 4461.19 -18942.22 26048.02 2019-01-30 19:46:39.000 030 29481.76 4461.20 -18942.21 26076.58 2019-01-30 19:46:40.000 030 29481.77 4461.27 -18942.16 26122.33 2019-01-30 19:46:41.000 030 29481.79 4461.26 -18942.19 26156.90 2019-01-30 19:46:42.000 030 29481.80 4461.27 -18942.21 26234.69 2019-01-30 19:46:43.000 030 29481.79 4461.23 -18942.20 26267.13 2019-01-30 19:46:44.000 030 29481.77 4461.25 -18942.21 26313.16 2019-01-30 19:46:45.000 030 29481.78 4461.27 -18942.22 26382.18 2019-01-30 19:46:46.000 030 29481.79 4461.27 -18942.22 26503.02 2019-01-30 19:46:47.000 030 29481.80 4461.22 -18942.20 26572.58 2019-01-30 19:46:48.000 030 29481.77 4461.19 -18942.18 26681.71 2019-01-30 19:46:49.000 030 29481.80 4461.16 -18942.20 26744.81 2019-01-30 19:46:50.000 030 29481.78 4461.07 -18942.20 26833.36 2019-01-30 19:46:51.000 030 29481.80 4461.02 -18942.20 26887.49 2019-01-30 19:46:52.000 030 29481.71 4461.02 -18942.20 26975.10 2019-01-30 19:46:53.000 030 29481.67 4461.01 -18942.21 27065.75 2019-01-30 19:46:54.000 030 29481.58 4461.00 -18942.22 27119.79 2019-01-30 19:46:55.000 030 29481.54 4460.98 -18942.23 27162.13 2019-01-30 19:46:56.000 030 29481.51 4460.99 -18942.22 27179.56 2019-01-30 19:46:57.000 030 29481.42 4460.95 -18942.23 27160.19 2019-01-30 19:46:58.000 030 29481.33 4460.93 -18942.24 27166.89 2019-01-30 19:46:59.000 030 29481.22 4460.93 -18942.26 27153.43 2019-01-30 19:47:00.000 030 29481.20 4460.88 -18942.24 27118.47 2019-01-30 19:47:01.000 030 29481.21 4460.87 -18942.25 27077.22 2019-01-30 19:47:02.000 030 29481.22 4460.87 -18942.25 27083.73 2019-01-30 19:47:03.000 030 29481.19 4460.88 -18942.25 27083.29 2019-01-30 19:47:04.000 030 29481.09 4460.89 -18942.24 27080.70 2019-01-30 19:47:05.000 030 29481.02 4460.92 -18942.23 27098.24 2019-01-30 19:47:06.000 030 29481.03 4460.89 -18942.22 27083.10 2019-01-30 19:47:07.000 030 29480.99 4460.92 -18942.20 27057.07 2019-01-30 19:47:08.000 030 29480.98 4460.95 -18942.24 27066.09 2019-01-30 19:47:09.000 030 29480.91 4461.03 -18942.24 27081.04 2019-01-30 19:47:10.000 030 29480.94 4461.09 -18942.24 27089.13 2019-01-30 19:47:11.000 030 29480.95 4461.15 -18942.24 27099.97 2019-01-30 19:47:12.000 030 29480.98 4461.17 -18942.21 27106.66 2019-01-30 19:47:13.000 030 29480.99 4461.19 -18942.20 27064.89 2019-01-30 19:47:14.000 030 29481.00 4461.17 -18942.21 26994.51 2019-01-30 19:47:15.000 030 29480.98 4461.15 -18942.19 26958.93 2019-01-30 19:47:16.000 030 29481.00 4461.20 -18942.17 26942.68 2019-01-30 19:47:17.000 030 29481.00 4461.22 -18942.17 26870.41 2019-01-30 19:47:18.000 030 29480.98 4461.21 -18942.19 26797.99 2019-01-30 19:47:19.000 030 29480.98 4461.22 -18942.18 26742.29 2019-01-30 19:47:20.000 030 29480.97 4461.20 -18942.17 26722.25 2019-01-30 19:47:21.000 030 29481.00 4461.21 -18942.13 26706.70 2019-01-30 19:47:22.000 030 29481.00 4461.21 -18942.15 26700.33 2019-01-30 19:47:23.000 030 29480.99 4461.19 -18942.15 26652.43 2019-01-30 19:47:24.000 030 29480.95 4461.19 -18942.15 26666.45 2019-01-30 19:47:25.000 030 29480.93 4461.18 -18942.15 26699.07 2019-01-30 19:47:26.000 030 29480.93 4461.20 -18942.12 26701.65 2019-01-30 19:47:27.000 030 29480.93 4461.20 -18942.10 26697.47 2019-01-30 19:47:28.000 030 29480.93 4461.21 -18942.12 26699.53 2019-01-30 19:47:29.000 030 29480.93 4461.25 -18942.13 26680.61 2019-01-30 19:47:30.000 030 29480.95 4461.30 -18942.12 26699.58 2019-01-30 19:47:31.000 030 29480.95 4461.30 -18942.13 26697.73 2019-01-30 19:47:32.000 030 29480.95 4461.30 -18942.15 26693.77 2019-01-30 19:47:33.000 030 29480.93 4461.30 -18942.15 26693.69 2019-01-30 19:47:34.000 030 29480.92 4461.33 -18942.14 26670.34 2019-01-30 19:47:35.000 030 29480.92 4461.33 -18942.13 26689.17 2019-01-30 19:47:36.000 030 29480.89 4461.29 -18942.12 26687.16 2019-01-30 19:47:37.000 030 29480.89 4461.28 -18942.10 26687.22 2019-01-30 19:47:38.000 030 29480.93 4461.28 -18942.07 26686.47 2019-01-30 19:47:39.000 030 29480.93 4461.27 -18942.05 26682.32 2019-01-30 19:47:40.000 030 29480.92 4461.30 -18942.06 26677.99 2019-01-30 19:47:41.000 030 29480.93 4461.30 -18942.09 26681.29 2019-01-30 19:47:42.000 030 29480.92 4461.29 -18942.08 26685.96 2019-01-30 19:47:43.000 030 29480.93 4461.30 -18942.09 26686.52 2019-01-30 19:47:44.000 030 29480.88 4461.32 -18942.08 26684.90 2019-01-30 19:47:45.000 030 29480.86 4461.34 -18942.05 26685.92 2019-01-30 19:47:46.000 030 29480.89 4461.32 -18942.03 26688.02 2019-01-30 19:47:47.000 030 29480.89 4461.33 -18942.03 26692.29 2019-01-30 19:47:48.000 030 29480.89 4461.34 -18942.04 26692.52 2019-01-30 19:47:49.000 030 29480.90 4461.36 -18942.02 26687.42 2019-01-30 19:47:50.000 030 29480.90 4461.35 -18942.03 26682.67 2019-01-30 19:47:51.000 030 29480.89 4461.35 -18942.03 26679.55 2019-01-30 19:47:52.000 030 29480.90 4461.34 -18942.01 26680.53 2019-01-30 19:47:53.000 030 29480.89 4461.34 -18942.00 26681.26 2019-01-30 19:47:54.000 030 29480.91 4461.37 -18941.97 26685.02 2019-01-30 19:47:55.000 030 29480.89 4461.40 -18941.94 26687.31 2019-01-30 19:47:56.000 030 29480.90 4461.39 -18941.95 26690.80 2019-01-30 19:47:57.000 030 29480.91 4461.41 -18941.94 26696.26 2019-01-30 19:47:58.000 030 29480.89 4461.42 -18941.96 26700.88 2019-01-30 19:47:59.000 030 29480.89 4461.38 -18941.95 26708.17 2019-01-30 19:48:00.000 030 29480.90 4461.41 -18941.97 26712.78 2019-01-30 19:48:01.000 030 29480.88 4461.43 -18941.95 26717.41 2019-01-30 19:48:02.000 030 29480.86 4461.44 -18941.93 26671.67 2019-01-30 19:48:03.000 030 29480.84 4461.44 -18941.91 26646.64 2019-01-30 19:48:04.000 030 29480.87 4461.46 -18941.91 26625.64 2019-01-30 19:48:05.000 030 29480.84 4461.48 -18941.92 26616.30 2019-01-30 19:48:06.000 030 29480.83 4461.47 -18941.90 26569.27 2019-01-30 19:48:07.000 030 29480.81 4461.47 -18941.93 26550.06 2019-01-30 19:48:08.000 030 29480.82 4461.48 -18941.90 26550.78 2019-01-30 19:48:09.000 030 29480.80 4461.48 -18941.90 26553.72 2019-01-30 19:48:10.000 030 29480.80 4461.50 -18941.89 26557.53 2019-01-30 19:48:11.000 030 29480.80 4461.51 -18941.87 26581.14 2019-01-30 19:48:12.000 030 29480.77 4461.50 -18941.88 26590.92 2019-01-30 19:48:13.000 030 29480.79 4461.48 -18941.89 26581.16 2019-01-30 19:48:14.000 030 29480.80 4461.51 -18941.88 26616.60 2019-01-30 19:48:15.000 030 29480.78 4461.54 -18941.87 26623.77 2019-01-30 19:48:16.000 030 29480.79 4461.57 -18941.85 26673.23 2019-01-30 19:48:17.000 030 29480.77 4461.58 -18941.82 26747.39 2019-01-30 19:48:18.000 030 29480.80 4461.57 -18941.83 26796.21 2019-01-30 19:48:19.000 030 29480.79 4461.58 -18941.83 26828.81 2019-01-30 19:48:20.000 030 29480.79 4461.57 -18941.83 26832.76 2019-01-30 19:48:21.000 030 29480.80 4461.57 -18941.83 26828.57 2019-01-30 19:48:22.000 030 29480.77 4461.55 -18941.82 26851.00 2019-01-30 19:48:23.000 030 29480.78 4461.58 -18941.84 26886.13 2019-01-30 19:48:24.000 030 29480.81 4461.58 -18941.82 26927.10 2019-01-30 19:48:25.000 030 29480.81 4461.56 -18941.76 26924.34 2019-01-30 19:48:26.000 030 29480.81 4461.55 -18941.80 26917.82 2019-01-30 19:48:27.000 030 29480.81 4461.54 -18941.78 26936.62 2019-01-30 19:48:28.000 030 29480.79 4461.57 -18941.76 26925.30 2019-01-30 19:48:29.000 030 29480.80 4461.56 -18941.76 26926.83 2019-01-30 19:48:30.000 030 29480.79 4461.55 -18941.80 26926.92 2019-01-30 19:48:31.000 030 29480.76 4461.60 -18941.82 26907.97 2019-01-30 19:48:32.000 030 29480.76 4461.56 -18941.79 26870.66 2019-01-30 19:48:33.000 030 29480.75 4461.52 -18941.79 26869.26 2019-01-30 19:48:34.000 030 29480.76 4461.53 -18941.80 26862.82 2019-01-30 19:48:35.000 030 29480.77 4461.54 -18941.75 26845.03 2019-01-30 19:48:36.000 030 29480.78 4461.56 -18941.74 26804.15 2019-01-30 19:48:37.000 030 29480.79 4461.53 -18941.77 26764.11 2019-01-30 19:48:38.000 030 29480.78 4461.54 -18941.74 26739.08 2019-01-30 19:48:39.000 030 29480.78 4461.55 -18941.73 26695.46 2019-01-30 19:48:40.000 030 29480.80 4461.56 -18941.74 26683.04 2019-01-30 19:48:41.000 030 29480.77 4461.57 -18941.71 26677.05 2019-01-30 19:48:42.000 030 29480.78 4461.59 -18941.74 26679.16 2019-01-30 19:48:43.000 030 29480.77 4461.60 -18941.74 26682.59 2019-01-30 19:48:44.000 030 29480.77 4461.58 -18941.75 26681.38 2019-01-30 19:48:45.000 030 29480.76 4461.59 -18941.74 26682.24 2019-01-30 19:48:46.000 030 29480.76 4461.57 -18941.74 26678.63 2019-01-30 19:48:47.000 030 29480.75 4461.55 -18941.74 26674.75 2019-01-30 19:48:48.000 030 29480.76 4461.58 -18941.70 26673.33 2019-01-30 19:48:49.000 030 29480.75 4461.59 -18941.73 26666.89 2019-01-30 19:48:50.000 030 29480.76 4461.63 -18941.74 26672.32 2019-01-30 19:48:51.000 030 29480.78 4461.64 -18941.69 26679.07 2019-01-30 19:48:52.000 030 29480.75 4461.67 -18941.68 26682.64 2019-01-30 19:48:53.000 030 29480.73 4461.66 -18941.69 26689.21 2019-01-30 19:48:54.000 030 29480.79 4461.69 -18941.69 26694.31 2019-01-30 19:48:55.000 030 29480.78 4461.69 -18941.68 26703.48 2019-01-30 19:48:56.000 030 29480.75 4461.66 -18941.70 26706.31 2019-01-30 19:48:57.000 030 29480.76 4461.67 -18941.71 26711.17 2019-01-30 19:48:58.000 030 29480.78 4461.67 -18941.73 26715.86 2019-01-30 19:48:59.000 030 29480.75 4461.68 -18941.71 26722.88 2019-01-30 19:49:00.000 030 29480.74 4461.69 -18941.71 26722.14 2019-01-30 19:49:01.000 030 29480.74 4461.70 -18941.70 26721.75 2019-01-30 19:49:02.000 030 29480.74 4461.70 -18941.67 26722.78 2019-01-30 19:49:03.000 030 29480.75 4461.73 -18941.64 26718.34 2019-01-30 19:49:04.000 030 29480.75 4461.75 -18941.64 26719.65 2019-01-30 19:49:05.000 030 29480.76 4461.76 -18941.66 26723.87 2019-01-30 19:49:06.000 030 29480.78 4461.72 -18941.63 26719.45 2019-01-30 19:49:07.000 030 29480.77 4461.74 -18941.58 26720.20 2019-01-30 19:49:08.000 030 29480.77 4461.75 -18941.57 26716.88 2019-01-30 19:49:09.000 030 29480.76 4461.75 -18941.58 26714.69 2019-01-30 19:49:10.000 030 29480.74 4461.76 -18941.55 26716.06 2019-01-30 19:49:11.000 030 29480.75 4461.78 -18941.56 26713.29 2019-01-30 19:49:12.000 030 29480.73 4461.76 -18941.57 26708.73 2019-01-30 19:49:13.000 030 29480.73 4461.78 -18941.55 26710.10 2019-01-30 19:49:14.000 030 29480.74 4461.77 -18941.53 26709.33 2019-01-30 19:49:15.000 030 29480.74 4461.76 -18941.47 26704.17 2019-01-30 19:49:16.000 030 29480.76 4461.75 -18941.44 26699.58 2019-01-30 19:49:17.000 030 29480.77 4461.76 -18941.44 26696.33 2019-01-30 19:49:18.000 030 29480.75 4461.78 -18941.47 26698.70 2019-01-30 19:49:19.000 030 29480.73 4461.78 -18941.48 26701.56 2019-01-30 19:49:20.000 030 29480.73 4461.79 -18941.50 26702.14 2019-01-30 19:49:21.000 030 29480.75 4461.81 -18941.50 26704.73 2019-01-30 19:49:22.000 030 29480.73 4461.81 -18941.51 26704.74 2019-01-30 19:49:23.000 030 29480.71 4461.79 -18941.52 26704.59 2019-01-30 19:49:24.000 030 29480.75 4461.76 -18941.46 26703.21 2019-01-30 19:49:25.000 030 29480.76 4461.74 -18941.44 26704.72 2019-01-30 19:49:26.000 030 29480.74 4461.73 -18941.47 26708.64 2019-01-30 19:49:27.000 030 29480.72 4461.72 -18941.49 26707.07 2019-01-30 19:49:28.000 030 29480.76 4461.70 -18941.47 26707.14 2019-01-30 19:49:29.000 030 29480.79 4461.72 -18941.48 26700.34 2019-01-30 19:49:30.000 030 29480.78 4461.75 -18941.50 26739.12 2019-01-30 19:49:31.000 030 29480.80 4461.78 -18941.49 26737.22 2019-01-30 19:49:32.000 030 29480.80 4461.83 -18941.48 26709.82 2019-01-30 19:49:33.000 030 29480.80 4461.85 -18941.48 26662.31 2019-01-30 19:49:34.000 030 29480.83 4461.87 -18941.51 26621.66 2019-01-30 19:49:35.000 030 29480.85 4461.86 -18941.50 26612.58 2019-01-30 19:49:36.000 030 29480.84 4461.83 -18941.46 26609.25 2019-01-30 19:49:37.000 030 29480.82 4461.83 -18941.48 26568.56 2019-01-30 19:49:38.000 030 29480.82 4461.84 -18941.51 26552.30 2019-01-30 19:49:39.000 030 29480.81 4461.85 -18941.53 26554.17 2019-01-30 19:49:40.000 030 29480.84 4461.87 -18941.52 26581.61 2019-01-30 19:49:41.000 030 29480.84 4461.92 -18941.52 26611.42 2019-01-30 19:49:42.000 030 29480.88 4461.95 -18941.51 26708.83 2019-01-30 19:49:43.000 030 29480.97 4461.97 -18941.54 26697.93 2019-01-30 19:49:44.000 030 29481.07 4461.99 -18941.52 26692.38 2019-01-30 19:49:45.000 030 29481.15 4461.99 -18941.48 26688.61 2019-01-30 19:49:46.000 030 29481.22 4461.95 -18941.48 26688.02 2019-01-30 19:49:47.000 030 29481.19 4461.97 -18941.45 26682.69 2019-01-30 19:49:48.000 030 29481.14 4461.99 -18941.48 26676.74 2019-01-30 19:49:49.000 030 29481.09 4461.99 -18941.48 26670.31 2019-01-30 19:49:50.000 030 29481.00 4461.96 -18941.50 26668.73 2019-01-30 19:49:51.000 030 29480.91 4461.93 -18941.52 26666.28 2019-01-30 19:49:52.000 030 29480.82 4461.93 -18941.51 26664.59 2019-01-30 19:49:53.000 030 29480.78 4461.96 -18941.54 26667.36 2019-01-30 19:49:54.000 030 29480.78 4461.95 -18941.53 26668.76 2019-01-30 19:49:55.000 030 29480.76 4461.97 -18941.55 26666.14 2019-01-30 19:49:56.000 030 29480.84 4462.00 -18941.53 26665.04 2019-01-30 19:49:57.000 030 29480.92 4462.04 -18941.52 26666.83 2019-01-30 19:49:58.000 030 29480.96 4462.11 -18941.51 26667.79 2019-01-30 19:49:59.000 030 29481.00 4462.11 -18941.49 26703.01 2019-01-30 19:50:00.000 030 29481.01 4462.10 -18941.48 26745.93 2019-01-30 19:50:01.000 030 29481.02 4462.09 -18941.51 26783.42 2019-01-30 19:50:02.000 030 29481.03 4462.09 -18941.49 26844.18 2019-01-30 19:50:03.000 030 29481.06 4462.10 -18941.48 26902.97 2019-01-30 19:50:04.000 030 29481.12 4462.07 -18941.47 26947.80 2019-01-30 19:50:05.000 030 29481.19 4462.05 -18941.44 26991.42 2019-01-30 19:50:06.000 030 29481.25 4462.06 -18941.43 27044.75 2019-01-30 19:50:07.000 030 29481.32 4462.02 -18941.41 27124.26 2019-01-30 19:50:08.000 030 29481.36 4462.00 -18941.43 27191.38 2019-01-30 19:50:09.000 030 29481.37 4461.99 -18941.43 27240.66 2019-01-30 19:50:10.000 030 29481.37 4462.00 -18941.42 27277.06 2019-01-30 19:50:11.000 030 29481.43 4461.97 -18941.41 27310.17 2019-01-30 19:50:12.000 030 29481.50 4461.95 -18941.39 27360.56 2019-01-30 19:50:13.000 030 29481.54 4461.91 -18941.41 27398.21 2019-01-30 19:50:14.000 030 29481.54 4461.88 -18941.42 27429.01 2019-01-30 19:50:15.000 030 29481.55 4461.86 -18941.43 27435.00 2019-01-30 19:50:16.000 030 29481.57 4461.88 -18941.47 27411.79 2019-01-30 19:50:17.000 030 29481.60 4461.87 -18941.47 27371.32 2019-01-30 19:50:18.000 030 29481.67 4461.86 -18941.45 27336.32 2019-01-30 19:50:19.000 030 29481.70 4461.88 -18941.47 27321.36 2019-01-30 19:50:20.000 030 29481.70 4461.89 -18941.50 27255.53 2019-01-30 19:50:21.000 030 29481.73 4461.89 -18941.49 27198.16 2019-01-30 19:50:22.000 030 29481.75 4461.91 -18941.50 27175.25 2019-01-30 19:50:23.000 030 29481.75 4461.93 -18941.51 27145.80 2019-01-30 19:50:24.000 030 29481.77 4461.91 -18941.48 27106.88 2019-01-30 19:50:25.000 030 29481.77 4461.93 -18941.50 27034.54 2019-01-30 19:50:26.000 030 29481.77 4461.93 -18941.51 27019.85 2019-01-30 19:50:27.000 030 29481.79 4461.95 -18941.51 26950.23 2019-01-30 19:50:28.000 030 29481.81 4461.93 -18941.49 26839.26 2019-01-30 19:50:29.000 030 29481.79 4461.94 -18941.51 26684.00 2019-01-30 19:50:30.000 030 29481.82 4461.93 -18941.54 26560.82 2019-01-30 19:50:31.000 030 29481.84 4461.93 -18941.51 26490.14 2019-01-30 19:50:32.000 030 29481.83 4461.96 -18941.52 26464.06 2019-01-30 19:50:33.000 030 29481.80 4461.96 -18941.56 26462.45 2019-01-30 19:50:34.000 030 29481.80 4462.00 -18941.59 26433.35 2019-01-30 19:50:35.000 030 29481.74 4462.00 -18941.54 26411.92 2019-01-30 19:50:36.000 030 29481.79 4462.02 -18941.52 26419.73 2019-01-30 19:50:37.000 030 29481.83 4462.04 -18941.51 26419.65 2019-01-30 19:50:38.000 030 29481.83 4462.04 -18941.47 26460.39 2019-01-30 19:50:39.000 030 29481.80 4462.05 -18941.43 26499.84 2019-01-30 19:50:40.000 030 29481.78 4462.04 -18941.45 26560.37 2019-01-30 19:50:41.000 030 29481.78 4462.04 -18941.46 26649.96 2019-01-30 19:50:42.000 030 29481.79 4462.02 -18941.47 26736.07 2019-01-30 19:50:43.000 030 29481.80 4462.00 -18941.48 26744.41 2019-01-30 19:50:44.000 030 29481.80 4461.99 -18941.49 26697.52 2019-01-30 19:50:45.000 030 29481.76 4461.99 -18941.46 26690.79 2019-01-30 19:50:46.000 030 29481.75 4462.01 -18941.49 26690.30 2019-01-30 19:50:47.000 030 29481.76 4462.04 -18941.45 26694.42 2019-01-30 19:50:48.000 030 29481.75 4462.02 -18941.50 26694.54 2019-01-30 19:50:49.000 030 29481.76 4462.01 -18941.45 26733.61 2019-01-30 19:50:50.000 030 29481.77 4461.99 -18941.44 26709.45 2019-01-30 19:50:51.000 030 29481.76 4462.02 -18941.43 26702.56 2019-01-30 19:50:52.000 030 29481.75 4462.04 -18941.42 26703.41 2019-01-30 19:50:53.000 030 29481.77 4462.03 -18941.43 26707.90 2019-01-30 19:50:54.000 030 29481.79 4462.04 -18941.41 26715.21 2019-01-30 19:50:55.000 030 29481.80 4462.05 -18941.40 26718.40 2019-01-30 19:50:56.000 030 29481.82 4462.04 -18941.39 26721.21 2019-01-30 19:50:57.000 030 29481.80 4462.02 -18941.43 26721.92 2019-01-30 19:50:58.000 030 29481.84 4462.01 -18941.44 26717.80 2019-01-30 19:50:59.000 030 29481.83 4462.03 -18941.43 26720.09 2019-01-30 19:51:00.000 030 29481.84 4462.04 -18941.43 26718.79 2019-01-30 19:51:01.000 030 29481.83 4462.03 -18941.43 26716.62 2019-01-30 19:51:02.000 030 29481.83 4462.04 -18941.47 26713.77 2019-01-30 19:51:03.000 030 29481.85 4462.04 -18941.48 26714.58 2019-01-30 19:51:04.000 030 29481.87 4462.04 -18941.49 26714.76 2019-01-30 19:51:05.000 030 29481.87 4462.05 -18941.49 26703.24 2019-01-30 19:51:06.000 030 29481.93 4462.05 -18941.53 26746.36 2019-01-30 19:51:07.000 030 29481.94 4462.05 -18941.51 26832.26 2019-01-30 19:51:08.000 030 29481.97 4462.05 -18941.51 26890.72 2019-01-30 19:51:09.000 030 29481.98 4462.03 -18941.54 26928.20 2019-01-30 19:51:10.000 030 29482.00 4462.01 -18941.56 26934.54 2019-01-30 19:51:11.000 030 29482.00 4462.01 -18941.60 26895.88 2019-01-30 19:51:12.000 030 29482.01 4461.98 -18941.63 26875.99 2019-01-30 19:51:13.000 030 29482.01 4461.99 -18941.66 26797.30 2019-01-30 19:51:14.000 030 29482.04 4461.99 -18941.64 26714.03 2019-01-30 19:51:15.000 030 29482.06 4462.00 -18941.65 26703.60 2019-01-30 19:51:16.000 030 29482.13 4462.00 -18941.63 26704.72 2019-01-30 19:51:17.000 030 29482.13 4462.00 -18941.63 26709.42 2019-01-30 19:51:18.000 030 29482.17 4461.99 -18941.59 26703.39 2019-01-30 19:51:19.000 030 29482.21 4461.97 -18941.58 26708.47 2019-01-30 19:51:20.000 030 29482.21 4462.00 -18941.60 26711.40 2019-01-30 19:51:21.000 030 29482.20 4462.01 -18941.65 26721.78 2019-01-30 19:51:22.000 030 29482.18 4462.02 -18941.66 26723.21 2019-01-30 19:51:23.000 030 29482.19 4462.04 -18941.61 26729.70 2019-01-30 19:51:24.000 030 29482.24 4462.07 -18941.58 26736.86 2019-01-30 19:51:25.000 030 29482.22 4462.07 -18941.63 26680.13 2019-01-30 19:51:26.000 030 29482.24 4462.06 -18941.63 26619.79 2019-01-30 19:51:27.000 030 29482.25 4462.06 -18941.63 26595.05 2019-01-30 19:51:28.000 030 29482.27 4462.08 -18941.66 26579.38 2019-01-30 19:51:29.000 030 29482.29 4462.08 -18941.66 26592.75 2019-01-30 19:51:30.000 030 29482.25 4462.07 -18941.68 26650.28 2019-01-30 19:51:31.000 030 29482.22 4462.08 -18941.70 26742.84 2019-01-30 19:51:32.000 030 29482.26 4462.07 -18941.69 26823.04 2019-01-30 19:51:33.000 030 29482.26 4462.08 -18941.68 26859.09 2019-01-30 19:51:34.000 030 29482.25 4462.09 -18941.69 26911.68 2019-01-30 19:51:35.000 030 29482.24 4462.07 -18941.67 26981.03 2019-01-30 19:51:36.000 030 29482.21 4462.09 -18941.67 27085.62 2019-01-30 19:51:37.000 030 29482.20 4462.11 -18941.66 27169.08 2019-01-30 19:51:38.000 030 29482.23 4462.10 -18941.64 27245.53 2019-01-30 19:51:39.000 030 29482.20 4462.11 -18941.65 27333.00 2019-01-30 19:51:40.000 030 29482.19 4462.08 -18941.68 27417.58 2019-01-30 19:51:41.000 030 29482.18 4462.10 -18941.68 27447.91 2019-01-30 19:51:42.000 030 29482.18 4462.09 -18941.68 27443.14 2019-01-30 19:51:43.000 030 29482.15 4462.10 -18941.66 27436.69 2019-01-30 19:51:44.000 030 29482.18 4462.11 -18941.65 27467.17 2019-01-30 19:51:45.000 030 29482.16 4462.10 -18941.64 27493.67 2019-01-30 19:51:46.000 030 29482.18 4462.09 -18941.63 27520.64 2019-01-30 19:51:47.000 030 29482.15 4462.10 -18941.63 27527.10 2019-01-30 19:51:48.000 030 29482.17 4462.09 -18941.63 27540.46 2019-01-30 19:51:49.000 030 29482.18 4462.11 -18941.64 27532.60 2019-01-30 19:51:50.000 030 29482.21 4462.11 -18941.63 27466.89 2019-01-30 19:51:51.000 030 29482.21 4462.11 -18941.64 27388.46 2019-01-30 19:51:52.000 030 29482.22 4462.08 -18941.65 27295.37 2019-01-30 19:51:53.000 030 29482.23 4462.10 -18941.66 27222.59 2019-01-30 19:51:54.000 030 29482.26 4462.13 -18941.65 27138.34 2019-01-30 19:51:55.000 030 29482.26 4462.10 -18941.68 27053.08 2019-01-30 19:51:56.000 030 29482.28 4462.07 -18941.71 26975.43 2019-01-30 19:51:57.000 030 29482.32 4462.06 -18941.72 26921.90 2019-01-30 19:51:58.000 030 29482.35 4462.08 -18941.72 26866.42 2019-01-30 19:51:59.000 030 29482.34 4462.09 -18941.75 26833.11 2019-01-30 19:52:00.000 030 29482.35 4462.05 -18941.78 26817.19 2019-01-30 19:52:01.000 030 29482.34 4462.10 -18941.77 26784.86 2019-01-30 19:52:02.000 030 29482.35 4462.11 -18941.77 26713.08 2019-01-30 19:52:03.000 030 29482.35 4462.08 -18941.79 26661.93 2019-01-30 19:52:04.000 030 29482.36 4462.08 -18941.81 26673.33 2019-01-30 19:52:05.000 030 29482.38 4462.09 -18941.78 26713.05 2019-01-30 19:52:06.000 030 29482.42 4462.10 -18941.76 26713.02 2019-01-30 19:52:07.000 030 29482.41 4462.11 -18941.75 26698.59 2019-01-30 19:52:08.000 030 29482.42 4462.09 -18941.79 26697.31 2019-01-30 19:52:09.000 030 29482.42 4462.11 -18941.78 26695.46 2019-01-30 19:52:10.000 030 29482.44 4462.14 -18941.76 26689.38 2019-01-30 19:52:11.000 030 29482.46 4462.14 -18941.79 26680.58 2019-01-30 19:52:12.000 030 29482.48 4462.15 -18941.78 26672.98 2019-01-30 19:52:13.000 030 29482.46 4462.15 -18941.78 26669.86 2019-01-30 19:52:14.000 030 29482.49 4462.19 -18941.77 26654.49 2019-01-30 19:52:15.000 030 29482.49 4462.17 -18941.77 26660.35 2019-01-30 19:52:16.000 030 29482.50 4462.18 -18941.76 26655.04 2019-01-30 19:52:17.000 030 29482.50 4462.18 -18941.77 26665.16 2019-01-30 19:52:18.000 030 29482.56 4462.18 -18941.74 26672.47 2019-01-30 19:52:19.000 030 29482.56 4462.18 -18941.76 26677.53 2019-01-30 19:52:20.000 030 29482.56 4462.21 -18941.80 26684.33 2019-01-30 19:52:21.000 030 29482.58 4462.26 -18941.82 26687.94 2019-01-30 19:52:22.000 030 29482.56 4462.24 -18941.80 26691.22 2019-01-30 19:52:23.000 030 29482.59 4462.25 -18941.81 26696.86 2019-01-30 19:52:24.000 030 29482.62 4462.27 -18941.80 26698.62 2019-01-30 19:52:25.000 030 29482.63 4462.27 -18941.79 26709.22 2019-01-30 19:52:26.000 030 29482.64 4462.27 -18941.78 26707.20 2019-01-30 19:52:27.000 030 29482.69 4462.27 -18941.78 26716.08 2019-01-30 19:52:28.000 030 29482.72 4462.22 -18941.77 26712.39 2019-01-30 19:52:29.000 030 29482.75 4462.17 -18941.76 26715.67 2019-01-30 19:52:30.000 030 29482.74 4462.14 -18941.75 26742.51 2019-01-30 19:52:31.000 030 29482.71 4462.14 -18941.77 26723.66 2019-01-30 19:52:32.000 030 29482.73 4462.13 -18941.79 26728.50 2019-01-30 19:52:33.000 030 29482.75 4462.13 -18941.77 26733.89 2019-01-30 19:52:34.000 030 29482.76 4462.14 -18941.76 26763.76 2019-01-30 19:52:35.000 030 29482.73 4462.17 -18941.78 26855.96 2019-01-30 19:52:36.000 030 29482.76 4462.19 -18941.78 26970.25 2019-01-30 19:52:37.000 030 29482.74 4462.17 -18941.82 27071.35 2019-01-30 19:52:38.000 030 29482.72 4462.19 -18941.79 27217.80 2019-01-30 19:52:39.000 030 29482.73 4462.17 -18941.83 27362.54 2019-01-30 19:52:40.000 030 29482.77 4462.19 -18941.86 27494.92 2019-01-30 19:52:41.000 030 29482.79 4462.20 -18941.84 27560.18 2019-01-30 19:52:42.000 030 29482.80 4462.20 -18941.81 27657.95 2019-01-30 19:52:43.000 030 29482.79 4462.22 -18941.82 27766.62 2019-01-30 19:52:44.000 030 29482.80 4462.23 -18941.83 27882.29 2019-01-30 19:52:45.000 030 29482.79 4462.23 -18941.85 27981.76 2019-01-30 19:52:46.000 030 29482.81 4462.23 -18941.83 28082.99 2019-01-30 19:52:47.000 030 29482.79 4462.24 -18941.84 28161.03 2019-01-30 19:52:48.000 030 29482.82 4462.23 -18941.84 28227.05 2019-01-30 19:52:49.000 030 29482.82 4462.24 -18941.86 28260.05 2019-01-30 19:52:50.000 030 29482.81 4462.23 -18941.86 28252.21 2019-01-30 19:52:51.000 030 29482.81 4462.22 -18941.84 28258.13 2019-01-30 19:52:52.000 030 29482.82 4462.24 -18941.83 28222.31 2019-01-30 19:52:53.000 030 29482.80 4462.22 -18941.82 28193.78 2019-01-30 19:52:54.000 030 29482.82 4462.25 -18941.86 28191.10 2019-01-30 19:52:55.000 030 29482.80 4462.27 -18941.85 28144.41 2019-01-30 19:52:56.000 030 29482.81 4462.27 -18941.81 28034.58 2019-01-30 19:52:57.000 030 29482.85 4462.26 -18941.79 27919.60 2019-01-30 19:52:58.000 030 29482.85 4462.22 -18941.81 27785.61 2019-01-30 19:52:59.000 030 29482.85 4462.26 -18941.80 27675.25 2019-01-30 19:53:00.000 030 29482.87 4462.24 -18941.79 27534.20 2019-01-30 19:53:01.000 030 29482.87 4462.26 -18941.78 27409.22 2019-01-30 19:53:02.000 030 29482.85 4462.24 -18941.79 27293.90 2019-01-30 19:53:03.000 030 29482.86 4462.25 -18941.80 27145.36 2019-01-30 19:53:04.000 030 29482.88 4462.23 -18941.79 27010.29 2019-01-30 19:53:05.000 030 29482.84 4462.25 -18941.77 26866.60 2019-01-30 19:53:06.000 030 29482.86 4462.27 -18941.77 26747.95 2019-01-30 19:53:07.000 030 29482.87 4462.26 -18941.78 26714.52 2019-01-30 19:53:08.000 030 29482.87 4462.28 -18941.75 26698.39 2019-01-30 19:53:09.000 030 29482.88 4462.25 -18941.75 26684.95 2019-01-30 19:53:10.000 030 29482.93 4462.27 -18941.77 26664.98 2019-01-30 19:53:11.000 030 29482.93 4462.25 -18941.79 26655.15 2019-01-30 19:53:12.000 030 29482.94 4462.26 -18941.78 26644.20 2019-01-30 19:53:13.000 030 29482.94 4462.26 -18941.81 26640.50 2019-01-30 19:53:14.000 030 29482.94 4462.28 -18941.79 26639.28 2019-01-30 19:53:15.000 030 29482.94 4462.27 -18941.85 26643.34 2019-01-30 19:53:16.000 030 29482.94 4462.30 -18941.84 26652.16 2019-01-30 19:53:17.000 030 29483.00 4462.28 -18941.84 26654.64 2019-01-30 19:53:18.000 030 29483.01 4462.30 -18941.83 26664.68 2019-01-30 19:53:19.000 030 29483.04 4462.31 -18941.81 26670.99 2019-01-30 19:53:20.000 030 29483.04 4462.31 -18941.81 26676.78 2019-01-30 19:53:21.000 030 29483.07 4462.31 -18941.79 26679.84 2019-01-30 19:53:22.000 030 29483.11 4462.34 -18941.75 26686.92 2019-01-30 19:53:23.000 030 29483.09 4462.33 -18941.77 26687.95 2019-01-30 19:53:24.000 030 29483.07 4462.32 -18941.80 26693.44 2019-01-30 19:53:25.000 030 29483.09 4462.35 -18941.84 26692.23 2019-01-30 19:53:26.000 030 29483.10 4462.35 -18941.85 26693.02 2019-01-30 19:53:27.000 030 29483.08 4462.33 -18941.85 26690.51 2019-01-30 19:53:28.000 030 29483.06 4462.33 -18941.87 26689.11 2019-01-30 19:53:29.000 030 29483.06 4462.34 -18941.86 26690.48 2019-01-30 19:53:30.000 030 29483.09 4462.34 -18941.84 26690.38 2019-01-30 19:53:31.000 030 29483.09 4462.34 -18941.86 26688.93 2019-01-30 19:53:32.000 030 29483.11 4462.34 -18941.84 26689.99 2019-01-30 19:53:33.000 030 29483.10 4462.34 -18941.83 26692.51 2019-01-30 19:53:34.000 030 29483.10 4462.34 -18941.85 26698.58 2019-01-30 19:53:35.000 030 29483.08 4462.33 -18941.88 26703.24 2019-01-30 19:53:36.000 030 29483.07 4462.35 -18941.85 26706.51 2019-01-30 19:53:37.000 030 29483.09 4462.34 -18941.86 26706.71 2019-01-30 19:53:38.000 030 29483.11 4462.33 -18941.85 26707.88 2019-01-30 19:53:39.000 030 29483.12 4462.33 -18941.84 26705.73 2019-01-30 19:53:40.000 030 29483.12 4462.31 -18941.88 26707.15 2019-01-30 19:53:41.000 030 29483.12 4462.31 -18941.86 26708.37 2019-01-30 19:53:42.000 030 29483.12 4462.28 -18941.84 26712.73 2019-01-30 19:53:43.000 030 29483.13 4462.26 -18941.81 26707.05 2019-01-30 19:53:44.000 030 29483.12 4462.26 -18941.86 26710.13 2019-01-30 19:53:45.000 030 29483.10 4462.27 -18941.91 26710.03 2019-01-30 19:53:46.000 030 29483.08 4462.26 -18941.91 26709.92 2019-01-30 19:53:47.000 030 29483.08 4462.26 -18941.92 26714.04 2019-01-30 19:53:48.000 030 29483.08 4462.26 -18941.93 26718.06 2019-01-30 19:53:49.000 030 29483.08 4462.24 -18941.90 26720.94 2019-01-30 19:53:50.000 030 29483.09 4462.23 -18941.93 26729.37 2019-01-30 19:53:51.000 030 29483.06 4462.24 -18941.92 26731.80 2019-01-30 19:53:52.000 030 29483.10 4462.22 -18941.93 26740.93 2019-01-30 19:53:53.000 030 29483.11 4462.22 -18941.94 26743.18 2019-01-30 19:53:54.000 030 29483.11 4462.19 -18941.93 26738.61 2019-01-30 19:53:55.000 030 29483.12 4462.20 -18941.92 26738.32 2019-01-30 19:53:56.000 030 29483.12 4462.20 -18941.90 26735.66 2019-01-30 19:53:57.000 030 29483.11 4462.24 -18941.90 26734.39 2019-01-30 19:53:58.000 030 29483.11 4462.26 -18941.91 26733.30 2019-01-30 19:53:59.000 030 29483.10 4462.27 -18941.90 26733.84 2019-01-30 19:54:00.000 030 29483.10 4462.26 -18941.92 26727.52 2019-01-30 19:54:01.000 030 29483.09 4462.24 -18941.93 26721.73 2019-01-30 19:54:02.000 030 29483.10 4462.22 -18941.94 26716.81 2019-01-30 19:54:03.000 030 29483.11 4462.20 -18941.91 26711.47 2019-01-30 19:54:04.000 030 29483.10 4462.21 -18941.92 26713.58 2019-01-30 19:54:05.000 030 29483.11 4462.22 -18941.90 26715.82 2019-01-30 19:54:06.000 030 29483.11 4462.18 -18941.90 26717.82 2019-01-30 19:54:07.000 030 29483.11 4462.20 -18941.90 26720.54 2019-01-30 19:54:08.000 030 29483.11 4462.24 -18941.89 26756.43 2019-01-30 19:54:09.000 030 29483.11 4462.24 -18941.93 26735.05 2019-01-30 19:54:10.000 030 29483.09 4462.22 -18941.92 26730.65 2019-01-30 19:54:11.000 030 29483.10 4462.22 -18941.90 26743.94 2019-01-30 19:54:12.000 030 29483.12 4462.21 -18941.90 26720.34 2019-01-30 19:54:13.000 030 29483.12 4462.23 -18941.92 26700.77 2019-01-30 19:54:14.000 030 29483.14 4462.21 -18941.92 26688.97 2019-01-30 19:54:15.000 030 29483.16 4462.19 -18941.89 26685.59 2019-01-30 19:54:16.000 030 29483.16 4462.18 -18941.88 26675.76 2019-01-30 19:54:17.000 030 29483.17 4462.18 -18941.88 26668.28 2019-01-30 19:54:18.000 030 29483.15 4462.17 -18941.89 26663.14 2019-01-30 19:54:19.000 030 29483.15 4462.18 -18941.91 26659.09 2019-01-30 19:54:20.000 030 29483.15 4462.18 -18941.91 26665.47 2019-01-30 19:54:21.000 030 29483.16 4462.21 -18941.95 26662.37 2019-01-30 19:54:22.000 030 29483.19 4462.19 -18941.92 26666.36 2019-01-30 19:54:23.000 030 29483.21 4462.17 -18941.92 26707.74 2019-01-30 19:54:24.000 030 29483.21 4462.16 -18941.92 26738.80 2019-01-30 19:54:25.000 030 29483.22 4462.17 -18941.91 26689.24 2019-01-30 19:54:26.000 030 29483.21 4462.17 -18941.91 26672.31 2019-01-30 19:54:27.000 030 29483.22 4462.20 -18941.92 26665.52 2019-01-30 19:54:28.000 030 29483.23 4462.24 -18941.92 26658.02 2019-01-30 19:54:29.000 030 29483.22 4462.26 -18941.90 26657.87 2019-01-30 19:54:30.000 030 29483.28 4462.22 -18941.87 26662.07 2019-01-30 19:54:31.000 030 29483.29 4462.19 -18941.87 26660.06 2019-01-30 19:54:32.000 030 29483.31 4462.23 -18941.90 26667.85 2019-01-30 19:54:33.000 030 29483.29 4462.23 -18941.93 26672.97 2019-01-30 19:54:34.000 030 29483.32 4462.24 -18941.93 26681.40 2019-01-30 19:54:35.000 030 29483.34 4462.21 -18941.90 26685.37 2019-01-30 19:54:36.000 030 29483.35 4462.21 -18941.90 26702.59 2019-01-30 19:54:37.000 030 29483.37 4462.22 -18941.92 26694.13 2019-01-30 19:54:38.000 030 29483.36 4462.26 -18941.94 26699.08 2019-01-30 19:54:39.000 030 29483.36 4462.29 -18941.95 26704.64 2019-01-30 19:54:40.000 030 29483.37 4462.29 -18941.95 26698.78 2019-01-30 19:54:41.000 030 29483.37 4462.29 -18941.94 26693.05 2019-01-30 19:54:42.000 030 29483.38 4462.29 -18941.94 26693.84 2019-01-30 19:54:43.000 030 29483.40 4462.28 -18941.92 26688.77 2019-01-30 19:54:44.000 030 29483.40 4462.27 -18941.91 26690.50 2019-01-30 19:54:45.000 030 29483.38 4462.29 -18941.94 26694.58 2019-01-30 19:54:46.000 030 29483.37 4462.31 -18941.90 26700.04 2019-01-30 19:54:47.000 030 29483.41 4462.30 -18941.87 26702.79 2019-01-30 19:54:48.000 030 29483.42 4462.29 -18941.90 26694.44 2019-01-30 19:54:49.000 030 29483.43 4462.29 -18941.90 26698.23 2019-01-30 19:54:50.000 030 29483.42 4462.30 -18941.90 26701.05 2019-01-30 19:54:51.000 030 29483.38 4462.31 -18941.92 26706.51 2019-01-30 19:54:52.000 030 29483.39 4462.32 -18941.93 26705.40 2019-01-30 19:54:53.000 030 29483.38 4462.30 -18941.94 26711.79 2019-01-30 19:54:54.000 030 29483.39 4462.32 -18941.90 26700.73 2019-01-30 19:54:55.000 030 29483.38 4462.33 -18941.87 26639.03 2019-01-30 19:54:56.000 030 29483.38 4462.34 -18941.88 26601.21 2019-01-30 19:54:57.000 030 29483.37 4462.35 -18941.86 26563.68 2019-01-30 19:54:58.000 030 29483.37 4462.29 -18941.86 26566.16 2019-01-30 19:54:59.000 030 29483.39 4462.29 -18941.85 26547.32 2019-01-30 19:55:00.000 030 29483.38 4462.27 -18941.87 26535.66 2019-01-30 19:55:01.000 030 29483.36 4462.27 -18941.84 26544.65 2019-01-30 19:55:02.000 030 29483.35 4462.26 -18941.81 26553.19 2019-01-30 19:55:03.000 030 29483.34 4462.25 -18941.84 26555.92 2019-01-30 19:55:04.000 030 29483.34 4462.27 -18941.84 26593.28 2019-01-30 19:55:05.000 030 29483.32 4462.27 -18941.84 26625.33 2019-01-30 19:55:06.000 030 29483.32 4462.26 -18941.82 26669.87 2019-01-30 19:55:07.000 030 29483.28 4462.27 -18941.83 26761.23 2019-01-30 19:55:08.000 030 29483.27 4462.27 -18941.83 26827.40 2019-01-30 19:55:09.000 030 29483.26 4462.27 -18941.81 26909.32 2019-01-30 19:55:10.000 030 29483.26 4462.27 -18941.80 27002.31 2019-01-30 19:55:11.000 030 29483.24 4462.28 -18941.81 27065.31 2019-01-30 19:55:12.000 030 29483.22 4462.30 -18941.82 27112.20 2019-01-30 19:55:13.000 030 29483.17 4462.35 -18941.82 27178.09 2019-01-30 19:55:14.000 030 29483.18 4462.36 -18941.81 27263.53 2019-01-30 19:55:15.000 030 29483.19 4462.37 -18941.81 27350.72 2019-01-30 19:55:16.000 030 29483.22 4462.37 -18941.80 27436.99 2019-01-30 19:55:17.000 030 29483.22 4462.40 -18941.80 27495.27 2019-01-30 19:55:18.000 030 29483.26 4462.44 -18941.81 27558.74 2019-01-30 19:55:19.000 030 29483.26 4462.45 -18941.78 27620.58 2019-01-30 19:55:20.000 030 29483.26 4462.43 -18941.77 27682.31 2019-01-30 19:55:21.000 030 29483.24 4462.42 -18941.78 27687.26 2019-01-30 19:55:22.000 030 29483.27 4462.42 -18941.81 27628.99 2019-01-30 19:55:23.000 030 29483.26 4462.41 -18941.77 27579.10 2019-01-30 19:55:24.000 030 29483.24 4462.41 -18941.76 27533.04 2019-01-30 19:55:25.000 030 29483.24 4462.40 -18941.77 27482.58 2019-01-30 19:55:26.000 030 29483.23 4462.40 -18941.77 27487.53 2019-01-30 19:55:27.000 030 29483.25 4462.39 -18941.76 27482.81 2019-01-30 19:55:28.000 030 29483.28 4462.40 -18941.71 27440.61 2019-01-30 19:55:29.000 030 29483.28 4462.39 -18941.71 27345.95 2019-01-30 19:55:30.000 030 29483.30 4462.39 -18941.70 27261.35 2019-01-30 19:55:31.000 030 29483.28 4462.36 -18941.69 27160.04 2019-01-30 19:55:32.000 030 29483.30 4462.37 -18941.70 27046.93 2019-01-30 19:55:33.000 030 29483.33 4462.37 -18941.73 26958.58 2019-01-30 19:55:34.000 030 29483.32 4462.35 -18941.72 26848.78 2019-01-30 19:55:35.000 030 29483.33 4462.35 -18941.70 26758.21 2019-01-30 19:55:36.000 030 29483.32 4462.36 -18941.71 26683.75 2019-01-30 19:55:37.000 030 29483.32 4462.36 -18941.73 26683.22 2019-01-30 19:55:38.000 030 29483.34 4462.35 -18941.75 26685.53 2019-01-30 19:55:39.000 030 29483.33 4462.35 -18941.75 26688.87 2019-01-30 19:55:40.000 030 29483.35 4462.36 -18941.74 26689.48 2019-01-30 19:55:41.000 030 29483.35 4462.38 -18941.74 26690.89 2019-01-30 19:55:42.000 030 29483.36 4462.37 -18941.72 26684.21 2019-01-30 19:55:43.000 030 29483.36 4462.38 -18941.71 26677.18 2019-01-30 19:55:44.000 030 29483.36 4462.37 -18941.72 26661.95 2019-01-30 19:55:45.000 030 29483.37 4462.35 -18941.71 26657.33 2019-01-30 19:55:46.000 030 29483.39 4462.36 -18941.69 26656.85 2019-01-30 19:55:47.000 030 29483.39 4462.38 -18941.69 26660.00 2019-01-30 19:55:48.000 030 29483.37 4462.37 -18941.70 26650.33 2019-01-30 19:55:49.000 030 29483.37 4462.37 -18941.68 26663.00 2019-01-30 19:55:50.000 030 29483.35 4462.38 -18941.68 26674.19 2019-01-30 19:55:51.000 030 29483.35 4462.34 -18941.72 26682.67 2019-01-30 19:55:52.000 030 29483.37 4462.35 -18941.72 26690.62 2019-01-30 19:55:53.000 030 29483.37 4462.37 -18941.73 26694.89 2019-01-30 19:55:54.000 030 29483.40 4462.35 -18941.70 26699.91 2019-01-30 19:55:55.000 030 29483.38 4462.33 -18941.70 26703.42 2019-01-30 19:55:56.000 030 29483.38 4462.30 -18941.68 26705.01 2019-01-30 19:55:57.000 030 29483.41 4462.29 -18941.68 26707.03 2019-01-30 19:55:58.000 030 29483.43 4462.27 -18941.63 26717.76 2019-01-30 19:55:59.000 030 29483.44 4462.31 -18941.58 26742.75 2019-01-30 19:56:00.000 030 29483.44 4462.32 -18941.57 26733.04 2019-01-30 19:56:01.000 030 29483.43 4462.32 -18941.58 26706.25 2019-01-30 19:56:02.000 030 29483.45 4462.31 -18941.58 26691.28 2019-01-30 19:56:03.000 030 29483.43 4462.29 -18941.58 26690.31 2019-01-30 19:56:04.000 030 29483.40 4462.28 -18941.63 26671.65 2019-01-30 19:56:05.000 030 29483.44 4462.28 -18941.65 26680.49 2019-01-30 19:56:06.000 030 29483.44 4462.29 -18941.62 26669.16 2019-01-30 19:56:07.000 030 29483.45 4462.31 -18941.57 26676.26 2019-01-30 19:56:08.000 030 29483.42 4462.31 -18941.60 26661.58 2019-01-30 19:56:09.000 030 29483.46 4462.30 -18941.61 26659.69 2019-01-30 19:56:10.000 030 29483.47 4462.31 -18941.65 26645.99 2019-01-30 19:56:11.000 030 29483.45 4462.35 -18941.67 26674.43 2019-01-30 19:56:12.000 030 29483.45 4462.38 -18941.66 26688.62 2019-01-30 19:56:13.000 030 29483.42 4462.36 -18941.63 26708.86 2019-01-30 19:56:14.000 030 29483.44 4462.37 -18941.64 26662.01 2019-01-30 19:56:15.000 030 29483.47 4462.37 -18941.59 26605.34 2019-01-30 19:56:16.000 030 29483.53 4462.35 -18941.56 26552.85 2019-01-30 19:56:17.000 030 29483.56 4462.33 -18941.48 26466.10 2019-01-30 19:56:18.000 030 29483.46 4462.34 -18941.60 26427.29 2019-01-30 19:56:19.000 030 29483.45 4462.37 -18941.63 26380.32 2019-01-30 19:56:20.000 030 29483.46 4462.39 -18941.65 26369.50 2019-01-30 19:56:21.000 030 29483.48 4462.39 -18941.64 26333.66 2019-01-30 19:56:22.000 030 29483.48 4462.42 -18941.64 26301.75 2019-01-30 19:56:23.000 030 29483.47 4462.41 -18941.59 26286.78 2019-01-30 19:56:24.000 030 29483.53 4462.44 -18941.56 26287.31 2019-01-30 19:56:25.000 030 29483.56 4462.44 -18941.56 26315.01 2019-01-30 19:56:26.000 030 29483.56 4462.44 -18941.57 26344.21 2019-01-30 19:56:27.000 030 29483.60 4462.44 -18941.56 26335.50 2019-01-30 19:56:28.000 030 29483.62 4462.41 -18941.55 26351.78 2019-01-30 19:56:29.000 030 29483.62 4462.40 -18941.58 26339.54 2019-01-30 19:56:30.000 030 29483.59 4462.39 -18941.59 26332.35 2019-01-30 19:56:31.000 030 29483.56 4462.39 -18941.58 26355.28 2019-01-30 19:56:32.000 030 29483.58 4462.39 -18941.57 26350.99 2019-01-30 19:56:33.000 030 29483.59 4462.39 -18941.58 26389.05 2019-01-30 19:56:34.000 030 29483.60 4462.38 -18941.54 26432.08 2019-01-30 19:56:35.000 030 29483.59 4462.40 -18941.54 26474.15 2019-01-30 19:56:36.000 030 29483.60 4462.37 -18941.51 26526.70 2019-01-30 19:56:37.000 030 29483.60 4462.33 -18941.50 26541.35 2019-01-30 19:56:38.000 030 29483.58 4462.32 -18941.49 26593.82 2019-01-30 19:56:39.000 030 29483.56 4462.33 -18941.53 26690.33 2019-01-30 19:56:40.000 030 29483.51 4462.35 -18941.57 26715.05 2019-01-30 19:56:41.000 030 29483.51 4462.37 -18941.61 26715.72 2019-01-30 19:56:42.000 030 29483.52 4462.38 -18941.59 26721.39 2019-01-30 19:56:43.000 030 29483.52 4462.41 -18941.59 26717.26 2019-01-30 19:56:44.000 030 29483.51 4462.43 -18941.58 26720.21 2019-01-30 19:56:45.000 030 29483.50 4462.42 -18941.63 26702.19 2019-01-30 19:56:46.000 030 29483.50 4462.42 -18941.63 26698.59 2019-01-30 19:56:47.000 030 29483.51 4462.42 -18941.61 26682.98 2019-01-30 19:56:48.000 030 29483.54 4462.39 -18941.61 26607.25 2019-01-30 19:56:49.000 030 29483.50 4462.40 -18941.61 26560.06 2019-01-30 19:56:50.000 030 29483.49 4462.41 -18941.60 26534.52 2019-01-30 19:56:51.000 030 29483.48 4462.41 -18941.58 26512.90 2019-01-30 19:56:52.000 030 29483.47 4462.41 -18941.60 26517.88 2019-01-30 19:56:53.000 030 29483.49 4462.40 -18941.61 26580.10 2019-01-30 19:56:54.000 030 29483.48 4462.42 -18941.61 26641.53 2019-01-30 19:56:55.000 030 29483.51 4462.42 -18941.58 26678.26 2019-01-30 19:56:56.000 030 29483.50 4462.47 -18941.58 26739.04 2019-01-30 19:56:57.000 030 29483.51 4462.49 -18941.59 26876.94 2019-01-30 19:56:58.000 030 29483.53 4462.48 -18941.54 27014.82 2019-01-30 19:56:59.000 030 29483.56 4462.47 -18941.53 27099.93 2019-01-30 19:57:00.000 030 29483.53 4462.44 -18941.54 27174.58 2019-01-30 19:57:01.000 030 29483.52 4462.43 -18941.55 27222.46 2019-01-30 19:57:02.000 030 29483.51 4462.46 -18941.55 27296.98 2019-01-30 19:57:03.000 030 29483.48 4462.48 -18941.53 27409.57 2019-01-30 19:57:04.000 030 29483.50 4462.47 -18941.52 27492.04 2019-01-30 19:57:05.000 030 29483.48 4462.48 -18941.51 27543.54 2019-01-30 19:57:06.000 030 29483.48 4462.48 -18941.50 27606.38 2019-01-30 19:57:07.000 030 29483.49 4462.49 -18941.49 27620.26 2019-01-30 19:57:08.000 030 29483.51 4462.51 -18941.48 27643.90 2019-01-30 19:57:09.000 030 29483.49 4462.48 -18941.50 27607.74 2019-01-30 19:57:10.000 030 29483.47 4462.48 -18941.48 27597.94 2019-01-30 19:57:11.000 030 29483.47 4462.50 -18941.47 27598.39 2019-01-30 19:57:12.000 030 29483.47 4462.49 -18941.45 27572.71 2019-01-30 19:57:13.000 030 29483.48 4462.47 -18941.45 27549.71 2019-01-30 19:57:14.000 030 29483.46 4462.46 -18941.46 27479.05 2019-01-30 19:57:15.000 030 29483.46 4462.47 -18941.46 27394.49 2019-01-30 19:57:16.000 030 29483.43 4462.48 -18941.45 27315.91 2019-01-30 19:57:17.000 030 29483.42 4462.47 -18941.44 27267.81 2019-01-30 19:57:18.000 030 29483.40 4462.47 -18941.43 27191.47 2019-01-30 19:57:19.000 030 29483.38 4462.47 -18941.43 27159.83 2019-01-30 19:57:20.000 030 29483.38 4462.50 -18941.41 27097.25 2019-01-30 19:57:21.000 030 29483.38 4462.47 -18941.41 27044.59 2019-01-30 19:57:22.000 030 29483.39 4462.48 -18941.40 26993.00 2019-01-30 19:57:23.000 030 29483.39 4462.45 -18941.39 26978.52 2019-01-30 19:57:24.000 030 29483.38 4462.44 -18941.38 26948.09 2019-01-30 19:57:25.000 030 29483.38 4462.42 -18941.36 26915.51 2019-01-30 19:57:26.000 030 29483.39 4462.42 -18941.37 26850.59 2019-01-30 19:57:27.000 030 29483.37 4462.44 -18941.37 26747.55 2019-01-30 19:57:28.000 030 29483.38 4462.43 -18941.38 26645.39 2019-01-30 19:57:29.000 030 29483.38 4462.46 -18941.37 26572.71 2019-01-30 19:57:30.000 030 29483.35 4462.46 -18941.35 26499.45 2019-01-30 19:57:31.000 030 29483.36 4462.45 -18941.33 26454.00 2019-01-30 19:57:32.000 030 29483.41 4462.45 -18941.30 26424.29 2019-01-30 19:57:33.000 030 29483.40 4462.44 -18941.32 26363.40 2019-01-30 19:57:34.000 030 29483.41 4462.43 -18941.35 26268.03 2019-01-30 19:57:35.000 030 29483.40 4462.43 -18941.34 26210.63 2019-01-30 19:57:36.000 030 29483.41 4462.44 -18941.32 26141.63 2019-01-30 19:57:37.000 030 29483.40 4462.45 -18941.33 26068.58 2019-01-30 19:57:38.000 030 29483.42 4462.44 -18941.33 26008.92 2019-01-30 19:57:39.000 030 29483.41 4462.46 -18941.33 26003.34 2019-01-30 19:57:40.000 030 29483.41 4462.46 -18941.33 25971.88 2019-01-30 19:57:41.000 030 29483.44 4462.45 -18941.31 25961.13 2019-01-30 19:57:42.000 030 29483.45 4462.45 -18941.31 26017.82 2019-01-30 19:57:43.000 030 29483.47 4462.47 -18941.29 26095.03 2019-01-30 19:57:44.000 030 29483.49 4462.47 -18941.27 26159.59 2019-01-30 19:57:45.000 030 29483.50 4462.46 -18941.25 26194.56 2019-01-30 19:57:46.000 030 29483.51 4462.47 -18941.24 26287.77 2019-01-30 19:57:47.000 030 29483.50 4462.51 -18941.28 26378.15 2019-01-30 19:57:48.000 030 29483.54 4462.49 -18941.23 26435.00 2019-01-30 19:57:49.000 030 29483.53 4462.50 -18941.23 26529.35 2019-01-30 19:57:50.000 030 29483.52 4462.51 -18941.25 26587.06 2019-01-30 19:57:51.000 030 29483.51 4462.53 -18941.25 26674.39 2019-01-30 19:57:52.000 030 29483.51 4462.55 -18941.25 26773.79 2019-01-30 19:57:53.000 030 29483.53 4462.57 -18941.22 26861.02 2019-01-30 19:57:54.000 030 29483.54 4462.57 -18941.19 26936.56 2019-01-30 19:57:55.000 030 29483.56 4462.56 -18941.14 26967.56 2019-01-30 19:57:56.000 030 29483.56 4462.60 -18941.15 26973.91 2019-01-30 19:57:57.000 030 29483.55 4462.61 -18941.20 26977.84 2019-01-30 19:57:58.000 030 29483.54 4462.57 -18941.22 26950.07 2019-01-30 19:57:59.000 030 29483.53 4462.55 -18941.19 26920.14 2019-01-30 19:58:00.000 030 29483.53 4462.56 -18941.21 26893.96 2019-01-30 19:58:01.000 030 29483.53 4462.55 -18941.19 26890.39 2019-01-30 19:58:02.000 030 29483.52 4462.59 -18941.18 26907.40 2019-01-30 19:58:03.000 030 29483.53 4462.60 -18941.19 26919.50 2019-01-30 19:58:04.000 030 29483.56 4462.59 -18941.19 26934.39 2019-01-30 19:58:05.000 030 29483.58 4462.66 -18941.21 26933.95 2019-01-30 19:58:06.000 030 29483.65 4462.72 -18941.20 26916.45 2019-01-30 19:58:07.000 030 29483.70 4462.79 -18941.20 26913.96 2019-01-30 19:58:08.000 030 29483.71 4462.84 -18941.21 26840.34 2019-01-30 19:58:09.000 030 29483.63 4462.95 -18941.21 26724.63 2019-01-30 19:58:10.000 030 29483.51 4462.98 -18941.20 26621.95 2019-01-30 19:58:11.000 030 29483.36 4462.91 -18941.16 26550.24 2019-01-30 19:58:12.000 030 29483.29 4462.84 -18941.12 26482.65 2019-01-30 19:58:13.000 030 29483.28 4462.79 -18941.06 26434.09 2019-01-30 19:58:14.000 030 29483.31 4462.73 -18941.07 26450.97 2019-01-30 19:58:15.000 030 29483.33 4462.72 -18941.09 26499.37 2019-01-30 19:58:16.000 030 29483.31 4462.69 -18941.10 26539.90 2019-01-30 19:58:17.000 030 29483.35 4462.65 -18941.10 26590.55 2019-01-30 19:58:18.000 030 29483.37 4462.61 -18941.10 26675.92 2019-01-30 19:58:19.000 030 29483.34 4462.61 -18941.10 26666.41 2019-01-30 19:58:20.000 030 29483.31 4462.61 -18941.11 26666.93 2019-01-30 19:58:21.000 030 29483.33 4462.58 -18941.08 26665.66 2019-01-30 19:58:22.000 030 29483.32 4462.60 -18941.10 26668.53 2019-01-30 19:58:23.000 030 29483.29 4462.63 -18941.13 26672.57 2019-01-30 19:58:24.000 030 29483.30 4462.65 -18941.14 26674.66 2019-01-30 19:58:25.000 030 29483.29 4462.62 -18941.12 26677.35 2019-01-30 19:58:26.000 030 29483.31 4462.61 -18941.11 26684.41 2019-01-30 19:58:27.000 030 29483.33 4462.64 -18941.09 26693.97 2019-01-30 19:58:28.000 030 29483.37 4462.64 -18941.09 26701.02 2019-01-30 19:58:29.000 030 29483.37 4462.62 -18941.10 26703.33 2019-01-30 19:58:30.000 030 29483.33 4462.64 -18941.11 26709.15 2019-01-30 19:58:31.000 030 29483.32 4462.64 -18941.11 26704.49 2019-01-30 19:58:32.000 030 29483.31 4462.68 -18941.11 26697.13 2019-01-30 19:58:33.000 030 29483.31 4462.69 -18941.09 26703.78 2019-01-30 19:58:34.000 030 29483.34 4462.70 -18941.06 26699.73 2019-01-30 19:58:35.000 030 29483.35 4462.72 -18941.05 26703.15 2019-01-30 19:58:36.000 030 29483.36 4462.73 -18941.03 26708.42 2019-01-30 19:58:37.000 030 29483.36 4462.74 -18941.03 26703.21 2019-01-30 19:58:38.000 030 29483.37 4462.73 -18941.04 26698.90 2019-01-30 19:58:39.000 030 29483.37 4462.74 -18941.02 26694.26 2019-01-30 19:58:40.000 030 29483.39 4462.74 -18941.00 26698.69 2019-01-30 19:58:41.000 030 29483.41 4462.74 -18941.03 26703.22 2019-01-30 19:58:42.000 030 29483.42 4462.73 -18941.02 26698.32 2019-01-30 19:58:43.000 030 29483.44 4462.75 -18941.00 26694.04 2019-01-30 19:58:44.000 030 29483.45 4462.75 -18940.99 26707.40 2019-01-30 19:58:45.000 030 29483.48 4462.75 -18941.01 26780.58 2019-01-30 19:58:46.000 030 29483.50 4462.78 -18941.01 26845.68 2019-01-30 19:58:47.000 030 29483.49 4462.78 -18941.00 26913.10 2019-01-30 19:58:48.000 030 29483.51 4462.80 -18941.01 26979.99 2019-01-30 19:58:49.000 030 29483.49 4462.85 -18941.04 27068.01 2019-01-30 19:58:50.000 030 29483.52 4462.85 -18941.01 27159.23 2019-01-30 19:58:51.000 030 29483.54 4462.86 -18941.07 27233.62 2019-01-30 19:58:52.000 030 29483.54 4462.87 -18941.06 27307.54 2019-01-30 19:58:53.000 030 29483.51 4462.85 -18941.04 27357.51 2019-01-30 19:58:54.000 030 29483.54 4462.88 -18941.04 27382.20 2019-01-30 19:58:55.000 030 29483.54 4462.95 -18941.08 27389.34 2019-01-30 19:58:56.000 030 29483.55 4462.99 -18941.09 27377.49 2019-01-30 19:58:57.000 030 29483.55 4463.00 -18941.09 27418.74 2019-01-30 19:58:58.000 030 29483.55 4462.98 -18941.08 27446.36 2019-01-30 19:58:59.000 030 29483.56 4463.00 -18941.07 27477.24 2019-01-30 19:59:00.000 030 29483.59 4463.01 -18941.04 27494.40 2019-01-30 19:59:01.000 030 29483.59 4463.02 -18941.04 27519.44 2019-01-30 19:59:02.000 030 29483.57 4463.03 -18941.07 27553.91 2019-01-30 19:59:03.000 030 29483.52 4463.05 -18941.09 27544.31 2019-01-30 19:59:04.000 030 29483.52 4463.04 -18941.11 27482.60 2019-01-30 19:59:05.000 030 29483.51 4463.04 -18941.10 27382.29 2019-01-30 19:59:06.000 030 29483.50 4463.03 -18941.11 27326.08 2019-01-30 19:59:07.000 030 29483.49 4463.02 -18941.12 27293.19 2019-01-30 19:59:08.000 030 29483.47 4463.03 -18941.08 27207.12 2019-01-30 19:59:09.000 030 29483.46 4462.99 -18941.09 27119.35 2019-01-30 19:59:10.000 030 29483.47 4462.96 -18941.11 27046.21 2019-01-30 19:59:11.000 030 29483.44 4462.92 -18941.10 26931.23 2019-01-30 19:59:12.000 030 29483.43 4462.90 -18941.12 26773.52 2019-01-30 19:59:13.000 030 29483.44 4462.86 -18941.09 26696.99 2019-01-30 19:59:14.000 030 29483.43 4462.86 -18941.10 26689.76 2019-01-30 19:59:15.000 030 29483.43 4462.83 -18941.09 26670.55 2019-01-30 19:59:16.000 030 29483.46 4462.77 -18941.12 26701.36 2019-01-30 19:59:17.000 030 29483.46 4462.73 -18941.14 26748.38 2019-01-30 19:59:18.000 030 29483.44 4462.71 -18941.13 26771.12 2019-01-30 19:59:19.000 030 29483.45 4462.69 -18941.11 26761.07 2019-01-30 19:59:20.000 030 29483.48 4462.66 -18941.13 26678.24 2019-01-30 19:59:21.000 030 29483.50 4462.64 -18941.12 26660.37 2019-01-30 19:59:22.000 030 29483.51 4462.61 -18941.12 26682.24 2019-01-30 19:59:23.000 030 29483.53 4462.57 -18941.12 26719.00 2019-01-30 19:59:24.000 030 29483.53 4462.56 -18941.14 26742.11 2019-01-30 19:59:25.000 030 29483.52 4462.55 -18941.16 26795.97 2019-01-30 19:59:26.000 030 29483.51 4462.52 -18941.16 26825.41 2019-01-30 19:59:27.000 030 29483.53 4462.51 -18941.15 26826.14 2019-01-30 19:59:28.000 030 29483.55 4462.50 -18941.17 26816.58 2019-01-30 19:59:29.000 030 29483.53 4462.48 -18941.15 26828.56 2019-01-30 19:59:30.000 030 29483.53 4462.46 -18941.12 26851.54 2019-01-30 19:59:31.000 030 29483.56 4462.45 -18941.12 26856.70 2019-01-30 19:59:32.000 030 29483.57 4462.43 -18941.13 26827.70 2019-01-30 19:59:33.000 030 29483.58 4462.44 -18941.11 26792.71 2019-01-30 19:59:34.000 030 29483.60 4462.45 -18941.14 26781.14 2019-01-30 19:59:35.000 030 29483.57 4462.45 -18941.15 26787.47 2019-01-30 19:59:36.000 030 29483.58 4462.45 -18941.16 26773.61 2019-01-30 19:59:37.000 030 29483.61 4462.44 -18941.17 26732.09 2019-01-30 19:59:38.000 030 29483.63 4462.42 -18941.19 26717.76 2019-01-30 19:59:39.000 030 29483.66 4462.39 -18941.18 26719.38 2019-01-30 19:59:40.000 030 29483.67 4462.37 -18941.17 26714.20 2019-01-30 19:59:41.000 030 29483.64 4462.38 -18941.19 26751.00 2019-01-30 19:59:42.000 030 29483.66 4462.41 -18941.22 26806.42 2019-01-30 19:59:43.000 030 29483.65 4462.42 -18941.18 26886.77 2019-01-30 19:59:44.000 030 29483.65 4462.43 -18941.21 26930.84 2019-01-30 19:59:45.000 030 29483.64 4462.43 -18941.22 26989.35 2019-01-30 19:59:46.000 030 29483.65 4462.42 -18941.21 27024.61 2019-01-30 19:59:47.000 030 29483.65 4462.42 -18941.21 27095.42 2019-01-30 19:59:48.000 030 29483.67 4462.45 -18941.21 27189.76 2019-01-30 19:59:49.000 030 29483.65 4462.40 -18941.21 27249.81 2019-01-30 19:59:50.000 030 29483.64 4462.37 -18941.21 27332.65 2019-01-30 19:59:51.000 030 29483.63 4462.37 -18941.24 27415.40 2019-01-30 19:59:52.000 030 29483.62 4462.39 -18941.23 27494.80 2019-01-30 19:59:53.000 030 29483.61 4462.41 -18941.22 27556.25 2019-01-30 19:59:54.000 030 29483.63 4462.43 -18941.22 27615.25 2019-01-30 19:59:55.000 030 29483.64 4462.43 -18941.19 27647.52 2019-01-30 19:59:56.000 030 29483.63 4462.42 -18941.17 27635.10 2019-01-30 19:59:57.000 030 29483.66 4462.42 -18941.13 27601.48 2019-01-30 19:59:58.000 030 29483.66 4462.40 -18941.11 27569.49 2019-01-30 19:59:59.000 030 29483.66 4462.39 -18941.15 27504.69 2019-01-30 20:00:00.000 030 29483.66 4462.38 -18941.17 27456.59 2019-01-30 20:00:01.000 030 29483.65 4462.38 -18941.19 27379.28 2019-01-30 20:00:02.000 030 29483.66 4462.38 -18941.21 27268.71 2019-01-30 20:00:03.000 030 29483.65 4462.37 -18941.17 27170.24 2019-01-30 20:00:04.000 030 29483.64 4462.38 -18941.15 27084.42 2019-01-30 20:00:05.000 030 29483.67 4462.39 -18941.17 27028.90 2019-01-30 20:00:06.000 030 29483.67 4462.41 -18941.16 26957.90 2019-01-30 20:00:07.000 030 29483.70 4462.41 -18941.12 26859.37 2019-01-30 20:00:08.000 030 29483.74 4462.39 -18941.16 26776.55 2019-01-30 20:00:09.000 030 29483.72 4462.40 -18941.16 26680.73 2019-01-30 20:00:10.000 030 29483.71 4462.44 -18941.16 26591.51 2019-01-30 20:00:11.000 030 29483.69 4462.42 -18941.18 26551.25 2019-01-30 20:00:12.000 030 29483.70 4462.40 -18941.16 26522.07 2019-01-30 20:00:13.000 030 29483.68 4462.42 -18941.18 26542.99 2019-01-30 20:00:14.000 030 29483.69 4462.40 -18941.15 26553.99 2019-01-30 20:00:15.000 030 29483.67 4462.42 -18941.15 26554.18 2019-01-30 20:00:16.000 030 29483.69 4462.41 -18941.14 26590.18 2019-01-30 20:00:17.000 030 29483.67 4462.43 -18941.13 26616.16 2019-01-30 20:00:18.000 030 29483.68 4462.45 -18941.13 26661.36 2019-01-30 20:00:19.000 030 29483.70 4462.42 -18941.13 26756.97 2019-01-30 20:00:20.000 030 29483.70 4462.43 -18941.14 26813.90 2019-01-30 20:00:21.000 030 29483.67 4462.42 -18941.15 26850.52 2019-01-30 20:00:22.000 030 29483.68 4462.41 -18941.18 26907.61 2019-01-30 20:00:23.000 030 29483.70 4462.42 -18941.13 26930.99 2019-01-30 20:00:24.000 030 29483.73 4462.42 -18941.14 26926.45 2019-01-30 20:00:25.000 030 29483.70 4462.42 -18941.15 26906.51 2019-01-30 20:00:26.000 030 29483.71 4462.43 -18941.12 26868.51 2019-01-30 20:00:27.000 030 29483.71 4462.44 -18941.12 26841.76 2019-01-30 20:00:28.000 030 29483.72 4462.47 -18941.13 26823.60 2019-01-30 20:00:29.000 030 29483.73 4462.46 -18941.12 26884.75 2019-01-30 20:00:30.000 030 29483.73 4462.46 -18941.11 26945.56 2019-01-30 20:00:31.000 030 29483.75 4462.45 -18941.13 26952.51 2019-01-30 20:00:32.000 030 29483.78 4462.45 -18941.09 26987.28 2019-01-30 20:00:33.000 030 29483.77 4462.47 -18941.09 27017.73 2019-01-30 20:00:34.000 030 29483.78 4462.46 -18941.09 27061.20 2019-01-30 20:00:35.000 030 29483.80 4462.43 -18941.10 27098.52 2019-01-30 20:00:36.000 030 29483.77 4462.42 -18941.12 27155.62 2019-01-30 20:00:37.000 030 29483.76 4462.41 -18941.13 27222.45 2019-01-30 20:00:38.000 030 29483.77 4462.44 -18941.11 27255.95 2019-01-30 20:00:39.000 030 29483.79 4462.46 -18941.10 27296.51 2019-01-30 20:00:40.000 030 29483.83 4462.45 -18941.09 27299.89 2019-01-30 20:00:41.000 030 29483.84 4462.43 -18941.08 27284.51 2019-01-30 20:00:42.000 030 29483.86 4462.43 -18941.08 27232.56 2019-01-30 20:00:43.000 030 29483.88 4462.47 -18941.07 27175.35 2019-01-30 20:00:44.000 030 29483.87 4462.48 -18941.08 27166.37 2019-01-30 20:00:45.000 030 29483.84 4462.50 -18941.10 27128.92 2019-01-30 20:00:46.000 030 29483.89 4462.51 -18941.05 27139.53 2019-01-30 20:00:47.000 030 29483.90 4462.52 -18941.07 27147.37 2019-01-30 20:00:48.000 030 29483.87 4462.54 -18941.10 27165.12 2019-01-30 20:00:49.000 030 29483.86 4462.51 -18941.10 27137.28 2019-01-30 20:00:50.000 030 29483.86 4462.49 -18941.13 27112.36 2019-01-30 20:00:51.000 030 29483.86 4462.49 -18941.14 27095.11 2019-01-30 20:00:52.000 030 29483.89 4462.48 -18941.15 27117.70 2019-01-30 20:00:53.000 030 29483.88 4462.48 -18941.15 27155.95 2019-01-30 20:00:54.000 030 29483.89 4462.48 -18941.13 27171.08 2019-01-30 20:00:55.000 030 29483.91 4462.49 -18941.13 27226.69 2019-01-30 20:00:56.000 030 29483.89 4462.51 -18941.17 27304.21 2019-01-30 20:00:57.000 030 29483.90 4462.48 -18941.14 27383.53 2019-01-30 20:00:58.000 030 29483.92 4462.52 -18941.11 27458.46 2019-01-30 20:00:59.000 030 29483.94 4462.49 -18941.09 27501.52 2019-01-30 20:01:00.000 030 29483.95 4462.51 -18941.08 27547.23 2019-01-30 20:01:01.000 030 29483.97 4462.51 -18941.05 27559.24 2019-01-30 20:01:02.000 030 29483.95 4462.51 -18941.07 27519.53 2019-01-30 20:01:03.000 030 29483.97 4462.49 -18941.09 27488.27 2019-01-30 20:01:04.000 030 29484.00 4462.49 -18941.08 27489.68 2019-01-30 20:01:05.000 030 29484.01 4462.47 -18941.05 27476.59 2019-01-30 20:01:06.000 030 29484.00 4462.45 -18941.06 27425.49 2019-01-30 20:01:07.000 030 29484.01 4462.47 -18941.04 27334.18 2019-01-30 20:01:08.000 030 29484.01 4462.49 -18941.05 27238.59 2019-01-30 20:01:09.000 030 29484.04 4462.49 -18940.98 27168.20 2019-01-30 20:01:10.000 030 29484.08 4462.45 -18940.94 27099.82 2019-01-30 20:01:11.000 030 29484.04 4462.46 -18941.00 27045.81 2019-01-30 20:01:12.000 030 29484.03 4462.48 -18941.05 27014.96 2019-01-30 20:01:13.000 030 29484.03 4462.49 -18941.04 27025.80 2019-01-30 20:01:14.000 030 29484.04 4462.46 -18941.02 27036.98 2019-01-30 20:01:15.000 030 29484.10 4462.42 -18940.89 27020.94 2019-01-30 20:01:16.000 030 29484.10 4462.43 -18940.88 26981.13 2019-01-30 20:01:17.000 030 29484.06 4462.42 -18940.95 26933.94 2019-01-30 20:01:18.000 030 29484.04 4462.43 -18940.93 26890.23 2019-01-30 20:01:19.000 030 29484.08 4462.47 -18940.87 26848.53 2019-01-30 20:01:20.000 030 29484.03 4462.46 -18940.91 26787.14 2019-01-30 20:01:21.000 030 29483.98 4462.48 -18940.98 26723.19 2019-01-30 20:01:22.000 030 29483.94 4462.51 -18941.00 26702.83 2019-01-30 20:01:23.000 030 29483.94 4462.49 -18941.02 26668.27 2019-01-30 20:01:24.000 030 29483.95 4462.44 -18940.98 26639.02 2019-01-30 20:01:25.000 030 29483.93 4462.48 -18940.96 26640.00 2019-01-30 20:01:26.000 030 29483.89 4462.50 -18940.99 26683.87 2019-01-30 20:01:27.000 030 29483.86 4462.50 -18941.04 26741.65 2019-01-30 20:01:28.000 030 29483.87 4462.49 -18941.03 26769.22 2019-01-30 20:01:29.000 030 29483.86 4462.51 -18941.02 26828.43 2019-01-30 20:01:30.000 030 29483.82 4462.50 -18941.01 26942.01 2019-01-30 20:01:31.000 030 29483.81 4462.50 -18941.00 27026.70 2019-01-30 20:01:32.000 030 29483.83 4462.51 -18940.99 27090.88 2019-01-30 20:01:33.000 030 29483.83 4462.51 -18940.96 27181.54 2019-01-30 20:01:34.000 030 29483.82 4462.52 -18940.94 27257.58 2019-01-30 20:01:35.000 030 29483.79 4462.55 -18940.97 27395.17 2019-01-30 20:01:36.000 030 29483.77 4462.53 -18940.96 27508.92 2019-01-30 20:01:37.000 030 29483.78 4462.52 -18940.95 27599.70 2019-01-30 20:01:38.000 030 29483.80 4462.53 -18940.95 27700.80 2019-01-30 20:01:39.000 030 29483.78 4462.57 -18940.92 27730.57 2019-01-30 20:01:40.000 030 29483.77 4462.54 -18940.92 27728.03 2019-01-30 20:01:41.000 030 29483.76 4462.54 -18940.94 27715.29 2019-01-30 20:01:42.000 030 29483.74 4462.57 -18940.94 27696.71 2019-01-30 20:01:43.000 030 29483.71 4462.59 -18940.93 27675.62 2019-01-30 20:01:44.000 030 29483.72 4462.58 -18940.90 27668.27 2019-01-30 20:01:45.000 030 29483.76 4462.59 -18940.86 27635.08 2019-01-30 20:01:46.000 030 29483.73 4462.58 -18940.83 27623.35 2019-01-30 20:01:47.000 030 29483.75 4462.59 -18940.82 27646.83 2019-01-30 20:01:48.000 030 29483.72 4462.59 -18940.81 27638.02 2019-01-30 20:01:49.000 030 29483.69 4462.59 -18940.78 27561.65 2019-01-30 20:01:50.000 030 29483.69 4462.59 -18940.78 27516.62 2019-01-30 20:01:51.000 030 29483.68 4462.60 -18940.78 27454.55 2019-01-30 20:01:52.000 030 29483.68 4462.59 -18940.79 27374.79 2019-01-30 20:01:53.000 030 29483.68 4462.58 -18940.79 27333.21 2019-01-30 20:01:54.000 030 29483.69 4462.58 -18940.79 27256.84 2019-01-30 20:01:55.000 030 29483.67 4462.56 -18940.82 27137.88 2019-01-30 20:01:56.000 030 29483.69 4462.57 -18940.82 27020.65 2019-01-30 20:01:57.000 030 29483.69 4462.58 -18940.82 26921.65 2019-01-30 20:01:58.000 030 29483.69 4462.56 -18940.80 26838.77 2019-01-30 20:01:59.000 030 29483.73 4462.58 -18940.78 26792.57 2019-01-30 20:02:00.000 030 29483.76 4462.61 -18940.78 26736.66 2019-01-30 20:02:01.000 030 29483.76 4462.61 -18940.79 26726.95 2019-01-30 20:02:02.000 030 29483.79 4462.62 -18940.82 26718.23 2019-01-30 20:02:03.000 030 29483.80 4462.63 -18940.80 26710.27 2019-01-30 20:02:04.000 030 29483.80 4462.63 -18940.78 26695.11 2019-01-30 20:02:05.000 030 29483.83 4462.63 -18940.77 26703.08 2019-01-30 20:02:06.000 030 29483.83 4462.64 -18940.77 26671.43 2019-01-30 20:02:07.000 030 29483.88 4462.64 -18940.79 26614.94 2019-01-30 20:02:08.000 030 29483.86 4462.65 -18940.82 26661.63 2019-01-30 20:02:09.000 030 29483.87 4462.66 -18940.79 26686.53 2019-01-30 20:02:10.000 030 29483.89 4462.63 -18940.80 26694.08 2019-01-30 20:02:11.000 030 29483.88 4462.62 -18940.84 26692.05 2019-01-30 20:02:12.000 030 29483.89 4462.61 -18940.86 26751.87 2019-01-30 20:02:13.000 030 29483.90 4462.62 -18940.86 26848.65 2019-01-30 20:02:14.000 030 29483.96 4462.64 -18940.86 26992.62 2019-01-30 20:02:15.000 030 29483.97 4462.64 -18940.85 27103.38 2019-01-30 20:02:16.000 030 29483.95 4462.65 -18940.83 27200.46 2019-01-30 20:02:17.000 030 29483.98 4462.66 -18940.86 27338.42 2019-01-30 20:02:18.000 030 29484.01 4462.66 -18940.86 27398.45 2019-01-30 20:02:19.000 030 29484.02 4462.68 -18940.85 27402.53 2019-01-30 20:02:20.000 030 29484.05 4462.69 -18940.83 27397.35 2019-01-30 20:02:21.000 030 29484.04 4462.69 -18940.83 27366.02 2019-01-30 20:02:22.000 030 29484.04 4462.69 -18940.81 27354.60 2019-01-30 20:02:23.000 030 29484.05 4462.70 -18940.81 27336.36 2019-01-30 20:02:24.000 030 29484.07 4462.71 -18940.84 27281.50 2019-01-30 20:02:25.000 030 29484.09 4462.72 -18940.85 27190.68 2019-01-30 20:02:26.000 030 29484.11 4462.70 -18940.85 27104.31 2019-01-30 20:02:27.000 030 29484.09 4462.69 -18940.83 26994.95 2019-01-30 20:02:28.000 030 29484.09 4462.66 -18940.86 26842.16 2019-01-30 20:02:29.000 030 29484.09 4462.69 -18940.85 26732.87 2019-01-30 20:02:30.000 030 29484.10 4462.70 -18940.86 26673.59 2019-01-30 20:02:31.000 030 29484.11 4462.68 -18940.87 26611.46 2019-01-30 20:02:32.000 030 29484.10 4462.67 -18940.87 26594.37 2019-01-30 20:02:33.000 030 29484.10 4462.68 -18940.89 26522.57 2019-01-30 20:02:34.000 030 29484.08 4462.70 -18940.86 26439.83 2019-01-30 20:02:35.000 030 29484.08 4462.68 -18940.83 26379.47 2019-01-30 20:02:36.000 030 29484.14 4462.67 -18940.80 26323.30 2019-01-30 20:02:37.000 030 29484.14 4462.69 -18940.79 26330.68 2019-01-30 20:02:38.000 030 29484.14 4462.67 -18940.78 26355.46 2019-01-30 20:02:39.000 030 29484.11 4462.68 -18940.80 26349.15 2019-01-30 20:02:40.000 030 29484.08 4462.70 -18940.81 26387.08 2019-01-30 20:02:41.000 030 29484.05 4462.68 -18940.86 26452.22 2019-01-30 20:02:42.000 030 29484.05 4462.68 -18940.89 26546.76 2019-01-30 20:02:43.000 030 29484.06 4462.69 -18940.88 26639.46 2019-01-30 20:02:44.000 030 29484.09 4462.69 -18940.87 26723.08 2019-01-30 20:02:45.000 030 29484.08 4462.72 -18940.83 26746.17 2019-01-30 20:02:46.000 030 29484.10 4462.74 -18940.83 26782.30 2019-01-30 20:02:47.000 030 29484.09 4462.71 -18940.82 26810.32 2019-01-30 20:02:48.000 030 29484.11 4462.70 -18940.78 26850.17 2019-01-30 20:02:49.000 030 29484.13 4462.71 -18940.79 26872.76 2019-01-30 20:02:50.000 030 29484.15 4462.72 -18940.78 26925.40 2019-01-30 20:02:51.000 030 29484.15 4462.72 -18940.76 27006.80 2019-01-30 20:02:52.000 030 29484.13 4462.72 -18940.76 27112.31 2019-01-30 20:02:53.000 030 29484.16 4462.70 -18940.76 27227.81 2019-01-30 20:02:54.000 030 29484.19 4462.69 -18940.78 27339.51 2019-01-30 20:02:55.000 030 29484.19 4462.69 -18940.75 27459.50 2019-01-30 20:02:56.000 030 29484.21 4462.70 -18940.76 27647.56 2019-01-30 20:02:57.000 030 29484.19 4462.69 -18940.76 27846.29 2019-01-30 20:02:58.000 030 29484.17 4462.69 -18940.80 27998.72 2019-01-30 20:02:59.000 030 29484.22 4462.74 -18940.75 28137.13 2019-01-30 20:03:00.000 030 29484.28 4462.75 -18940.67 28221.53 2019-01-30 20:03:01.000 030 29484.31 4462.76 -18940.66 28268.76 2019-01-30 20:03:02.000 030 29484.30 4462.77 -18940.66 28319.65 2019-01-30 20:03:03.000 030 29484.29 4462.77 -18940.68 28367.39 2019-01-30 20:03:04.000 030 29484.30 4462.73 -18940.71 28397.42 2019-01-30 20:03:05.000 030 29484.25 4462.76 -18940.71 28391.17 2019-01-30 20:03:06.000 030 29484.27 4462.77 -18940.73 28367.36 2019-01-30 20:03:07.000 030 29484.29 4462.77 -18940.71 28361.99 2019-01-30 20:03:08.000 030 29484.30 4462.75 -18940.73 28376.95 2019-01-30 20:03:09.000 030 29484.29 4462.76 -18940.76 28329.40 2019-01-30 20:03:10.000 030 29484.35 4462.78 -18940.70 28256.95 2019-01-30 20:03:11.000 030 29484.36 4462.77 -18940.71 28128.31 2019-01-30 20:03:12.000 030 29484.40 4462.75 -18940.68 27949.13 2019-01-30 20:03:13.000 030 29484.41 4462.73 -18940.70 27748.94 2019-01-30 20:03:14.000 030 29484.48 4462.69 -18940.74 27584.23 2019-01-30 20:03:15.000 030 29484.55 4462.66 -18940.71 27420.28 2019-01-30 20:03:16.000 030 29484.64 4462.59 -18940.71 27255.76 2019-01-30 20:03:17.000 030 29484.81 4462.56 -18940.71 27087.53 2019-01-30 20:03:18.000 030 29485.02 4462.62 -18940.78 26930.81 2019-01-30 20:03:19.000 030 29485.24 4462.79 -18940.93 26742.53 2019-01-30 20:03:20.000 030 29485.31 4463.08 -18941.07 26525.70 2019-01-30 20:03:21.000 030 29485.05 4463.30 -18941.17 26294.85 2019-01-30 20:03:22.000 030 29484.78 4463.37 -18941.15 26078.75 2019-01-30 20:03:23.000 030 29484.58 4463.27 -18941.06 25918.12 2019-01-30 20:03:24.000 030 29484.52 4463.11 -18941.01 25860.98 2019-01-30 20:03:25.000 030 29484.51 4463.00 -18940.99 25806.70 2019-01-30 20:03:26.000 030 29484.55 4462.93 -18940.95 25787.81 2019-01-30 20:03:27.000 030 29484.58 4462.90 -18940.93 25821.19 2019-01-30 20:03:28.000 030 29484.63 4462.89 -18940.90 25867.68 2019-01-30 20:03:29.000 030 29484.65 4462.85 -18940.90 25959.92 2019-01-30 20:03:30.000 030 29484.66 4462.82 -18940.93 26070.70 2019-01-30 20:03:31.000 030 29484.67 4462.82 -18940.93 26207.81 2019-01-30 20:03:32.000 030 29484.67 4462.81 -18940.91 26349.74 2019-01-30 20:03:33.000 030 29484.68 4462.83 -18940.91 26499.58 2019-01-30 20:03:34.000 030 29484.69 4462.84 -18940.91 26662.97 2019-01-30 20:03:35.000 030 29484.71 4462.82 -18940.88 26781.50 2019-01-30 20:03:36.000 030 29484.67 4462.83 -18940.93 26909.60 2019-01-30 20:03:37.000 030 29484.65 4462.87 -18940.95 27039.54 2019-01-30 20:03:38.000 030 29484.69 4462.87 -18940.92 27183.50 2019-01-30 20:03:39.000 030 29484.67 4462.85 -18940.90 27280.17 2019-01-30 20:03:40.000 030 29484.66 4462.84 -18940.90 27415.10 2019-01-30 20:03:41.000 030 29484.69 4462.83 -18940.91 27557.48 2019-01-30 20:03:42.000 030 29484.68 4462.81 -18940.88 27684.66 2019-01-30 20:03:43.000 030 29484.66 4462.82 -18940.92 27818.98 2019-01-30 20:03:44.000 030 29484.65 4462.84 -18940.94 27965.44 2019-01-30 20:03:45.000 030 29484.66 4462.81 -18940.92 28081.40 2019-01-30 20:03:46.000 030 29484.67 4462.80 -18940.91 28161.59 2019-01-30 20:03:47.000 030 29484.68 4462.82 -18940.87 28270.69 2019-01-30 20:03:48.000 030 29484.66 4462.83 -18940.88 28372.81 2019-01-30 20:03:49.000 030 29484.65 4462.82 -18940.87 28418.91 2019-01-30 20:03:50.000 030 29484.65 4462.81 -18940.86 28436.92 2019-01-30 20:03:51.000 030 29484.67 4462.81 -18940.84 28431.68 2019-01-30 20:03:52.000 030 29484.66 4462.84 -18940.81 28400.78 2019-01-30 20:03:53.000 030 29484.68 4462.89 -18940.81 28341.17 2019-01-30 20:03:54.000 030 29484.70 4462.89 -18940.78 28290.43 2019-01-30 20:03:55.000 030 29484.71 4462.86 -18940.76 28266.50 2019-01-30 20:03:56.000 030 29484.68 4462.87 -18940.78 28217.46 2019-01-30 20:03:57.000 030 29484.64 4462.86 -18940.83 28082.53 2019-01-30 20:03:58.000 030 29484.66 4462.90 -18940.84 27900.94 2019-01-30 20:03:59.000 030 29484.69 4462.91 -18940.79 27727.80 2019-01-30 20:04:00.000 030 29484.67 4462.93 -18940.77 27546.05 2019-01-30 20:04:01.000 030 29484.70 4462.94 -18940.72 27358.91 2019-01-30 20:04:02.000 030 29484.69 4462.93 -18940.70 27212.65 2019-01-30 20:04:03.000 030 29484.70 4462.91 -18940.67 27080.01 2019-01-30 20:04:04.000 030 29484.76 4462.85 -18940.59 26965.07 2019-01-30 20:04:05.000 030 29484.79 4462.86 -18940.54 26927.54 2019-01-30 20:04:06.000 030 29484.73 4462.87 -18940.59 26893.39 2019-01-30 20:04:07.000 030 29484.69 4462.89 -18940.65 26859.70 2019-01-30 20:04:08.000 030 29484.69 4462.90 -18940.65 26785.33 2019-01-30 20:04:09.000 030 29484.68 4462.91 -18940.61 26741.96 2019-01-30 20:04:10.000 030 29484.69 4462.90 -18940.61 26659.64 2019-01-30 20:04:11.000 030 29484.71 4462.89 -18940.66 26639.32 2019-01-30 20:04:12.000 030 29484.72 4462.88 -18940.66 26642.60 2019-01-30 20:04:13.000 030 29484.71 4462.87 -18940.70 26653.74 2019-01-30 20:04:14.000 030 29484.74 4462.87 -18940.70 26662.29 2019-01-30 20:04:15.000 030 29484.74 4462.87 -18940.69 26676.54 2019-01-30 20:04:16.000 030 29484.74 4462.89 -18940.60 26683.53 2019-01-30 20:04:17.000 030 29484.70 4462.91 -18940.55 26697.45 2019-01-30 20:04:18.000 030 29484.64 4462.91 -18940.52 26714.58 2019-01-30 20:04:19.000 030 29484.57 4462.96 -18940.55 26716.23 2019-01-30 20:04:20.000 030 29484.53 4463.07 -18940.62 26723.06 2019-01-30 20:04:21.000 030 29484.50 4463.19 -18940.63 26759.67 2019-01-30 20:04:22.000 030 29484.57 4463.29 -18940.69 26783.31 2019-01-30 20:04:23.000 030 29484.68 4463.37 -18940.72 26831.34 2019-01-30 20:04:24.000 030 29484.80 4463.38 -18940.75 26879.82 2019-01-30 20:04:25.000 030 29484.90 4463.31 -18940.79 26955.38 2019-01-30 20:04:26.000 030 29484.91 4463.21 -18940.78 27017.31 2019-01-30 20:04:27.000 030 29484.92 4463.12 -18940.79 27071.89 2019-01-30 20:04:28.000 030 29484.91 4463.10 -18940.73 27152.43 2019-01-30 20:04:29.000 030 29484.92 4463.06 -18940.71 27239.94 2019-01-30 20:04:30.000 030 29484.91 4463.04 -18940.67 27343.44 2019-01-30 20:04:31.000 030 29484.88 4463.04 -18940.68 27398.41 2019-01-30 20:04:32.000 030 29484.91 4463.02 -18940.66 27390.64 2019-01-30 20:04:33.000 030 29484.89 4463.04 -18940.69 27371.04 2019-01-30 20:04:34.000 030 29484.88 4463.09 -18940.68 27339.86 2019-01-30 20:04:35.000 030 29484.88 4463.07 -18940.65 27309.32 2019-01-30 20:04:36.000 030 29484.88 4463.07 -18940.63 27276.76 2019-01-30 20:04:37.000 030 29484.87 4463.05 -18940.64 27257.84 2019-01-30 20:04:38.000 030 29484.86 4463.00 -18940.67 27227.47 2019-01-30 20:04:39.000 030 29484.86 4463.00 -18940.66 27172.34 2019-01-30 20:04:40.000 030 29484.88 4463.00 -18940.65 27140.67 2019-01-30 20:04:41.000 030 29484.87 4463.01 -18940.65 27123.95 2019-01-30 20:04:42.000 030 29484.86 4463.00 -18940.66 27101.41 2019-01-30 20:04:43.000 030 29484.88 4462.96 -18940.66 27054.36 2019-01-30 20:04:44.000 030 29484.91 4462.93 -18940.66 27009.99 2019-01-30 20:04:45.000 030 29484.97 4462.90 -18940.67 26923.25 2019-01-30 20:04:46.000 030 29484.99 4462.90 -18940.70 26831.05 2019-01-30 20:04:47.000 030 29485.03 4462.91 -18940.72 26771.61 2019-01-30 20:04:48.000 030 29485.05 4462.90 -18940.77 26693.46 2019-01-30 20:04:49.000 030 29485.08 4462.86 -18940.81 26677.06 2019-01-30 20:04:50.000 030 29485.11 4462.85 -18940.84 26676.77 2019-01-30 20:04:51.000 030 29485.11 4462.85 -18940.84 26677.39 2019-01-30 20:04:52.000 030 29485.17 4462.87 -18940.85 26677.86 2019-01-30 20:04:53.000 030 29485.22 4462.85 -18940.86 26680.14 2019-01-30 20:04:54.000 030 29485.24 4462.88 -18940.86 26679.34 2019-01-30 20:04:55.000 030 29485.25 4462.89 -18940.87 26687.08 2019-01-30 20:04:56.000 030 29485.27 4462.91 -18940.87 26686.45 2019-01-30 20:04:57.000 030 29485.29 4462.88 -18940.90 26690.08 2019-01-30 20:04:58.000 030 29485.28 4462.89 -18940.94 26692.89 2019-01-30 20:04:59.000 030 29485.28 4462.90 -18940.93 26694.31 2019-01-30 20:05:00.000 030 29485.29 4462.89 -18940.95 26693.94 2019-01-30 20:05:01.000 030 29485.30 4462.91 -18940.94 26710.07 2019-01-30 20:05:02.000 030 29485.32 4462.89 -18940.95 26701.83 2019-01-30 20:05:03.000 030 29485.32 4462.89 -18940.93 26688.07 2019-01-30 20:05:04.000 030 29485.31 4462.92 -18940.87 26679.06 2019-01-30 20:05:05.000 030 29485.30 4462.93 -18940.89 26684.03 2019-01-30 20:05:06.000 030 29485.33 4462.92 -18940.87 26724.64 2019-01-30 20:05:07.000 030 29485.33 4462.89 -18940.86 26751.95 2019-01-30 20:05:08.000 030 29485.34 4462.86 -18940.82 26781.34 2019-01-30 20:05:09.000 030 29485.32 4462.89 -18940.82 26799.51 2019-01-30 20:05:10.000 030 29485.30 4462.96 -18940.85 26832.26 2019-01-30 20:05:11.000 030 29485.28 4462.96 -18940.82 26872.58 2019-01-30 20:05:12.000 030 29485.29 4462.99 -18940.81 26838.44 2019-01-30 20:05:13.000 030 29485.30 4463.02 -18940.77 26777.60 2019-01-30 20:05:14.000 030 29485.32 4463.05 -18940.72 26712.33 2019-01-30 20:05:15.000 030 29485.30 4463.03 -18940.75 26639.56 2019-01-30 20:05:16.000 030 29485.30 4463.01 -18940.77 26596.14 2019-01-30 20:05:17.000 030 29485.26 4463.01 -18940.78 26546.69 2019-01-30 20:05:18.000 030 29485.24 4463.05 -18940.80 26494.99 2019-01-30 20:05:19.000 030 29485.25 4463.06 -18940.80 26492.60 2019-01-30 20:05:20.000 030 29485.19 4463.04 -18940.82 26476.50 2019-01-30 20:05:21.000 030 29485.19 4463.06 -18940.82 26475.17 2019-01-30 20:05:22.000 030 29485.19 4463.04 -18940.83 26411.54 2019-01-30 20:05:23.000 030 29485.20 4463.05 -18940.78 26359.66 2019-01-30 20:05:24.000 030 29485.22 4463.06 -18940.75 26300.30 2019-01-30 20:05:25.000 030 29485.21 4463.04 -18940.78 26261.07 2019-01-30 20:05:26.000 030 29485.22 4463.06 -18940.78 26239.30 2019-01-30 20:05:27.000 030 29485.24 4463.05 -18940.75 26222.99 2019-01-30 20:05:28.000 030 29485.24 4463.09 -18940.73 26211.99 2019-01-30 20:05:29.000 030 29485.22 4463.07 -18940.73 26239.10 2019-01-30 20:05:30.000 030 29485.23 4463.05 -18940.75 26275.59 2019-01-30 20:05:31.000 030 29485.22 4463.03 -18940.79 26269.88 2019-01-30 20:05:32.000 030 29485.20 4463.01 -18940.80 26280.79 2019-01-30 20:05:33.000 030 29485.18 4463.01 -18940.78 26328.46 2019-01-30 20:05:34.000 030 29485.17 4463.00 -18940.78 26414.66 2019-01-30 20:05:35.000 030 29485.15 4463.00 -18940.75 26521.39 2019-01-30 20:05:36.000 030 29485.18 4462.99 -18940.75 26622.06 2019-01-30 20:05:37.000 030 29485.17 4462.99 -18940.76 26708.61 2019-01-30 20:05:38.000 030 29485.16 4462.99 -18940.78 26823.15 2019-01-30 20:05:39.000 030 29485.13 4462.98 -18940.75 26924.91 2019-01-30 20:05:40.000 030 29485.13 4462.98 -18940.75 26998.06 2019-01-30 20:05:41.000 030 29485.16 4462.98 -18940.75 27032.36 2019-01-30 20:05:42.000 030 29485.17 4463.01 -18940.77 27032.91 2019-01-30 20:05:43.000 030 29485.15 4463.03 -18940.81 27042.16 2019-01-30 20:05:44.000 030 29485.19 4463.01 -18940.78 27030.10 2019-01-30 20:05:45.000 030 29485.19 4463.03 -18940.76 27016.50 2019-01-30 20:05:46.000 030 29485.17 4463.04 -18940.76 27017.19 2019-01-30 20:05:47.000 030 29485.17 4463.03 -18940.77 27020.80 2019-01-30 20:05:48.000 030 29485.22 4463.03 -18940.75 27017.23 2019-01-30 20:05:49.000 030 29485.22 4463.00 -18940.77 27010.54 2019-01-30 20:05:50.000 030 29485.23 4463.01 -18940.74 27011.92 2019-01-30 20:05:51.000 030 29485.24 4463.02 -18940.75 27031.72 2019-01-30 20:05:52.000 030 29485.28 4463.01 -18940.75 27007.24 2019-01-30 20:05:53.000 030 29485.25 4462.98 -18940.77 26944.79 2019-01-30 20:05:54.000 030 29485.28 4462.98 -18940.78 26888.40 2019-01-30 20:05:55.000 030 29485.28 4462.97 -18940.78 26832.83 2019-01-30 20:05:56.000 030 29485.29 4462.97 -18940.78 26822.60 2019-01-30 20:05:57.000 030 29485.29 4462.99 -18940.82 26818.48 2019-01-30 20:05:58.000 030 29485.31 4462.97 -18940.80 26845.72 2019-01-30 20:05:59.000 030 29485.33 4462.98 -18940.78 26876.56 2019-01-30 20:06:00.000 030 29485.33 4462.98 -18940.76 26910.46 2019-01-30 20:06:01.000 030 29485.36 4462.99 -18940.78 26918.63 2019-01-30 20:06:02.000 030 29485.36 4462.95 -18940.79 26935.30 2019-01-30 20:06:03.000 030 29485.37 4462.99 -18940.80 26978.55 2019-01-30 20:06:04.000 030 29485.35 4462.99 -18940.76 27016.42 2019-01-30 20:06:05.000 030 29485.36 4463.00 -18940.79 27013.19 2019-01-30 20:06:06.000 030 29485.38 4463.01 -18940.81 26997.09 2019-01-30 20:06:07.000 030 29485.41 4463.01 -18940.80 27022.28 2019-01-30 20:06:08.000 030 29485.40 4463.01 -18940.80 27042.26 2019-01-30 20:06:09.000 030 29485.42 4463.00 -18940.79 27058.77 2019-01-30 20:06:10.000 030 29485.46 4463.00 -18940.79 27050.85 2019-01-30 20:06:11.000 030 29485.41 4462.98 -18940.77 27067.61 2019-01-30 20:06:12.000 030 29485.43 4462.99 -18940.78 27079.57 2019-01-30 20:06:13.000 030 29485.46 4463.00 -18940.77 27114.42 2019-01-30 20:06:14.000 030 29485.47 4463.03 -18940.77 27133.74 2019-01-30 20:06:15.000 030 29485.47 4463.03 -18940.79 27112.33 2019-01-30 20:06:16.000 030 29485.44 4463.04 -18940.80 27064.84 2019-01-30 20:06:17.000 030 29485.43 4463.06 -18940.80 26980.73 2019-01-30 20:06:18.000 030 29485.47 4463.06 -18940.81 26911.68 2019-01-30 20:06:19.000 030 29485.48 4463.05 -18940.80 26862.02 2019-01-30 20:06:20.000 030 29485.49 4463.02 -18940.83 26843.74 2019-01-30 20:06:21.000 030 29485.48 4463.03 -18940.83 26825.85 2019-01-30 20:06:22.000 030 29485.48 4463.05 -18940.79 26848.05 2019-01-30 20:06:23.000 030 29485.51 4463.04 -18940.77 26894.90 2019-01-30 20:06:24.000 030 29485.50 4463.05 -18940.77 26913.49 2019-01-30 20:06:25.000 030 29485.52 4463.03 -18940.77 26919.90 2019-01-30 20:06:26.000 030 29485.52 4463.05 -18940.75 26957.52 2019-01-30 20:06:27.000 030 29485.56 4463.03 -18940.69 26974.33 2019-01-30 20:06:28.000 030 29485.58 4463.05 -18940.68 26992.71 2019-01-30 20:06:29.000 030 29485.55 4463.04 -18940.68 27005.93 2019-01-30 20:06:30.000 030 29485.55 4463.02 -18940.71 26978.11 2019-01-30 20:06:31.000 030 29485.51 4463.05 -18940.73 26964.09 2019-01-30 20:06:32.000 030 29485.51 4463.05 -18940.74 26972.64 2019-01-30 20:06:33.000 030 29485.50 4463.09 -18940.77 26999.66 2019-01-30 20:06:34.000 030 29485.51 4463.10 -18940.75 27007.78 2019-01-30 20:06:35.000 030 29485.51 4463.08 -18940.72 27065.92 2019-01-30 20:06:36.000 030 29485.48 4463.06 -18940.70 27104.61 2019-01-30 20:06:37.000 030 29485.48 4463.05 -18940.75 27123.15 2019-01-30 20:06:38.000 030 29485.50 4463.06 -18940.74 27140.03 2019-01-30 20:06:39.000 030 29485.50 4463.05 -18940.73 27166.42 2019-01-30 20:06:40.000 030 29485.49 4463.02 -18940.74 27226.93 2019-01-30 20:06:41.000 030 29485.49 4463.01 -18940.72 27269.26 2019-01-30 20:06:42.000 030 29485.47 4462.99 -18940.71 27326.52 2019-01-30 20:06:43.000 030 29485.45 4463.03 -18940.70 27296.54 2019-01-30 20:06:44.000 030 29485.40 4463.04 -18940.73 27256.37 2019-01-30 20:06:45.000 030 29485.39 4463.03 -18940.70 27315.97 2019-01-30 20:06:46.000 030 29485.42 4462.99 -18940.66 27344.24 2019-01-30 20:06:47.000 030 29485.42 4463.00 -18940.68 27344.95 2019-01-30 20:06:48.000 030 29485.43 4463.01 -18940.69 27380.86 2019-01-30 20:06:49.000 030 29485.42 4463.00 -18940.67 27399.50 2019-01-30 20:06:50.000 030 29485.40 4462.99 -18940.69 27367.85 2019-01-30 20:06:51.000 030 29485.39 4463.01 -18940.68 27339.97 2019-01-30 20:06:52.000 030 29485.39 4463.02 -18940.67 27268.79 2019-01-30 20:06:53.000 030 29485.38 4463.01 -18940.65 27201.13 2019-01-30 20:06:54.000 030 29485.38 4463.03 -18940.63 27111.46 2019-01-30 20:06:55.000 030 29485.39 4463.02 -18940.64 27033.03 2019-01-30 20:06:56.000 030 29485.38 4463.01 -18940.62 26954.12 2019-01-30 20:06:57.000 030 29485.33 4463.01 -18940.61 26849.15 2019-01-30 20:06:58.000 030 29485.33 4463.00 -18940.59 26767.28 2019-01-30 20:06:59.000 030 29485.33 4462.99 -18940.57 26703.92 2019-01-30 20:07:00.000 030 29485.33 4462.99 -18940.58 26694.12 2019-01-30 20:07:01.000 030 29485.32 4462.98 -18940.57 26692.95 2019-01-30 20:07:02.000 030 29485.31 4462.99 -18940.56 26690.84 2019-01-30 20:07:03.000 030 29485.30 4463.01 -18940.53 26687.69 2019-01-30 20:07:04.000 030 29485.30 4463.00 -18940.53 26691.69 2019-01-30 20:07:05.000 030 29485.28 4462.98 -18940.56 26693.66 2019-01-30 20:07:06.000 030 29485.29 4463.01 -18940.56 26696.72 2019-01-30 20:07:07.000 030 29485.29 4463.04 -18940.55 26698.85 2019-01-30 20:07:08.000 030 29485.34 4463.05 -18940.54 26705.89 2019-01-30 20:07:09.000 030 29485.38 4463.06 -18940.58 26705.45 2019-01-30 20:07:10.000 030 29485.36 4463.08 -18940.60 26713.72 2019-01-30 20:07:11.000 030 29485.35 4463.06 -18940.60 26735.75 2019-01-30 20:07:12.000 030 29485.35 4463.06 -18940.57 26780.20 2019-01-30 20:07:13.000 030 29485.37 4463.05 -18940.58 26807.90 2019-01-30 20:07:14.000 030 29485.37 4463.06 -18940.60 26831.58 2019-01-30 20:07:15.000 030 29485.35 4463.03 -18940.57 26842.68 2019-01-30 20:07:16.000 030 29485.35 4463.04 -18940.53 26865.10 2019-01-30 20:07:17.000 030 29485.38 4463.06 -18940.54 26878.55 2019-01-30 20:07:18.000 030 29485.37 4463.06 -18940.51 26882.26 2019-01-30 20:07:19.000 030 29485.37 4463.04 -18940.50 26937.29 2019-01-30 20:07:20.000 030 29485.35 4463.04 -18940.50 26993.81 2019-01-30 20:07:21.000 030 29485.32 4463.05 -18940.54 27030.53 2019-01-30 20:07:22.000 030 29485.34 4463.06 -18940.54 27112.71 2019-01-30 20:07:23.000 030 29485.38 4463.06 -18940.52 27211.45 2019-01-30 20:07:24.000 030 29485.40 4463.03 -18940.52 27289.47 2019-01-30 20:07:25.000 030 29485.41 4463.05 -18940.50 27360.87 2019-01-30 20:07:26.000 030 29485.44 4463.07 -18940.50 27418.54 2019-01-30 20:07:27.000 030 29485.42 4463.04 -18940.48 27400.10 2019-01-30 20:07:28.000 030 29485.44 4463.05 -18940.51 27355.18 2019-01-30 20:07:29.000 030 29485.48 4463.06 -18940.51 27320.98 2019-01-30 20:07:30.000 030 29485.50 4463.08 -18940.55 27301.08 2019-01-30 20:07:31.000 030 29485.50 4463.09 -18940.52 27268.64 2019-01-30 20:07:32.000 030 29485.51 4463.08 -18940.52 27252.89 2019-01-30 20:07:33.000 030 29485.53 4463.08 -18940.51 27237.73 2019-01-30 20:07:34.000 030 29485.54 4463.12 -18940.53 27224.49 2019-01-30 20:07:35.000 030 29485.55 4463.11 -18940.53 27202.51 2019-01-30 20:07:36.000 030 29485.58 4463.09 -18940.54 27179.72 2019-01-30 20:07:37.000 030 29485.59 4463.07 -18940.58 27137.78 2019-01-30 20:07:38.000 030 29485.63 4463.08 -18940.57 27108.09 2019-01-30 20:07:39.000 030 29485.67 4463.08 -18940.53 27073.03 2019-01-30 20:07:40.000 030 29485.71 4463.05 -18940.50 27010.22 2019-01-30 20:07:41.000 030 29485.68 4463.06 -18940.54 26947.29 2019-01-30 20:07:42.000 030 29485.70 4463.03 -18940.56 26904.70 2019-01-30 20:07:43.000 030 29485.73 4463.03 -18940.57 26900.96 2019-01-30 20:07:44.000 030 29485.76 4463.04 -18940.56 26908.39 2019-01-30 20:07:45.000 030 29485.74 4463.09 -18940.55 26890.65 2019-01-30 20:07:46.000 030 29485.73 4463.10 -18940.56 26885.84 2019-01-30 20:07:47.000 030 29485.74 4463.07 -18940.54 26942.60 2019-01-30 20:07:48.000 030 29485.76 4463.06 -18940.55 27026.38 2019-01-30 20:07:49.000 030 29485.79 4463.09 -18940.55 27097.01 2019-01-30 20:07:50.000 030 29485.80 4463.08 -18940.55 27201.68 2019-01-30 20:07:51.000 030 29485.79 4463.09 -18940.57 27318.12 2019-01-30 20:07:52.000 030 29485.81 4463.09 -18940.58 27457.81 2019-01-30 20:07:53.000 030 29485.78 4463.16 -18940.54 27618.15 2019-01-30 20:07:54.000 030 29485.80 4463.15 -18940.54 27780.14 2019-01-30 20:07:55.000 030 29485.79 4463.16 -18940.54 27910.03 2019-01-30 20:07:56.000 030 29485.77 4463.17 -18940.55 27976.53 2019-01-30 20:07:57.000 030 29485.73 4463.16 -18940.56 28078.40 2019-01-30 20:07:58.000 030 29485.75 4463.14 -18940.55 28185.29 2019-01-30 20:07:59.000 030 29485.74 4463.16 -18940.53 28244.64 2019-01-30 20:08:00.000 030 29485.71 4463.16 -18940.52 28278.86 2019-01-30 20:08:01.000 030 29485.68 4463.15 -18940.56 28283.86 2019-01-30 20:08:02.000 030 29485.66 4463.14 -18940.57 28264.09 2019-01-30 20:08:03.000 030 29485.67 4463.09 -18940.56 28253.87 2019-01-30 20:08:04.000 030 29485.66 4463.02 -18940.55 28224.83 2019-01-30 20:08:05.000 030 29485.62 4462.99 -18940.55 28185.43 2019-01-30 20:08:06.000 030 29485.63 4463.02 -18940.51 28058.52 2019-01-30 20:08:07.000 030 29485.64 4463.04 -18940.51 27941.89 2019-01-30 20:08:08.000 030 29485.66 4463.04 -18940.52 27817.50 2019-01-30 20:08:09.000 030 29485.63 4463.04 -18940.53 27696.54 2019-01-30 20:08:10.000 030 29485.65 4463.05 -18940.54 27531.75 2019-01-30 20:08:11.000 030 29485.67 4463.06 -18940.54 27367.47 2019-01-30 20:08:12.000 030 29485.65 4463.04 -18940.53 27201.73 2019-01-30 20:08:13.000 030 29485.62 4463.01 -18940.55 27047.12 2019-01-30 20:08:14.000 030 29485.62 4463.00 -18940.54 26905.22 2019-01-30 20:08:15.000 030 29485.65 4463.01 -18940.51 26735.84 2019-01-30 20:08:16.000 030 29485.68 4463.01 -18940.49 26696.85 2019-01-30 20:08:17.000 030 29485.65 4463.00 -18940.47 26714.89 2019-01-30 20:08:18.000 030 29485.65 4463.02 -18940.47 26718.92 2019-01-30 20:08:19.000 030 29485.61 4463.06 -18940.53 26716.98 2019-01-30 20:08:20.000 030 29485.63 4463.08 -18940.52 26711.59 2019-01-30 20:08:21.000 030 29485.62 4463.05 -18940.52 26704.05 2019-01-30 20:08:22.000 030 29485.63 4463.02 -18940.52 26701.54 2019-01-30 20:08:23.000 030 29485.63 4463.02 -18940.50 26669.81 2019-01-30 20:08:24.000 030 29485.62 4463.03 -18940.48 26699.01 2019-01-30 20:08:25.000 030 29485.59 4463.07 -18940.49 26702.08 2019-01-30 20:08:26.000 030 29485.60 4463.08 -18940.52 26707.25 2019-01-30 20:08:27.000 030 29485.63 4463.08 -18940.54 26710.00 2019-01-30 20:08:28.000 030 29485.64 4463.10 -18940.52 26706.55 2019-01-30 20:08:29.000 030 29485.65 4463.10 -18940.51 26704.49 2019-01-30 20:08:30.000 030 29485.64 4463.06 -18940.51 26705.69 2019-01-30 20:08:31.000 030 29485.63 4463.04 -18940.50 26702.12 2019-01-30 20:08:32.000 030 29485.67 4463.05 -18940.52 26700.32 2019-01-30 20:08:33.000 030 29485.68 4463.04 -18940.52 26762.78 2019-01-30 20:08:34.000 030 29485.68 4463.04 -18940.49 26780.98 2019-01-30 20:08:35.000 030 29485.68 4463.05 -18940.49 26767.88 2019-01-30 20:08:36.000 030 29485.69 4463.04 -18940.51 26713.40 2019-01-30 20:08:37.000 030 29485.70 4463.05 -18940.52 26699.17 2019-01-30 20:08:38.000 030 29485.71 4463.07 -18940.53 26698.00 2019-01-30 20:08:39.000 030 29485.74 4463.07 -18940.53 26696.59 2019-01-30 20:08:40.000 030 29485.75 4463.07 -18940.53 26693.75 2019-01-30 20:08:41.000 030 29485.75 4463.07 -18940.52 26686.85 2019-01-30 20:08:42.000 030 29485.79 4463.11 -18940.55 26683.94 2019-01-30 20:08:43.000 030 29485.78 4463.08 -18940.57 26686.27 2019-01-30 20:08:44.000 030 29485.81 4463.02 -18940.61 26686.88 2019-01-30 20:08:45.000 030 29485.83 4463.03 -18940.59 26693.95 2019-01-30 20:08:46.000 030 29485.84 4463.05 -18940.58 26702.04 2019-01-30 20:08:47.000 030 29485.88 4463.09 -18940.56 26744.58 2019-01-30 20:08:48.000 030 29485.89 4463.11 -18940.56 26750.53 2019-01-30 20:08:49.000 030 29485.90 4463.14 -18940.61 26827.64 2019-01-30 20:08:50.000 030 29485.93 4463.12 -18940.62 26828.25 2019-01-30 20:08:51.000 030 29485.94 4463.10 -18940.62 26753.26 2019-01-30 20:08:52.000 030 29485.96 4463.10 -18940.62 26698.51 2019-01-30 20:08:53.000 030 29485.92 4463.10 -18940.63 26676.11 2019-01-30 20:08:54.000 030 29485.92 4463.10 -18940.62 26700.00 2019-01-30 20:08:55.000 030 29485.92 4463.13 -18940.62 26654.01 2019-01-30 20:08:56.000 030 29485.92 4463.16 -18940.61 26601.15 2019-01-30 20:08:57.000 030 29485.90 4463.15 -18940.57 26540.61 2019-01-30 20:08:58.000 030 29485.89 4463.14 -18940.57 26500.66 2019-01-30 20:08:59.000 030 29485.91 4463.13 -18940.58 26514.90 2019-01-30 20:09:00.000 030 29485.88 4463.15 -18940.61 26579.96 2019-01-30 20:09:01.000 030 29485.89 4463.17 -18940.61 26603.02 2019-01-30 20:09:02.000 030 29485.88 4463.19 -18940.60 26639.06 2019-01-30 20:09:03.000 030 29485.90 4463.18 -18940.56 26693.92 2019-01-30 20:09:04.000 030 29485.91 4463.18 -18940.52 26705.19 2019-01-30 20:09:05.000 030 29485.89 4463.20 -18940.53 26699.57 2019-01-30 20:09:06.000 030 29485.89 4463.17 -18940.53 26695.60 2019-01-30 20:09:07.000 030 29485.88 4463.18 -18940.52 26695.83 2019-01-30 20:09:08.000 030 29485.87 4463.22 -18940.52 26718.16 2019-01-30 20:09:09.000 030 29485.85 4463.25 -18940.51 26746.86 2019-01-30 20:09:10.000 030 29485.83 4463.23 -18940.51 26720.93 2019-01-30 20:09:11.000 030 29485.82 4463.22 -18940.49 26694.87 2019-01-30 20:09:12.000 030 29485.84 4463.20 -18940.47 26692.07 2019-01-30 20:09:13.000 030 29485.83 4463.17 -18940.47 26696.21 2019-01-30 20:09:14.000 030 29485.83 4463.16 -18940.44 26696.79 2019-01-30 20:09:15.000 030 29485.82 4463.18 -18940.44 26695.71 2019-01-30 20:09:16.000 030 29485.79 4463.19 -18940.45 26737.20 2019-01-30 20:09:17.000 030 29485.79 4463.18 -18940.43 26769.55 2019-01-30 20:09:18.000 030 29485.79 4463.20 -18940.39 26788.99 2019-01-30 20:09:19.000 030 29485.77 4463.20 -18940.38 26796.64 2019-01-30 20:09:20.000 030 29485.76 4463.15 -18940.37 26806.57 2019-01-30 20:09:21.000 030 29485.75 4463.14 -18940.36 26772.32 2019-01-30 20:09:22.000 030 29485.73 4463.14 -18940.40 26740.58 2019-01-30 20:09:23.000 030 29485.70 4463.15 -18940.41 26727.88 2019-01-30 20:09:24.000 030 29485.67 4463.14 -18940.37 26708.04 2019-01-30 20:09:25.000 030 29485.66 4463.13 -18940.36 26632.36 2019-01-30 20:09:26.000 030 29485.68 4463.12 -18940.34 26588.35 2019-01-30 20:09:27.000 030 29485.66 4463.14 -18940.29 26579.12 2019-01-30 20:09:28.000 030 29485.64 4463.12 -18940.29 26613.04 2019-01-30 20:09:29.000 030 29485.61 4463.12 -18940.26 26640.14 2019-01-30 20:09:30.000 030 29485.62 4463.09 -18940.24 26650.39 2019-01-30 20:09:31.000 030 29485.60 4463.11 -18940.25 26663.88 2019-01-30 20:09:32.000 030 29485.55 4463.11 -18940.29 26718.98 2019-01-30 20:09:33.000 030 29485.50 4463.13 -18940.30 26779.41 2019-01-30 20:09:34.000 030 29485.51 4463.12 -18940.27 26862.28 2019-01-30 20:09:35.000 030 29485.47 4463.11 -18940.24 26930.23 2019-01-30 20:09:36.000 030 29485.51 4463.11 -18940.20 26978.96 2019-01-30 20:09:37.000 030 29485.53 4463.09 -18940.20 26997.73 2019-01-30 20:09:38.000 030 29485.52 4463.08 -18940.18 27034.10 2019-01-30 20:09:39.000 030 29485.51 4463.08 -18940.17 27090.47 2019-01-30 20:09:40.000 030 29485.50 4463.07 -18940.19 27127.98 2019-01-30 20:09:41.000 030 29485.50 4463.08 -18940.19 27172.98 2019-01-30 20:09:42.000 030 29485.48 4463.07 -18940.20 27171.29 2019-01-30 20:09:43.000 030 29485.47 4463.09 -18940.23 27173.11 2019-01-30 20:09:44.000 030 29485.49 4463.05 -18940.22 27193.43 2019-01-30 20:09:45.000 030 29485.51 4463.05 -18940.23 27200.49 2019-01-30 20:09:46.000 030 29485.52 4463.08 -18940.23 27221.98 2019-01-30 20:09:47.000 030 29485.50 4463.06 -18940.20 27268.37 2019-01-30 20:09:48.000 030 29485.47 4463.04 -18940.23 27311.41 2019-01-30 20:09:49.000 030 29485.46 4463.03 -18940.28 27317.42 2019-01-30 20:09:50.000 030 29485.47 4463.02 -18940.26 27289.90 2019-01-30 20:09:51.000 030 29485.48 4463.05 -18940.26 27286.66 2019-01-30 20:09:52.000 030 29485.49 4463.08 -18940.26 27257.23 2019-01-30 20:09:53.000 030 29485.50 4463.08 -18940.22 27229.72 2019-01-30 20:09:54.000 030 29485.53 4463.08 -18940.24 27188.49 2019-01-30 20:09:55.000 030 29485.51 4463.09 -18940.24 27139.99 2019-01-30 20:09:56.000 030 29485.52 4463.07 -18940.25 27092.66 2019-01-30 20:09:57.000 030 29485.55 4463.07 -18940.26 27057.65 2019-01-30 20:09:58.000 030 29485.55 4463.05 -18940.28 27058.44 2019-01-30 20:09:59.000 030 29485.57 4463.07 -18940.28 27079.44 2019-01-30 20:10:00.000 030 29485.58 4463.09 -18940.25 27087.96 2019-01-30 20:10:01.000 030 29485.60 4463.09 -18940.22 27085.90 2019-01-30 20:10:02.000 030 29485.64 4463.11 -18940.23 27076.11 2019-01-30 20:10:03.000 030 29485.65 4463.12 -18940.24 27053.33 2019-01-30 20:10:04.000 030 29485.66 4463.12 -18940.22 27006.53 2019-01-30 20:10:05.000 030 29485.67 4463.16 -18940.20 26989.09 2019-01-30 20:10:06.000 030 29485.69 4463.18 -18940.23 26947.82 2019-01-30 20:10:07.000 030 29485.69 4463.17 -18940.25 26910.45 2019-01-30 20:10:08.000 030 29485.73 4463.18 -18940.20 26872.19 2019-01-30 20:10:09.000 030 29485.75 4463.22 -18940.19 26858.35 2019-01-30 20:10:10.000 030 29485.77 4463.26 -18940.20 26861.43 2019-01-30 20:10:11.000 030 29485.79 4463.28 -18940.20 26877.69 2019-01-30 20:10:12.000 030 29485.84 4463.29 -18940.21 26883.00 2019-01-30 20:10:13.000 030 29485.88 4463.34 -18940.25 26925.09 2019-01-30 20:10:14.000 030 29485.90 4463.39 -18940.23 27001.19 2019-01-30 20:10:15.000 030 29485.88 4463.48 -18940.23 27036.18 2019-01-30 20:10:16.000 030 29485.80 4463.60 -18940.22 27126.62 2019-01-30 20:10:17.000 030 29485.69 4463.69 -18940.17 27152.66 2019-01-30 20:10:18.000 030 29485.50 4463.69 -18940.13 27133.96 2019-01-30 20:10:19.000 030 29485.25 4463.61 -18940.06 27100.14 2019-01-30 20:10:20.000 030 29485.17 4463.47 -18939.97 27075.90 2019-01-30 20:10:21.000 030 29485.17 4463.34 -18939.89 27052.69 2019-01-30 20:10:22.000 030 29485.21 4463.28 -18939.81 26993.57 2019-01-30 20:10:23.000 030 29485.25 4463.23 -18939.81 26924.97 2019-01-30 20:10:24.000 030 29485.30 4463.20 -18939.78 26878.13 2019-01-30 20:10:25.000 030 29485.34 4463.19 -18939.80 26890.53 2019-01-30 20:10:26.000 030 29485.38 4463.20 -18939.82 26856.54 2019-01-30 20:10:27.000 030 29485.40 4463.21 -18939.82 26815.37 2019-01-30 20:10:28.000 030 29485.43 4463.24 -18939.81 26750.49 2019-01-30 20:10:29.000 030 29485.39 4463.27 -18939.79 26704.48 2019-01-30 20:10:30.000 030 29485.38 4463.28 -18939.78 26684.42 2019-01-30 20:10:31.000 030 29485.33 4463.29 -18939.75 26677.53 2019-01-30 20:10:32.000 030 29485.32 4463.31 -18939.76 26673.61 2019-01-30 20:10:33.000 030 29485.30 4463.32 -18939.81 26663.46 2019-01-30 20:10:34.000 030 29485.33 4463.30 -18939.78 26645.86 2019-01-30 20:10:35.000 030 29485.30 4463.30 -18939.77 26664.53 2019-01-30 20:10:36.000 030 29485.30 4463.28 -18939.76 26664.55 2019-01-30 20:10:37.000 030 29485.26 4463.25 -18939.75 26663.78 2019-01-30 20:10:38.000 030 29485.24 4463.27 -18939.79 26657.66 2019-01-30 20:10:39.000 030 29485.23 4463.27 -18939.77 26663.51 2019-01-30 20:10:40.000 030 29485.22 4463.27 -18939.74 26658.73 2019-01-30 20:10:41.000 030 29485.25 4463.26 -18939.74 26663.21 2019-01-30 20:10:42.000 030 29485.23 4463.25 -18939.79 26659.26 2019-01-30 20:10:43.000 030 29485.19 4463.27 -18939.80 26658.78 2019-01-30 20:10:44.000 030 29485.18 4463.26 -18939.76 26661.85 2019-01-30 20:10:45.000 030 29485.19 4463.28 -18939.75 26665.67 2019-01-30 20:10:46.000 030 29485.18 4463.26 -18939.73 26673.35 2019-01-30 20:10:47.000 030 29485.16 4463.26 -18939.73 26675.90 2019-01-30 20:10:48.000 030 29485.16 4463.27 -18939.73 26681.96 2019-01-30 20:10:49.000 030 29485.16 4463.29 -18939.74 26680.68 2019-01-30 20:10:50.000 030 29485.14 4463.26 -18939.73 26693.86 2019-01-30 20:10:51.000 030 29485.19 4463.22 -18939.72 26716.50 2019-01-30 20:10:52.000 030 29485.17 4463.21 -18939.73 26738.19 2019-01-30 20:10:53.000 030 29485.13 4463.26 -18939.75 26728.67 2019-01-30 20:10:54.000 030 29485.14 4463.26 -18939.77 26723.47 2019-01-30 20:10:55.000 030 29485.15 4463.25 -18939.74 26692.64 2019-01-30 20:10:56.000 030 29485.16 4463.24 -18939.73 26637.78 2019-01-30 20:10:57.000 030 29485.16 4463.26 -18939.72 26640.62 2019-01-30 20:10:58.000 030 29485.14 4463.28 -18939.75 26676.16 2019-01-30 20:10:59.000 030 29485.16 4463.28 -18939.75 26686.05 2019-01-30 20:11:00.000 030 29485.17 4463.29 -18939.75 26686.00 2019-01-30 20:11:01.000 030 29485.17 4463.27 -18939.72 26688.78 2019-01-30 20:11:02.000 030 29485.18 4463.26 -18939.72 26693.83 2019-01-30 20:11:03.000 030 29485.17 4463.25 -18939.70 26695.85 2019-01-30 20:11:04.000 030 29485.15 4463.27 -18939.70 26694.17 2019-01-30 20:11:05.000 030 29485.17 4463.24 -18939.68 26708.36 2019-01-30 20:11:06.000 030 29485.19 4463.28 -18939.69 26711.50 2019-01-30 20:11:07.000 030 29485.18 4463.26 -18939.70 26728.93 2019-01-30 20:11:08.000 030 29485.18 4463.24 -18939.69 26748.03 2019-01-30 20:11:09.000 030 29485.17 4463.27 -18939.70 26765.89 2019-01-30 20:11:10.000 030 29485.18 4463.28 -18939.70 26811.19 2019-01-30 20:11:11.000 030 29485.17 4463.30 -18939.71 26866.11 2019-01-30 20:11:12.000 030 29485.19 4463.35 -18939.77 26918.25 2019-01-30 20:11:13.000 030 29485.21 4463.40 -18939.82 26924.75 2019-01-30 20:11:14.000 030 29485.22 4463.45 -18939.83 26923.33 2019-01-30 20:11:15.000 030 29485.24 4463.43 -18939.83 26923.34 2019-01-30 20:11:16.000 030 29485.25 4463.43 -18939.84 26930.43 2019-01-30 20:11:17.000 030 29485.25 4463.42 -18939.83 26968.96 2019-01-30 20:11:18.000 030 29485.24 4463.46 -18939.83 26957.12 2019-01-30 20:11:19.000 030 29485.26 4463.47 -18939.83 26946.29 2019-01-30 20:11:20.000 030 29485.30 4463.50 -18939.80 26972.03 2019-01-30 20:11:21.000 030 29485.32 4463.50 -18939.77 26902.49 2019-01-30 20:11:22.000 030 29485.33 4463.52 -18939.76 26844.30 2019-01-30 20:11:23.000 030 29485.30 4463.53 -18939.77 26831.22 2019-01-30 20:11:24.000 030 29485.31 4463.52 -18939.80 26854.88 2019-01-30 20:11:25.000 030 29485.29 4463.55 -18939.81 26926.10 2019-01-30 20:11:26.000 030 29485.30 4463.56 -18939.86 26978.04 2019-01-30 20:11:27.000 030 29485.32 4463.58 -18939.85 27020.53 2019-01-30 20:11:28.000 030 29485.34 4463.57 -18939.82 27059.42 2019-01-30 20:11:29.000 030 29485.39 4463.58 -18939.77 27069.18 2019-01-30 20:11:30.000 030 29485.39 4463.58 -18939.78 27107.83 2019-01-30 20:11:31.000 030 29485.39 4463.62 -18939.82 27145.08 2019-01-30 20:11:32.000 030 29485.42 4463.68 -18939.81 27149.38 2019-01-30 20:11:33.000 030 29485.42 4463.71 -18939.82 27167.34 2019-01-30 20:11:34.000 030 29485.44 4463.75 -18939.85 27170.64 2019-01-30 20:11:35.000 030 29485.46 4463.74 -18939.91 27196.31 2019-01-30 20:11:36.000 030 29485.50 4463.75 -18939.91 27205.54 2019-01-30 20:11:37.000 030 29485.51 4463.75 -18939.93 27204.91 2019-01-30 20:11:38.000 030 29485.56 4463.76 -18939.94 27233.78 2019-01-30 20:11:39.000 030 29485.60 4463.78 -18939.94 27242.60 2019-01-30 20:11:40.000 030 29485.62 4463.78 -18939.93 27260.27 2019-01-30 20:11:41.000 030 29485.66 4463.79 -18939.95 27274.03 2019-01-30 20:11:42.000 030 29485.74 4463.79 -18939.96 27290.91 2019-01-30 20:11:43.000 030 29485.78 4463.76 -18939.98 27320.20 2019-01-30 20:11:44.000 030 29485.81 4463.73 -18940.00 27362.61 2019-01-30 20:11:45.000 030 29485.89 4463.73 -18940.02 27405.11 2019-01-30 20:11:46.000 030 29485.95 4463.65 -18940.03 27431.75 2019-01-30 20:11:47.000 030 29485.99 4463.56 -18939.97 27401.14 2019-01-30 20:11:48.000 030 29485.96 4463.46 -18939.96 27398.03 2019-01-30 20:11:49.000 030 29485.87 4463.36 -18939.92 27411.02 2019-01-30 20:11:50.000 030 29485.79 4463.30 -18939.86 27373.62 2019-01-30 20:11:51.000 030 29485.72 4463.23 -18939.83 27348.40 2019-01-30 20:11:52.000 030 29485.61 4463.22 -18939.80 27352.45 2019-01-30 20:11:53.000 030 29485.55 4463.24 -18939.80 27332.31 2019-01-30 20:11:54.000 030 29485.49 4463.27 -18939.76 27300.53 2019-01-30 20:11:55.000 030 29485.43 4463.26 -18939.74 27283.05 2019-01-30 20:11:56.000 030 29485.42 4463.28 -18939.74 27269.72 2019-01-30 20:11:57.000 030 29485.41 4463.30 -18939.70 27221.97 2019-01-30 20:11:58.000 030 29485.41 4463.33 -18939.72 27157.25 2019-01-30 20:11:59.000 030 29485.43 4463.32 -18939.75 27093.79 2019-01-30 20:12:00.000 030 29485.45 4463.35 -18939.76 27044.54 2019-01-30 20:12:01.000 030 29485.47 4463.38 -18939.72 26933.64 2019-01-30 20:12:02.000 030 29485.46 4463.41 -18939.73 26801.46 2019-01-30 20:12:03.000 030 29485.46 4463.42 -18939.74 26682.60 2019-01-30 20:12:04.000 030 29485.47 4463.44 -18939.73 26612.77 2019-01-30 20:12:05.000 030 29485.48 4463.43 -18939.75 26575.23 2019-01-30 20:12:06.000 030 29485.48 4463.43 -18939.79 26526.10 2019-01-30 20:12:07.000 030 29485.51 4463.44 -18939.81 26510.26 2019-01-30 20:12:08.000 030 29485.53 4463.43 -18939.77 26523.41 2019-01-30 20:12:09.000 030 29485.55 4463.44 -18939.75 26532.92 2019-01-30 20:12:10.000 030 29485.57 4463.44 -18939.78 26550.78 2019-01-30 20:12:11.000 030 29485.61 4463.43 -18939.74 26627.16 2019-01-30 20:12:12.000 030 29485.58 4463.42 -18939.74 26691.63 2019-01-30 20:12:13.000 030 29485.55 4463.44 -18939.73 26744.71 2019-01-30 20:12:14.000 030 29485.54 4463.47 -18939.74 26738.55 2019-01-30 20:12:15.000 030 29485.55 4463.48 -18939.74 26676.00 2019-01-30 20:12:16.000 030 29485.56 4463.44 -18939.75 26696.15 2019-01-30 20:12:17.000 030 29485.58 4463.45 -18939.74 26672.74 2019-01-30 20:12:18.000 030 29485.56 4463.43 -18939.77 26685.15 2019-01-30 20:12:19.000 030 29485.56 4463.40 -18939.78 26674.63 2019-01-30 20:12:20.000 030 29485.56 4463.41 -18939.76 26686.89 2019-01-30 20:12:21.000 030 29485.59 4463.42 -18939.73 26688.99 2019-01-30 20:12:22.000 030 29485.59 4463.42 -18939.73 26696.30 2019-01-30 20:12:23.000 030 29485.58 4463.42 -18939.71 26695.82 2019-01-30 20:12:24.000 030 29485.56 4463.41 -18939.74 26694.90 2019-01-30 20:12:25.000 030 29485.57 4463.44 -18939.75 26698.60 2019-01-30 20:12:26.000 030 29485.57 4463.47 -18939.72 26703.66 2019-01-30 20:12:27.000 030 29485.54 4463.47 -18939.71 26710.06 2019-01-30 20:12:28.000 030 29485.55 4463.43 -18939.70 26718.61 2019-01-30 20:12:29.000 030 29485.57 4463.44 -18939.69 26725.36 2019-01-30 20:12:30.000 030 29485.60 4463.43 -18939.70 26728.70 2019-01-30 20:12:31.000 030 29485.58 4463.40 -18939.68 26713.07 2019-01-30 20:12:32.000 030 29485.58 4463.43 -18939.69 26718.08 2019-01-30 20:12:33.000 030 29485.58 4463.44 -18939.69 26719.60 2019-01-30 20:12:34.000 030 29485.61 4463.42 -18939.69 26716.73 2019-01-30 20:12:35.000 030 29485.59 4463.40 -18939.69 26714.54 2019-01-30 20:12:36.000 030 29485.58 4463.42 -18939.67 26716.20 2019-01-30 20:12:37.000 030 29485.55 4463.40 -18939.66 26712.10 2019-01-30 20:12:38.000 030 29485.56 4463.37 -18939.69 26710.99 2019-01-30 20:12:39.000 030 29485.58 4463.35 -18939.69 26712.82 2019-01-30 20:12:40.000 030 29485.59 4463.36 -18939.70 26712.67 2019-01-30 20:12:41.000 030 29485.58 4463.39 -18939.66 26710.43 2019-01-30 20:12:42.000 030 29485.60 4463.38 -18939.65 26704.72 2019-01-30 20:12:43.000 030 29485.58 4463.39 -18939.64 26714.99 2019-01-30 20:12:44.000 030 29485.57 4463.37 -18939.64 26714.23 2019-01-30 20:12:45.000 030 29485.57 4463.37 -18939.67 26694.63 2019-01-30 20:12:46.000 030 29485.59 4463.37 -18939.66 26688.21 2019-01-30 20:12:47.000 030 29485.58 4463.39 -18939.65 26689.52 2019-01-30 20:12:48.000 030 29485.58 4463.39 -18939.69 26692.66 2019-01-30 20:12:49.000 030 29485.60 4463.35 -18939.68 26683.24 2019-01-30 20:12:50.000 030 29485.60 4463.35 -18939.69 26682.77 2019-01-30 20:12:51.000 030 29485.59 4463.35 -18939.72 26676.68 2019-01-30 20:12:52.000 030 29485.61 4463.35 -18939.70 26681.05 2019-01-30 20:12:53.000 030 29485.61 4463.35 -18939.69 26667.11 2019-01-30 20:12:54.000 030 29485.62 4463.35 -18939.71 26671.87 2019-01-30 20:12:55.000 030 29485.65 4463.36 -18939.69 26665.65 2019-01-30 20:12:56.000 030 29485.65 4463.37 -18939.71 26662.09 2019-01-30 20:12:57.000 030 29485.64 4463.39 -18939.71 26667.89 2019-01-30 20:12:58.000 030 29485.67 4463.39 -18939.73 26666.32 2019-01-30 20:12:59.000 030 29485.66 4463.38 -18939.74 26669.50 2019-01-30 20:13:00.000 030 29485.66 4463.41 -18939.71 26660.76 2019-01-30 20:13:01.000 030 29485.68 4463.45 -18939.71 26666.64 2019-01-30 20:13:02.000 030 29485.72 4463.42 -18939.72 26672.29 2019-01-30 20:13:03.000 030 29485.71 4463.42 -18939.71 26677.41 2019-01-30 20:13:04.000 030 29485.69 4463.42 -18939.70 26684.82 2019-01-30 20:13:05.000 030 29485.70 4463.44 -18939.68 26687.05 2019-01-30 20:13:06.000 030 29485.75 4463.43 -18939.68 26691.17 2019-01-30 20:13:07.000 030 29485.75 4463.49 -18939.69 26695.68 2019-01-30 20:13:08.000 030 29485.73 4463.48 -18939.69 26702.36 2019-01-30 20:13:09.000 030 29485.72 4463.43 -18939.68 26711.42 2019-01-30 20:13:10.000 030 29485.72 4463.45 -18939.64 26718.29 2019-01-30 20:13:11.000 030 29485.74 4463.47 -18939.63 26722.19 2019-01-30 20:13:12.000 030 29485.74 4463.42 -18939.65 26773.46 2019-01-30 20:13:13.000 030 29485.74 4463.44 -18939.64 26803.94 2019-01-30 20:13:14.000 030 29485.77 4463.45 -18939.63 26774.48 2019-01-30 20:13:15.000 030 29485.77 4463.44 -18939.63 26729.73 2019-01-30 20:13:16.000 030 29485.77 4463.46 -18939.60 26716.23 2019-01-30 20:13:17.000 030 29485.79 4463.47 -18939.56 26715.53 2019-01-30 20:13:18.000 030 29485.77 4463.45 -18939.58 26729.57 2019-01-30 20:13:19.000 030 29485.77 4463.46 -18939.59 26730.36 2019-01-30 20:13:20.000 030 29485.77 4463.48 -18939.58 26729.48 2019-01-30 20:13:21.000 030 29485.77 4463.48 -18939.58 26729.03 2019-01-30 20:13:22.000 030 29485.80 4463.50 -18939.57 26724.77 2019-01-30 20:13:23.000 030 29485.79 4463.52 -18939.55 26717.72 2019-01-30 20:13:24.000 030 29485.79 4463.54 -18939.56 26703.65 2019-01-30 20:13:25.000 030 29485.81 4463.52 -18939.53 26696.09 2019-01-30 20:13:26.000 030 29485.80 4463.51 -18939.54 26689.62 2019-01-30 20:13:27.000 030 29485.79 4463.54 -18939.51 26687.19 2019-01-30 20:13:28.000 030 29485.81 4463.57 -18939.51 26679.02 2019-01-30 20:13:29.000 030 29485.80 4463.54 -18939.51 26676.37 2019-01-30 20:13:30.000 030 29485.81 4463.57 -18939.53 26659.85 2019-01-30 20:13:31.000 030 29485.78 4463.57 -18939.52 26658.62 2019-01-30 20:13:32.000 030 29485.80 4463.56 -18939.49 26654.39 2019-01-30 20:13:33.000 030 29485.85 4463.55 -18939.47 26659.14 2019-01-30 20:13:34.000 030 29485.85 4463.55 -18939.47 26652.14 2019-01-30 20:13:35.000 030 29485.85 4463.55 -18939.46 26667.20 2019-01-30 20:13:36.000 030 29485.83 4463.57 -18939.49 26658.95 2019-01-30 20:13:37.000 030 29485.84 4463.59 -18939.54 26734.53 2019-01-30 20:13:38.000 030 29485.85 4463.57 -18939.56 26795.71 2019-01-30 20:13:39.000 030 29485.90 4463.56 -18939.53 26838.49 2019-01-30 20:13:40.000 030 29485.96 4463.56 -18939.53 26873.39 2019-01-30 20:13:41.000 030 29485.95 4463.57 -18939.55 26925.95 2019-01-30 20:13:42.000 030 29485.95 4463.58 -18939.58 26987.54 2019-01-30 20:13:43.000 030 29485.97 4463.59 -18939.56 27032.38 2019-01-30 20:13:44.000 030 29486.00 4463.58 -18939.54 27129.11 2019-01-30 20:13:45.000 030 29486.06 4463.55 -18939.58 27212.63 2019-01-30 20:13:46.000 030 29486.07 4463.53 -18939.59 27325.21 2019-01-30 20:13:47.000 030 29486.09 4463.54 -18939.58 27429.91 2019-01-30 20:13:48.000 030 29486.14 4463.55 -18939.61 27563.23 2019-01-30 20:13:49.000 030 29486.18 4463.56 -18939.59 27704.42 2019-01-30 20:13:50.000 030 29486.20 4463.57 -18939.60 27776.63 2019-01-30 20:13:51.000 030 29486.21 4463.60 -18939.61 27804.27 2019-01-30 20:13:52.000 030 29486.23 4463.62 -18939.66 27844.94 2019-01-30 20:13:53.000 030 29486.21 4463.59 -18939.69 27914.20 2019-01-30 20:13:54.000 030 29486.23 4463.55 -18939.66 27977.00 2019-01-30 20:13:55.000 030 29486.26 4463.57 -18939.64 27985.35 2019-01-30 20:13:56.000 030 29486.29 4463.59 -18939.66 27953.84 2019-01-30 20:13:57.000 030 29486.30 4463.60 -18939.66 27922.56 2019-01-30 20:13:58.000 030 29486.31 4463.60 -18939.67 27824.22 2019-01-30 20:13:59.000 030 29486.36 4463.58 -18939.68 27730.11 2019-01-30 20:14:00.000 030 29486.37 4463.60 -18939.67 27640.10 2019-01-30 20:14:01.000 030 29486.35 4463.62 -18939.66 27538.15 2019-01-30 20:14:02.000 030 29486.37 4463.61 -18939.66 27473.14 2019-01-30 20:14:03.000 030 29486.37 4463.61 -18939.67 27411.84 2019-01-30 20:14:04.000 030 29486.36 4463.61 -18939.66 27371.75 2019-01-30 20:14:05.000 030 29486.37 4463.65 -18939.66 27339.57 2019-01-30 20:14:06.000 030 29486.38 4463.65 -18939.65 27249.83 2019-01-30 20:14:07.000 030 29486.37 4463.65 -18939.69 27192.23 2019-01-30 20:14:08.000 030 29486.40 4463.67 -18939.68 27119.46 2019-01-30 20:14:09.000 030 29486.40 4463.66 -18939.65 27050.39 2019-01-30 20:14:10.000 030 29486.39 4463.62 -18939.64 26959.19 2019-01-30 20:14:11.000 030 29486.38 4463.63 -18939.66 26856.45 2019-01-30 20:14:12.000 030 29486.40 4463.64 -18939.64 26795.28 2019-01-30 20:14:13.000 030 29486.39 4463.64 -18939.66 26712.23 2019-01-30 20:14:14.000 030 29486.40 4463.65 -18939.65 26702.32 2019-01-30 20:14:15.000 030 29486.40 4463.65 -18939.66 26707.20 2019-01-30 20:14:16.000 030 29486.39 4463.64 -18939.65 26711.64 2019-01-30 20:14:17.000 030 29486.40 4463.64 -18939.62 26707.63 2019-01-30 20:14:18.000 030 29486.42 4463.66 -18939.63 26703.54 2019-01-30 20:14:19.000 030 29486.38 4463.67 -18939.61 26730.36 2019-01-30 20:14:20.000 030 29486.37 4463.68 -18939.60 26773.92 2019-01-30 20:14:21.000 030 29486.37 4463.67 -18939.64 26792.71 2019-01-30 20:14:22.000 030 29486.37 4463.68 -18939.62 26839.07 2019-01-30 20:14:23.000 030 29486.36 4463.68 -18939.61 26932.10 2019-01-30 20:14:24.000 030 29486.35 4463.67 -18939.61 26999.17 2019-01-30 20:14:25.000 030 29486.37 4463.69 -18939.61 27056.37 2019-01-30 20:14:26.000 030 29486.39 4463.69 -18939.61 27099.11 2019-01-30 20:14:27.000 030 29486.39 4463.67 -18939.61 27123.41 2019-01-30 20:14:28.000 030 29486.41 4463.67 -18939.59 27145.79 2019-01-30 20:14:29.000 030 29486.39 4463.69 -18939.60 27158.15 2019-01-30 20:14:30.000 030 29486.38 4463.69 -18939.64 27151.70 2019-01-30 20:14:31.000 030 29486.38 4463.69 -18939.61 27190.19 2019-01-30 20:14:32.000 030 29486.38 4463.70 -18939.61 27248.93 2019-01-30 20:14:33.000 030 29486.39 4463.71 -18939.61 27270.46 2019-01-30 20:14:34.000 030 29486.38 4463.73 -18939.61 27269.35 2019-01-30 20:14:35.000 030 29486.39 4463.72 -18939.62 27290.20 2019-01-30 20:14:36.000 030 29486.38 4463.72 -18939.62 27330.58 2019-01-30 20:14:37.000 030 29486.44 4463.73 -18939.60 27328.65 2019-01-30 20:14:38.000 030 29486.46 4463.73 -18939.57 27325.77 2019-01-30 20:14:39.000 030 29486.48 4463.73 -18939.55 27313.25 2019-01-30 20:14:40.000 030 29486.52 4463.75 -18939.52 27335.16 2019-01-30 20:14:41.000 030 29486.51 4463.76 -18939.56 27380.58 2019-01-30 20:14:42.000 030 29486.49 4463.75 -18939.59 27392.07 2019-01-30 20:14:43.000 030 29486.51 4463.75 -18939.55 27410.95 2019-01-30 20:14:44.000 030 29486.57 4463.71 -18939.50 27358.39 2019-01-30 20:14:45.000 030 29486.57 4463.72 -18939.49 27347.61 2019-01-30 20:14:46.000 030 29486.59 4463.74 -18939.49 27349.41 2019-01-30 20:14:47.000 030 29486.60 4463.71 -18939.53 27285.37 2019-01-30 20:14:48.000 030 29486.58 4463.69 -18939.55 27214.51 2019-01-30 20:14:49.000 030 29486.59 4463.68 -18939.58 27162.22 2019-01-30 20:14:50.000 030 29486.66 4463.68 -18939.57 27104.78 2019-01-30 20:14:51.000 030 29486.67 4463.68 -18939.58 27046.61 2019-01-30 20:14:52.000 030 29486.69 4463.68 -18939.60 27012.25 2019-01-30 20:14:53.000 030 29486.68 4463.68 -18939.62 26933.82 2019-01-30 20:14:54.000 030 29486.68 4463.69 -18939.61 26878.44 2019-01-30 20:14:55.000 030 29486.72 4463.71 -18939.63 26818.05 2019-01-30 20:14:56.000 030 29486.77 4463.72 -18939.63 26761.85 2019-01-30 20:14:57.000 030 29486.78 4463.72 -18939.61 26701.34 2019-01-30 20:14:58.000 030 29486.81 4463.72 -18939.60 26711.94 2019-01-30 20:14:59.000 030 29486.85 4463.73 -18939.57 26679.54 2019-01-30 20:15:00.000 030 29486.84 4463.75 -18939.61 26691.58 2019-01-30 20:15:01.000 030 29486.86 4463.77 -18939.60 26666.77 2019-01-30 20:15:02.000 030 29486.90 4463.76 -18939.60 26684.93 2019-01-30 20:15:03.000 030 29486.88 4463.78 -18939.61 26735.11 2019-01-30 20:15:04.000 030 29486.92 4463.82 -18939.59 26779.96 2019-01-30 20:15:05.000 030 29486.94 4463.86 -18939.60 26831.41 2019-01-30 20:15:06.000 030 29486.97 4463.84 -18939.64 26958.48 2019-01-30 20:15:07.000 030 29486.99 4463.85 -18939.64 27059.28 2019-01-30 20:15:08.000 030 29486.98 4463.87 -18939.62 27129.27 2019-01-30 20:15:09.000 030 29487.01 4463.82 -18939.67 27230.73 2019-01-30 20:15:10.000 030 29487.05 4463.81 -18939.67 27320.98 2019-01-30 20:15:11.000 030 29487.04 4463.81 -18939.68 27321.41 2019-01-30 20:15:12.000 030 29487.07 4463.84 -18939.67 27331.05 2019-01-30 20:15:13.000 030 29487.06 4463.83 -18939.67 27322.16 2019-01-30 20:15:14.000 030 29487.09 4463.81 -18939.70 27323.55 2019-01-30 20:15:15.000 030 29487.10 4463.79 -18939.70 27290.56 2019-01-30 20:15:16.000 030 29487.14 4463.79 -18939.70 27282.53 2019-01-30 20:15:17.000 030 29487.15 4463.82 -18939.71 27288.04 2019-01-30 20:15:18.000 030 29487.18 4463.84 -18939.70 27261.58 2019-01-30 20:15:19.000 030 29487.16 4463.86 -18939.71 27230.74 2019-01-30 20:15:20.000 030 29487.21 4463.85 -18939.71 27178.67 2019-01-30 20:15:21.000 030 29487.20 4463.85 -18939.72 27149.52 2019-01-30 20:15:22.000 030 29487.20 4463.84 -18939.69 27170.35 2019-01-30 20:15:23.000 030 29487.18 4463.87 -18939.70 27167.54 2019-01-30 20:15:24.000 030 29487.21 4463.87 -18939.70 27158.35 2019-01-30 20:15:25.000 030 29487.22 4463.86 -18939.68 27168.82 2019-01-30 20:15:26.000 030 29487.24 4463.86 -18939.67 27181.63 2019-01-30 20:15:27.000 030 29487.24 4463.88 -18939.68 27220.16 2019-01-30 20:15:28.000 030 29487.24 4463.87 -18939.70 27224.35 2019-01-30 20:15:29.000 030 29487.25 4463.86 -18939.67 27241.53 2019-01-30 20:15:30.000 030 29487.24 4463.87 -18939.67 27298.90 2019-01-30 20:15:31.000 030 29487.23 4463.89 -18939.68 27333.83 2019-01-30 20:15:32.000 030 29487.24 4463.87 -18939.69 27314.58 2019-01-30 20:15:33.000 030 29487.23 4463.87 -18939.67 27324.04 2019-01-30 20:15:34.000 030 29487.23 4463.87 -18939.70 27321.66 2019-01-30 20:15:35.000 030 29487.24 4463.85 -18939.67 27275.37 2019-01-30 20:15:36.000 030 29487.23 4463.87 -18939.66 27211.44 2019-01-30 20:15:37.000 030 29487.23 4463.87 -18939.68 27164.99 2019-01-30 20:15:38.000 030 29487.22 4463.86 -18939.70 27094.02 2019-01-30 20:15:39.000 030 29487.21 4463.85 -18939.70 27055.95 2019-01-30 20:15:40.000 030 29487.23 4463.86 -18939.69 27012.74 2019-01-30 20:15:41.000 030 29487.25 4463.84 -18939.67 26985.82 2019-01-30 20:15:42.000 030 29487.24 4463.83 -18939.67 27032.08 2019-01-30 20:15:43.000 030 29487.26 4463.82 -18939.67 27064.55 2019-01-30 20:15:44.000 030 29487.30 4463.82 -18939.69 27085.18 2019-01-30 20:15:45.000 030 29487.28 4463.82 -18939.69 27117.50 2019-01-30 20:15:46.000 030 29487.25 4463.81 -18939.67 27139.38 2019-01-30 20:15:47.000 030 29487.27 4463.82 -18939.65 27180.55 2019-01-30 20:15:48.000 030 29487.27 4463.82 -18939.69 27216.88 2019-01-30 20:15:49.000 030 29487.25 4463.81 -18939.71 27226.43 2019-01-30 20:15:50.000 030 29487.29 4463.80 -18939.67 27220.20 2019-01-30 20:15:51.000 030 29487.27 4463.81 -18939.68 27200.81 2019-01-30 20:15:52.000 030 29487.27 4463.79 -18939.68 27241.25 2019-01-30 20:15:53.000 030 29487.26 4463.76 -18939.69 27270.27 2019-01-30 20:15:54.000 030 29487.29 4463.75 -18939.69 27275.98 2019-01-30 20:15:55.000 030 29487.31 4463.76 -18939.72 27273.70 2019-01-30 20:15:56.000 030 29487.30 4463.75 -18939.68 27258.85 2019-01-30 20:15:57.000 030 29487.30 4463.75 -18939.71 27204.69 2019-01-30 20:15:58.000 030 29487.31 4463.73 -18939.71 27158.14 2019-01-30 20:15:59.000 030 29487.31 4463.72 -18939.72 27130.82 2019-01-30 20:16:00.000 030 29487.32 4463.68 -18939.70 27099.63 2019-01-30 20:16:01.000 030 29487.29 4463.70 -18939.72 27046.73 2019-01-30 20:16:02.000 030 29487.27 4463.65 -18939.74 26994.38 2019-01-30 20:16:03.000 030 29487.30 4463.64 -18939.75 26980.67 2019-01-30 20:16:04.000 030 29487.29 4463.66 -18939.76 27009.94 2019-01-30 20:16:05.000 030 29487.26 4463.65 -18939.75 26971.95 2019-01-30 20:16:06.000 030 29487.25 4463.66 -18939.75 27028.26 2019-01-30 20:16:07.000 030 29487.27 4463.69 -18939.74 27070.16 2019-01-30 20:16:08.000 030 29487.29 4463.68 -18939.76 27036.29 2019-01-30 20:16:09.000 030 29487.27 4463.67 -18939.79 26989.85 2019-01-30 20:16:10.000 030 29487.29 4463.67 -18939.78 26968.52 2019-01-30 20:16:11.000 030 29487.31 4463.70 -18939.74 27002.03 2019-01-30 20:16:12.000 030 29487.33 4463.72 -18939.72 27066.88 2019-01-30 20:16:13.000 030 29487.34 4463.72 -18939.71 27124.78 2019-01-30 20:16:14.000 030 29487.32 4463.73 -18939.71 27200.94 2019-01-30 20:16:15.000 030 29487.34 4463.73 -18939.71 27196.45 2019-01-30 20:16:16.000 030 29487.37 4463.73 -18939.69 27178.51 2019-01-30 20:16:17.000 030 29487.37 4463.75 -18939.70 27148.93 2019-01-30 20:16:18.000 030 29487.37 4463.76 -18939.69 27133.28 2019-01-30 20:16:19.000 030 29487.36 4463.79 -18939.67 27117.97 2019-01-30 20:16:20.000 030 29487.38 4463.78 -18939.66 27084.02 2019-01-30 20:16:21.000 030 29487.39 4463.79 -18939.61 27110.04 2019-01-30 20:16:22.000 030 29487.38 4463.80 -18939.61 27163.13 2019-01-30 20:16:23.000 030 29487.35 4463.81 -18939.61 27184.36 2019-01-30 20:16:24.000 030 29487.37 4463.80 -18939.56 27190.09 2019-01-30 20:16:25.000 030 29487.35 4463.81 -18939.55 27227.14 2019-01-30 20:16:26.000 030 29487.35 4463.81 -18939.54 27213.61 2019-01-30 20:16:27.000 030 29487.34 4463.83 -18939.53 27267.18 2019-01-30 20:16:28.000 030 29487.35 4463.84 -18939.53 27359.16 2019-01-30 20:16:29.000 030 29487.32 4463.84 -18939.54 27433.79 2019-01-30 20:16:30.000 030 29487.33 4463.85 -18939.52 27478.30 2019-01-30 20:16:31.000 030 29487.34 4463.87 -18939.48 27537.73 2019-01-30 20:16:32.000 030 29487.34 4463.88 -18939.44 27636.14 2019-01-30 20:16:33.000 030 29487.29 4463.88 -18939.42 27725.87 2019-01-30 20:16:34.000 030 29487.30 4463.89 -18939.44 27824.26 2019-01-30 20:16:35.000 030 29487.31 4463.86 -18939.45 27861.14 2019-01-30 20:16:36.000 030 29487.32 4463.88 -18939.45 27898.10 2019-01-30 20:16:37.000 030 29487.34 4463.91 -18939.43 27917.81 2019-01-30 20:16:38.000 030 29487.38 4463.91 -18939.45 27939.95 2019-01-30 20:16:39.000 030 29487.38 4463.90 -18939.46 27978.31 2019-01-30 20:16:40.000 030 29487.42 4463.90 -18939.45 27998.74 2019-01-30 20:16:41.000 030 29487.42 4463.91 -18939.43 27993.72 2019-01-30 20:16:42.000 030 29487.41 4463.94 -18939.42 28003.19 2019-01-30 20:16:43.000 030 29487.39 4463.95 -18939.46 28020.96 2019-01-30 20:16:44.000 030 29487.43 4463.92 -18939.48 27997.38 2019-01-30 20:16:45.000 030 29487.46 4463.92 -18939.46 27965.79 2019-01-30 20:16:46.000 030 29487.51 4463.92 -18939.41 27951.04 2019-01-30 20:16:47.000 030 29487.53 4463.92 -18939.38 27945.58 2019-01-30 20:16:48.000 030 29487.53 4463.91 -18939.39 27931.47 2019-01-30 20:16:49.000 030 29487.52 4463.96 -18939.42 27916.83 2019-01-30 20:16:50.000 030 29487.50 4463.97 -18939.40 27852.13 2019-01-30 20:16:51.000 030 29487.49 4463.98 -18939.39 27725.17 2019-01-30 20:16:52.000 030 29487.48 4463.98 -18939.41 27596.53 2019-01-30 20:16:53.000 030 29487.50 4463.98 -18939.40 27476.24 2019-01-30 20:16:54.000 030 29487.47 4463.97 -18939.42 27351.53 2019-01-30 20:16:55.000 030 29487.47 4464.00 -18939.47 27236.44 2019-01-30 20:16:56.000 030 29487.51 4464.02 -18939.47 27119.68 2019-01-30 20:16:57.000 030 29487.49 4463.98 -18939.44 26999.22 2019-01-30 20:16:58.000 030 29487.45 4463.97 -18939.43 26871.73 2019-01-30 20:16:59.000 030 29487.46 4463.99 -18939.42 26787.44 2019-01-30 20:17:00.000 030 29487.45 4463.96 -18939.40 26704.18 2019-01-30 20:17:01.000 030 29487.47 4463.97 -18939.39 26681.06 2019-01-30 20:17:02.000 030 29487.46 4463.97 -18939.38 26668.58 2019-01-30 20:17:03.000 030 29487.43 4463.97 -18939.40 26664.60 2019-01-30 20:17:04.000 030 29487.41 4463.99 -18939.39 26645.77 2019-01-30 20:17:05.000 030 29487.37 4464.02 -18939.37 26626.75 2019-01-30 20:17:06.000 030 29487.41 4464.03 -18939.37 26610.13 2019-01-30 20:17:07.000 030 29487.42 4464.03 -18939.34 26569.57 2019-01-30 20:17:08.000 030 29487.43 4464.02 -18939.34 26579.42 2019-01-30 20:17:09.000 030 29487.45 4464.01 -18939.30 26643.54 2019-01-30 20:17:10.000 030 29487.45 4463.97 -18939.29 26678.71 2019-01-30 20:17:11.000 030 29487.46 4464.01 -18939.30 26696.56 2019-01-30 20:17:12.000 030 29487.43 4464.03 -18939.30 26740.26 2019-01-30 20:17:13.000 030 29487.43 4464.03 -18939.30 26772.79 2019-01-30 20:17:14.000 030 29487.40 4464.03 -18939.29 26812.51 2019-01-30 20:17:15.000 030 29487.41 4464.01 -18939.29 26873.72 2019-01-30 20:17:16.000 030 29487.43 4464.03 -18939.27 26925.85 2019-01-30 20:17:17.000 030 29487.41 4464.03 -18939.29 26969.54 2019-01-30 20:17:18.000 030 29487.43 4464.02 -18939.30 26998.53 2019-01-30 20:17:19.000 030 29487.42 4463.99 -18939.30 27015.97 2019-01-30 20:17:20.000 030 29487.42 4463.97 -18939.32 27032.92 2019-01-30 20:17:21.000 030 29487.42 4463.93 -18939.33 27081.45 2019-01-30 20:17:22.000 030 29487.45 4463.91 -18939.32 27118.75 2019-01-30 20:17:23.000 030 29487.48 4463.93 -18939.30 27153.70 2019-01-30 20:17:24.000 030 29487.52 4463.92 -18939.27 27193.89 2019-01-30 20:17:25.000 030 29487.49 4463.93 -18939.28 27212.85 2019-01-30 20:17:26.000 030 29487.53 4463.95 -18939.31 27228.94 2019-01-30 20:17:27.000 030 29487.54 4463.93 -18939.32 27211.99 2019-01-30 20:17:28.000 030 29487.55 4463.96 -18939.32 27187.92 2019-01-30 20:17:29.000 030 29487.57 4463.97 -18939.32 27152.96 2019-01-30 20:17:30.000 030 29487.60 4463.97 -18939.34 27116.28 2019-01-30 20:17:31.000 030 29487.62 4463.97 -18939.31 27104.75 2019-01-30 20:17:32.000 030 29487.62 4463.98 -18939.32 27047.08 2019-01-30 20:17:33.000 030 29487.63 4463.98 -18939.30 26972.77 2019-01-30 20:17:34.000 030 29487.64 4463.98 -18939.28 26914.99 2019-01-30 20:17:35.000 030 29487.62 4463.99 -18939.29 26801.07 2019-01-30 20:17:36.000 030 29487.65 4464.01 -18939.28 26682.97 2019-01-30 20:17:37.000 030 29487.68 4464.02 -18939.22 26666.14 2019-01-30 20:17:38.000 030 29487.69 4464.04 -18939.23 26671.84 2019-01-30 20:17:39.000 030 29487.64 4464.05 -18939.26 26674.59 2019-01-30 20:17:40.000 030 29487.65 4464.04 -18939.25 26685.41 2019-01-30 20:17:41.000 030 29487.64 4464.06 -18939.25 26686.22 2019-01-30 20:17:42.000 030 29487.60 4464.09 -18939.25 26694.77 2019-01-30 20:17:43.000 030 29487.59 4464.11 -18939.24 26693.73 2019-01-30 20:17:44.000 030 29487.61 4464.08 -18939.26 26703.86 2019-01-30 20:17:45.000 030 29487.58 4464.06 -18939.26 26704.24 2019-01-30 20:17:46.000 030 29487.60 4464.08 -18939.25 26704.92 2019-01-30 20:17:47.000 030 29487.60 4464.07 -18939.25 26704.60 2019-01-30 20:17:48.000 030 29487.60 4464.03 -18939.24 26702.68 2019-01-30 20:17:49.000 030 29487.60 4464.03 -18939.22 26693.84 2019-01-30 20:17:50.000 030 29487.61 4464.05 -18939.20 26690.75 2019-01-30 20:17:51.000 030 29487.60 4464.08 -18939.18 26689.26 2019-01-30 20:17:52.000 030 29487.62 4464.08 -18939.20 26688.14 2019-01-30 20:17:53.000 030 29487.64 4464.07 -18939.21 26685.22 2019-01-30 20:17:54.000 030 29487.66 4464.06 -18939.23 26689.93 2019-01-30 20:17:55.000 030 29487.68 4464.06 -18939.24 26678.05 2019-01-30 20:17:56.000 030 29487.68 4464.06 -18939.23 26687.50 2019-01-30 20:17:57.000 030 29487.68 4464.07 -18939.22 26689.12 2019-01-30 20:17:58.000 030 29487.66 4464.07 -18939.20 26694.40 2019-01-30 20:17:59.000 030 29487.67 4464.07 -18939.21 26653.91 2019-01-30 20:18:00.000 030 29487.72 4464.04 -18939.21 26641.21 2019-01-30 20:18:01.000 030 29487.70 4464.06 -18939.22 26619.63 2019-01-30 20:18:02.000 030 29487.72 4464.08 -18939.22 26616.65 2019-01-30 20:18:03.000 030 29487.74 4464.08 -18939.24 26606.43 2019-01-30 20:18:04.000 030 29487.74 4464.07 -18939.24 26600.95 2019-01-30 20:18:05.000 030 29487.73 4464.06 -18939.21 26541.11 2019-01-30 20:18:06.000 030 29487.72 4464.08 -18939.25 26567.98 2019-01-30 20:18:07.000 030 29487.72 4464.12 -18939.22 26642.90 2019-01-30 20:18:08.000 030 29487.71 4464.11 -18939.19 26711.90 2019-01-30 20:18:09.000 030 29487.69 4464.13 -18939.22 26749.19 2019-01-30 20:18:10.000 030 29487.70 4464.14 -18939.23 26771.40 2019-01-30 20:18:11.000 030 29487.71 4464.17 -18939.22 26781.27 2019-01-30 20:18:12.000 030 29487.69 4464.15 -18939.22 26803.42 2019-01-30 20:18:13.000 030 29487.73 4464.12 -18939.24 26821.34 2019-01-30 20:18:14.000 030 29487.75 4464.13 -18939.24 26823.21 2019-01-30 20:18:15.000 030 29487.73 4464.15 -18939.22 26807.56 2019-01-30 20:18:16.000 030 29487.76 4464.15 -18939.25 26732.91 2019-01-30 20:18:17.000 030 29487.78 4464.17 -18939.24 26715.64 2019-01-30 20:18:18.000 030 29487.78 4464.17 -18939.24 26715.42 2019-01-30 20:18:19.000 030 29487.76 4464.20 -18939.25 26707.07 2019-01-30 20:18:20.000 030 29487.77 4464.17 -18939.24 26707.52 2019-01-30 20:18:21.000 030 29487.80 4464.16 -18939.25 26700.53 2019-01-30 20:18:22.000 030 29487.79 4464.16 -18939.22 26700.76 2019-01-30 20:18:23.000 030 29487.83 4464.15 -18939.22 26694.34 2019-01-30 20:18:24.000 030 29487.85 4464.16 -18939.21 26685.01 2019-01-30 20:18:25.000 030 29487.87 4464.15 -18939.22 26682.02 2019-01-30 20:18:26.000 030 29487.94 4464.11 -18939.23 26685.03 2019-01-30 20:18:27.000 030 29487.95 4464.09 -18939.23 26686.85 2019-01-30 20:18:28.000 030 29487.96 4464.06 -18939.22 26689.70 2019-01-30 20:18:29.000 030 29487.98 4464.05 -18939.22 26697.56 2019-01-30 20:18:30.000 030 29487.97 4464.02 -18939.23 26694.34 2019-01-30 20:18:31.000 030 29487.98 4464.03 -18939.25 26692.34 2019-01-30 20:18:32.000 030 29488.00 4464.01 -18939.26 26694.05 2019-01-30 20:18:33.000 030 29487.98 4464.01 -18939.31 26690.74 2019-01-30 20:18:34.000 030 29488.01 4464.01 -18939.32 26686.97 2019-01-30 20:18:35.000 030 29488.00 4464.00 -18939.30 26684.05 2019-01-30 20:18:36.000 030 29488.02 4464.02 -18939.29 26686.78 2019-01-30 20:18:37.000 030 29488.04 4464.02 -18939.26 26693.26 2019-01-30 20:18:38.000 030 29488.06 4464.06 -18939.26 26691.06 2019-01-30 20:18:39.000 030 29488.05 4464.06 -18939.24 26690.21 2019-01-30 20:18:40.000 030 29488.05 4464.05 -18939.29 26685.33 2019-01-30 20:18:41.000 030 29488.07 4464.07 -18939.27 26680.56 2019-01-30 20:18:42.000 030 29488.10 4464.08 -18939.26 26679.69 2019-01-30 20:18:43.000 030 29488.10 4464.08 -18939.25 26683.16 2019-01-30 20:18:44.000 030 29488.16 4464.05 -18939.26 26687.08 2019-01-30 20:18:45.000 030 29488.11 4464.07 -18939.28 26690.20 2019-01-30 20:18:46.000 030 29488.12 4464.10 -18939.28 26683.17 2019-01-30 20:18:47.000 030 29488.12 4464.11 -18939.28 26695.51 2019-01-30 20:18:48.000 030 29488.12 4464.12 -18939.29 26708.32 2019-01-30 20:18:49.000 030 29488.15 4464.10 -18939.23 26709.45 2019-01-30 20:18:50.000 030 29488.17 4464.09 -18939.27 26697.51 2019-01-30 20:18:51.000 030 29488.15 4464.10 -18939.28 26742.08 2019-01-30 20:18:52.000 030 29488.12 4464.10 -18939.30 26754.19 2019-01-30 20:18:53.000 030 29488.12 4464.11 -18939.29 26767.89 2019-01-30 20:18:54.000 030 29488.15 4464.10 -18939.30 26816.87 2019-01-30 20:18:55.000 030 29488.15 4464.10 -18939.32 26875.03 2019-01-30 20:18:56.000 030 29488.15 4464.09 -18939.29 26918.85 2019-01-30 20:18:57.000 030 29488.13 4464.08 -18939.27 26975.70 2019-01-30 20:18:58.000 030 29488.16 4464.06 -18939.28 27021.17 2019-01-30 20:18:59.000 030 29488.17 4464.09 -18939.28 27029.14 2019-01-30 20:19:00.000 030 29488.18 4464.10 -18939.28 27039.01 2019-01-30 20:19:01.000 030 29488.18 4464.13 -18939.30 27059.52 2019-01-30 20:19:02.000 030 29488.15 4464.11 -18939.30 27101.65 2019-01-30 20:19:03.000 030 29488.15 4464.11 -18939.27 27154.81 2019-01-30 20:19:04.000 030 29488.21 4464.11 -18939.26 27211.90 2019-01-30 20:19:05.000 030 29488.20 4464.13 -18939.23 27275.47 2019-01-30 20:19:06.000 030 29488.23 4464.13 -18939.23 27274.87 2019-01-30 20:19:07.000 030 29488.23 4464.14 -18939.25 27251.02 2019-01-30 20:19:08.000 030 29488.23 4464.13 -18939.24 27259.11 2019-01-30 20:19:09.000 030 29488.25 4464.09 -18939.25 27307.30 2019-01-30 20:19:10.000 030 29488.27 4464.08 -18939.24 27355.55 2019-01-30 20:19:11.000 030 29488.25 4464.11 -18939.28 27358.21 2019-01-30 20:19:12.000 030 29488.24 4464.11 -18939.34 27332.87 2019-01-30 20:19:13.000 030 29488.25 4464.09 -18939.28 27322.58 2019-01-30 20:19:14.000 030 29488.25 4464.09 -18939.31 27256.83 2019-01-30 20:19:15.000 030 29488.25 4464.11 -18939.32 27194.89 2019-01-30 20:19:16.000 030 29488.27 4464.12 -18939.29 27144.81 2019-01-30 20:19:17.000 030 29488.26 4464.11 -18939.29 27085.58 2019-01-30 20:19:18.000 030 29488.26 4464.09 -18939.31 27014.57 2019-01-30 20:19:19.000 030 29488.30 4464.09 -18939.30 26928.01 2019-01-30 20:19:20.000 030 29488.30 4464.07 -18939.29 26853.83 2019-01-30 20:19:21.000 030 29488.33 4464.08 -18939.27 26747.10 2019-01-30 20:19:22.000 030 29488.28 4464.09 -18939.25 26688.93 2019-01-30 20:19:23.000 030 29488.27 4464.08 -18939.24 26686.97 2019-01-30 20:19:24.000 030 29488.28 4464.07 -18939.24 26694.07 2019-01-30 20:19:25.000 030 29488.28 4464.10 -18939.27 26742.43 2019-01-30 20:19:26.000 030 29488.30 4464.13 -18939.26 26770.29 2019-01-30 20:19:27.000 030 29488.28 4464.11 -18939.24 26787.58 2019-01-30 20:19:28.000 030 29488.26 4464.14 -18939.26 26799.97 2019-01-30 20:19:29.000 030 29488.28 4464.20 -18939.28 26806.56 2019-01-30 20:19:30.000 030 29488.31 4464.21 -18939.24 26819.46 2019-01-30 20:19:31.000 030 29488.33 4464.19 -18939.22 26844.00 2019-01-30 20:19:32.000 030 29488.36 4464.19 -18939.21 26892.89 2019-01-30 20:19:33.000 030 29488.37 4464.21 -18939.26 26925.97 2019-01-30 20:19:34.000 030 29488.38 4464.20 -18939.32 26971.80 2019-01-30 20:19:35.000 030 29488.38 4464.22 -18939.29 27030.66 2019-01-30 20:19:36.000 030 29488.41 4464.22 -18939.29 27048.89 2019-01-30 20:19:37.000 030 29488.39 4464.20 -18939.31 27050.44 2019-01-30 20:19:38.000 030 29488.40 4464.19 -18939.28 27061.90 2019-01-30 20:19:39.000 030 29488.39 4464.19 -18939.31 27085.63 2019-01-30 20:19:40.000 030 29488.41 4464.16 -18939.27 27051.03 2019-01-30 20:19:41.000 030 29488.40 4464.17 -18939.26 26999.98 2019-01-30 20:19:42.000 030 29488.40 4464.18 -18939.28 26969.16 2019-01-30 20:19:43.000 030 29488.42 4464.18 -18939.29 26949.49 2019-01-30 20:19:44.000 030 29488.44 4464.15 -18939.30 26893.87 2019-01-30 20:19:45.000 030 29488.44 4464.13 -18939.27 26854.27 2019-01-30 20:19:46.000 030 29488.48 4464.12 -18939.26 26808.35 2019-01-30 20:19:47.000 030 29488.48 4464.10 -18939.27 26739.99 2019-01-30 20:19:48.000 030 29488.48 4464.12 -18939.28 26619.76 2019-01-30 20:19:49.000 030 29488.46 4464.14 -18939.29 26548.51 2019-01-30 20:19:50.000 030 29488.52 4464.14 -18939.30 26502.29 2019-01-30 20:19:51.000 030 29488.49 4464.10 -18939.32 26491.06 2019-01-30 20:19:52.000 030 29488.51 4464.08 -18939.32 26473.09 2019-01-30 20:19:53.000 030 29488.49 4464.12 -18939.34 26463.71 2019-01-30 20:19:54.000 030 29488.50 4464.14 -18939.36 26475.74 2019-01-30 20:19:55.000 030 29488.49 4464.15 -18939.36 26455.77 2019-01-30 20:19:56.000 030 29488.49 4464.14 -18939.35 26497.48 2019-01-30 20:19:57.000 030 29488.51 4464.15 -18939.33 26562.40 2019-01-30 20:19:58.000 030 29488.55 4464.13 -18939.34 26618.14 2019-01-30 20:19:59.000 030 29488.55 4464.14 -18939.34 26668.42 2019-01-30 20:20:00.000 030 29488.54 4464.13 -18939.35 26685.35 2019-01-30 20:20:01.000 030 29488.54 4464.11 -18939.33 26699.69 2019-01-30 20:20:02.000 030 29488.54 4464.09 -18939.34 26786.11 2019-01-30 20:20:03.000 030 29488.58 4464.08 -18939.38 26870.63 2019-01-30 20:20:04.000 030 29488.58 4464.11 -18939.39 26943.79 2019-01-30 20:20:05.000 030 29488.58 4464.11 -18939.37 26996.48 2019-01-30 20:20:06.000 030 29488.61 4464.10 -18939.34 27094.93 2019-01-30 20:20:07.000 030 29488.62 4464.10 -18939.33 27170.23 2019-01-30 20:20:08.000 030 29488.63 4464.11 -18939.35 27192.61 2019-01-30 20:20:09.000 030 29488.61 4464.15 -18939.33 27250.74 2019-01-30 20:20:10.000 030 29488.63 4464.11 -18939.33 27308.16 2019-01-30 20:20:11.000 030 29488.64 4464.10 -18939.32 27369.10 2019-01-30 20:20:12.000 030 29488.62 4464.11 -18939.33 27422.66 2019-01-30 20:20:13.000 030 29488.64 4464.09 -18939.35 27468.12 2019-01-30 20:20:14.000 030 29488.65 4464.09 -18939.35 27474.86 2019-01-30 20:20:15.000 030 29488.65 4464.13 -18939.38 27430.22 2019-01-30 20:20:16.000 030 29488.66 4464.15 -18939.36 27397.73 2019-01-30 20:20:17.000 030 29488.68 4464.12 -18939.35 27432.50 2019-01-30 20:20:18.000 030 29488.69 4464.10 -18939.32 27458.33 2019-01-30 20:20:19.000 030 29488.69 4464.11 -18939.32 27453.29 2019-01-30 20:20:20.000 030 29488.72 4464.06 -18939.29 27450.42 2019-01-30 20:20:21.000 030 29488.75 4464.06 -18939.24 27461.64 2019-01-30 20:20:22.000 030 29488.75 4464.09 -18939.25 27460.03 2019-01-30 20:20:23.000 030 29488.75 4464.11 -18939.23 27469.23 2019-01-30 20:20:24.000 030 29488.79 4464.08 -18939.24 27456.44 2019-01-30 20:20:25.000 030 29488.80 4464.11 -18939.25 27458.32 2019-01-30 20:20:26.000 030 29488.78 4464.11 -18939.26 27468.13 2019-01-30 20:20:27.000 030 29488.78 4464.10 -18939.26 27474.97 2019-01-30 20:20:28.000 030 29488.79 4464.10 -18939.25 27500.41 2019-01-30 20:20:29.000 030 29488.81 4464.12 -18939.27 27557.71 2019-01-30 20:20:30.000 030 29488.80 4464.11 -18939.26 27597.34 2019-01-30 20:20:31.000 030 29488.77 4464.10 -18939.28 27614.08 2019-01-30 20:20:32.000 030 29488.78 4464.13 -18939.27 27639.83 2019-01-30 20:20:33.000 030 29488.81 4464.15 -18939.28 27678.37 2019-01-30 20:20:34.000 030 29488.84 4464.17 -18939.24 27659.32 2019-01-30 20:20:35.000 030 29488.84 4464.15 -18939.22 27626.74 2019-01-30 20:20:36.000 030 29488.85 4464.14 -18939.23 27595.06 2019-01-30 20:20:37.000 030 29488.84 4464.16 -18939.23 27556.54 2019-01-30 20:20:38.000 030 29488.83 4464.18 -18939.20 27490.96 2019-01-30 20:20:39.000 030 29488.85 4464.19 -18939.18 27400.44 2019-01-30 20:20:40.000 030 29488.86 4464.21 -18939.17 27307.80 2019-01-30 20:20:41.000 030 29488.85 4464.21 -18939.18 27238.64 2019-01-30 20:20:42.000 030 29488.88 4464.22 -18939.18 27161.80 2019-01-30 20:20:43.000 030 29488.87 4464.25 -18939.14 27123.47 2019-01-30 20:20:44.000 030 29488.86 4464.27 -18939.12 27064.98 2019-01-30 20:20:45.000 030 29488.84 4464.27 -18939.11 27009.64 2019-01-30 20:20:46.000 030 29488.86 4464.27 -18939.11 27012.27 2019-01-30 20:20:47.000 030 29488.87 4464.27 -18939.09 27018.54 2019-01-30 20:20:48.000 030 29488.85 4464.29 -18939.10 27010.57 2019-01-30 20:20:49.000 030 29488.86 4464.28 -18939.13 27008.36 2019-01-30 20:20:50.000 030 29488.86 4464.29 -18939.08 27022.53 2019-01-30 20:20:51.000 030 29488.86 4464.28 -18939.06 27013.37 2019-01-30 20:20:52.000 030 29488.85 4464.30 -18939.07 27012.25 2019-01-30 20:20:53.000 030 29488.88 4464.31 -18939.07 27017.15 2019-01-30 20:20:54.000 030 29488.92 4464.30 -18939.07 27060.77 2019-01-30 20:20:55.000 030 29488.94 4464.31 -18939.05 27114.02 2019-01-30 20:20:56.000 030 29488.93 4464.33 -18939.01 27141.83 2019-01-30 20:20:57.000 030 29488.92 4464.38 -18938.98 27165.29 2019-01-30 20:20:58.000 030 29488.88 4464.44 -18938.99 27177.80 2019-01-30 20:20:59.000 030 29488.88 4464.50 -18939.00 27198.22 2019-01-30 20:21:00.000 030 29488.91 4464.59 -18939.01 27281.59 2019-01-30 20:21:01.000 030 29488.95 4464.66 -18939.03 27382.68 2019-01-30 20:21:02.000 030 29489.05 4464.71 -18939.03 27452.25 2019-01-30 20:21:03.000 030 29489.14 4464.71 -18939.07 27549.19 2019-01-30 20:21:04.000 030 29489.25 4464.66 -18939.11 27594.07 2019-01-30 20:21:05.000 030 29489.30 4464.63 -18939.13 27618.02 2019-01-30 20:21:06.000 030 29489.38 4464.57 -18939.16 27633.87 2019-01-30 20:21:07.000 030 29489.40 4464.49 -18939.16 27658.01 2019-01-30 20:21:08.000 030 29489.43 4464.43 -18939.16 27629.53 2019-01-30 20:21:09.000 030 29489.45 4464.38 -18939.16 27613.14 2019-01-30 20:21:10.000 030 29489.45 4464.32 -18939.15 27591.28 2019-01-30 20:21:11.000 030 29489.41 4464.29 -18939.18 27565.45 2019-01-30 20:21:12.000 030 29489.39 4464.26 -18939.17 27499.73 2019-01-30 20:21:13.000 030 29489.41 4464.20 -18939.16 27446.30 2019-01-30 20:21:14.000 030 29489.40 4464.18 -18939.23 27388.04 2019-01-30 20:21:15.000 030 29489.40 4464.16 -18939.29 27300.23 2019-01-30 20:21:16.000 030 29489.38 4464.15 -18939.28 27160.82 2019-01-30 20:21:17.000 030 29489.38 4464.20 -18939.30 27010.86 2019-01-30 20:21:18.000 030 29489.38 4464.21 -18939.28 26882.25 2019-01-30 20:21:19.000 030 29489.37 4464.20 -18939.29 26761.03 2019-01-30 20:21:20.000 030 29489.39 4464.19 -18939.27 26718.31 2019-01-30 20:21:21.000 030 29489.38 4464.20 -18939.29 26708.57 2019-01-30 20:21:22.000 030 29489.41 4464.19 -18939.28 26703.42 2019-01-30 20:21:23.000 030 29489.43 4464.20 -18939.25 26708.75 2019-01-30 20:21:24.000 030 29489.46 4464.20 -18939.26 26698.88 2019-01-30 20:21:25.000 030 29489.45 4464.20 -18939.33 26686.64 2019-01-30 20:21:26.000 030 29489.47 4464.24 -18939.33 26675.11 2019-01-30 20:21:27.000 030 29489.49 4464.27 -18939.33 26670.22 2019-01-30 20:21:28.000 030 29489.50 4464.29 -18939.33 26667.93 2019-01-30 20:21:29.000 030 29489.51 4464.28 -18939.33 26671.26 2019-01-30 20:21:30.000 030 29489.52 4464.23 -18939.34 26659.40 2019-01-30 20:21:31.000 030 29489.51 4464.21 -18939.33 26662.03 2019-01-30 20:21:32.000 030 29489.56 4464.18 -18939.34 26660.77 2019-01-30 20:21:33.000 030 29489.55 4464.18 -18939.37 26658.36 2019-01-30 20:21:34.000 030 29489.54 4464.19 -18939.39 26662.35 2019-01-30 20:21:35.000 030 29489.54 4464.21 -18939.41 26667.06 2019-01-30 20:21:36.000 030 29489.57 4464.23 -18939.40 26668.37 2019-01-30 20:21:37.000 030 29489.57 4464.24 -18939.38 26774.04 2019-01-30 20:21:38.000 030 29489.58 4464.25 -18939.38 26832.05 2019-01-30 20:21:39.000 030 29489.60 4464.23 -18939.37 26924.27 2019-01-30 20:21:40.000 030 29489.61 4464.23 -18939.38 27007.64 2019-01-30 20:21:41.000 030 29489.62 4464.23 -18939.40 27063.39 2019-01-30 20:21:42.000 030 29489.63 4464.25 -18939.41 27123.23 2019-01-30 20:21:43.000 030 29489.61 4464.24 -18939.40 27140.39 2019-01-30 20:21:44.000 030 29489.64 4464.24 -18939.39 27184.41 2019-01-30 20:21:45.000 030 29489.65 4464.24 -18939.39 27247.74 2019-01-30 20:21:46.000 030 29489.64 4464.25 -18939.39 27248.86 2019-01-30 20:21:47.000 030 29489.66 4464.25 -18939.37 27312.90 2019-01-30 20:21:48.000 030 29489.66 4464.23 -18939.36 27348.72 2019-01-30 20:21:49.000 030 29489.65 4464.28 -18939.39 27368.26 2019-01-30 20:21:50.000 030 29489.65 4464.28 -18939.38 27376.41 2019-01-30 20:21:51.000 030 29489.66 4464.28 -18939.39 27396.33 2019-01-30 20:21:52.000 030 29489.66 4464.29 -18939.36 27426.19 2019-01-30 20:21:53.000 030 29489.68 4464.25 -18939.35 27487.71 2019-01-30 20:21:54.000 030 29489.68 4464.23 -18939.35 27488.89 2019-01-30 20:21:55.000 030 29489.67 4464.23 -18939.35 27471.01 2019-01-30 20:21:56.000 030 29489.68 4464.23 -18939.36 27453.06 2019-01-30 20:21:57.000 030 29489.70 4464.26 -18939.36 27452.84 2019-01-30 20:21:58.000 030 29489.70 4464.27 -18939.38 27455.49 2019-01-30 20:21:59.000 030 29489.73 4464.25 -18939.37 27411.54 2019-01-30 20:22:00.000 030 29489.71 4464.26 -18939.34 27422.10 2019-01-30 20:22:01.000 030 29489.74 4464.26 -18939.37 27395.42 2019-01-30 20:22:02.000 030 29489.75 4464.27 -18939.38 27348.20 2019-01-30 20:22:03.000 030 29489.72 4464.28 -18939.35 27309.01 2019-01-30 20:22:04.000 030 29489.72 4464.29 -18939.33 27282.17 2019-01-30 20:22:05.000 030 29489.73 4464.29 -18939.32 27211.06 2019-01-30 20:22:06.000 030 29489.74 4464.27 -18939.33 27133.98 2019-01-30 20:22:07.000 030 29489.74 4464.27 -18939.32 27125.35 2019-01-30 20:22:08.000 030 29489.75 4464.32 -18939.32 27152.35 2019-01-30 20:22:09.000 030 29489.71 4464.34 -18939.31 27163.55 2019-01-30 20:22:10.000 030 29489.72 4464.34 -18939.31 27159.60 2019-01-30 20:22:11.000 030 29489.75 4464.34 -18939.31 27204.91 2019-01-30 20:22:12.000 030 29489.76 4464.34 -18939.34 27238.19 2019-01-30 20:22:13.000 030 29489.75 4464.33 -18939.28 27287.59 2019-01-30 20:22:14.000 030 29489.75 4464.33 -18939.27 27343.12 2019-01-30 20:22:15.000 030 29489.75 4464.37 -18939.29 27390.86 2019-01-30 20:22:16.000 030 29489.75 4464.35 -18939.30 27461.38 2019-01-30 20:22:17.000 030 29489.76 4464.37 -18939.26 27541.51 2019-01-30 20:22:18.000 030 29489.77 4464.40 -18939.24 27587.20 2019-01-30 20:22:19.000 030 29489.75 4464.37 -18939.21 27635.98 2019-01-30 20:22:20.000 030 29489.77 4464.38 -18939.17 27625.85 2019-01-30 20:22:21.000 030 29489.76 4464.40 -18939.17 27617.81 2019-01-30 20:22:22.000 030 29489.77 4464.40 -18939.17 27627.34 2019-01-30 20:22:23.000 030 29489.78 4464.37 -18939.19 27619.23 2019-01-30 20:22:24.000 030 29489.81 4464.37 -18939.18 27573.19 2019-01-30 20:22:25.000 030 29489.78 4464.36 -18939.19 27535.12 2019-01-30 20:22:26.000 030 29489.84 4464.36 -18939.16 27486.16 2019-01-30 20:22:27.000 030 29489.86 4464.39 -18939.13 27427.51 2019-01-30 20:22:28.000 030 29489.86 4464.43 -18939.13 27354.67 2019-01-30 20:22:29.000 030 29489.85 4464.41 -18939.09 27325.95 2019-01-30 20:22:30.000 030 29489.87 4464.41 -18939.07 27337.80 2019-01-30 20:22:31.000 030 29489.84 4464.44 -18939.08 27366.00 2019-01-30 20:22:32.000 030 29489.85 4464.44 -18939.08 27389.41 2019-01-30 20:22:33.000 030 29489.90 4464.42 -18939.09 27385.05 2019-01-30 20:22:34.000 030 29489.91 4464.43 -18939.09 27380.55 2019-01-30 20:22:35.000 030 29489.92 4464.40 -18939.06 27344.92 2019-01-30 20:22:36.000 030 29489.96 4464.39 -18939.03 27304.63 2019-01-30 20:22:37.000 030 29489.97 4464.41 -18938.98 27287.95 2019-01-30 20:22:38.000 030 29490.00 4464.38 -18939.00 27264.17 2019-01-30 20:22:39.000 030 29490.03 4464.33 -18938.95 27261.42 2019-01-30 20:22:40.000 030 29490.08 4464.31 -18938.93 27240.22 2019-01-30 20:22:41.000 030 29490.16 4464.28 -18938.92 27216.10 2019-01-30 20:22:42.000 030 29490.28 4464.28 -18938.89 27153.21 2019-01-30 20:22:43.000 030 29490.40 4464.27 -18938.88 27113.08 2019-01-30 20:22:44.000 030 29490.58 4464.27 -18938.90 27130.35 2019-01-30 20:22:45.000 030 29490.79 4464.30 -18938.93 27157.61 2019-01-30 20:22:46.000 030 29490.99 4464.39 -18939.01 27153.67 2019-01-30 20:22:47.000 030 29491.23 4464.54 -18939.11 27192.60 2019-01-30 20:22:48.000 030 29491.43 4464.71 -18939.23 27208.54 2019-01-30 20:22:49.000 030 29491.51 4464.92 -18939.40 27204.17 2019-01-30 20:22:50.000 030 29491.59 4465.16 -18939.56 27260.73 2019-01-30 20:22:51.000 030 29491.58 4465.44 -18939.72 27317.12 2019-01-30 20:22:52.000 030 29491.50 4465.73 -18939.88 27358.61 2019-01-30 20:22:53.000 030 29491.31 4465.99 -18939.99 27417.60 2019-01-30 20:22:54.000 030 29491.00 4466.19 -18940.06 27463.42 2019-01-30 20:22:55.000 030 29490.62 4466.31 -18940.05 27517.48 2019-01-30 20:22:56.000 030 29490.22 4466.31 -18939.98 27565.09 2019-01-30 20:22:57.000 030 29489.85 4466.23 -18939.86 27589.69 2019-01-30 20:22:58.000 030 29489.51 4466.06 -18939.72 27614.30 2019-01-30 20:22:59.000 030 29489.25 4465.82 -18939.55 27635.75 2019-01-30 20:23:00.000 030 29489.12 4465.52 -18939.36 27615.61 2019-01-30 20:23:01.000 030 29489.09 4465.23 -18939.21 27605.20 2019-01-30 20:23:02.000 030 29489.10 4464.93 -18939.11 27601.80 2019-01-30 20:23:03.000 030 29489.13 4464.67 -18939.02 27579.67 2019-01-30 20:23:04.000 030 29489.30 4464.50 -18938.94 27552.04 2019-01-30 20:23:05.000 030 29489.39 4464.42 -18938.95 27508.59 2019-01-30 20:23:06.000 030 29489.47 4464.39 -18938.96 27414.01 2019-01-30 20:23:07.000 030 29489.60 4464.33 -18938.97 27333.30 2019-01-30 20:23:08.000 030 29489.68 4464.36 -18938.97 27269.03 2019-01-30 20:23:09.000 030 29489.74 4464.38 -18938.97 27188.80 2019-01-30 20:23:10.000 030 29489.75 4464.41 -18938.99 27151.64 2019-01-30 20:23:11.000 030 29489.78 4464.45 -18938.99 27092.68 2019-01-30 20:23:12.000 030 29489.81 4464.45 -18938.99 27068.73 2019-01-30 20:23:13.000 030 29489.84 4464.49 -18938.98 27046.53 2019-01-30 20:23:14.000 030 29489.81 4464.50 -18939.03 27023.29 2019-01-30 20:23:15.000 030 29489.80 4464.52 -18939.08 26995.59 2019-01-30 20:23:16.000 030 29489.77 4464.53 -18939.11 26978.52 2019-01-30 20:23:17.000 030 29489.76 4464.50 -18939.12 26971.42 2019-01-30 20:23:18.000 030 29489.73 4464.43 -18939.13 26991.01 2019-01-30 20:23:19.000 030 29489.69 4464.43 -18939.12 26978.72 2019-01-30 20:23:20.000 030 29489.67 4464.43 -18939.14 26959.28 2019-01-30 20:23:21.000 030 29489.67 4464.36 -18939.13 26968.40 2019-01-30 20:23:22.000 030 29489.70 4464.32 -18939.15 26982.65 2019-01-30 20:23:23.000 030 29489.69 4464.25 -18939.08 26993.03 2019-01-30 20:23:24.000 030 29489.69 4464.21 -18939.07 26984.17 2019-01-30 20:23:25.000 030 29489.70 4464.17 -18939.04 26995.05 2019-01-30 20:23:26.000 030 29489.69 4464.12 -18939.09 26997.13 2019-01-30 20:23:27.000 030 29489.72 4464.11 -18939.08 26959.97 2019-01-30 20:23:28.000 030 29489.81 4464.06 -18938.99 26933.43 2019-01-30 20:23:29.000 030 29489.79 4464.06 -18939.00 26889.04 2019-01-30 20:23:30.000 030 29489.83 4464.05 -18939.02 26898.74 2019-01-30 20:23:31.000 030 29489.86 4464.04 -18939.00 26879.46 2019-01-30 20:23:32.000 030 29489.86 4464.03 -18939.01 26923.48 2019-01-30 20:23:33.000 030 29489.90 4464.04 -18938.97 26942.05 2019-01-30 20:23:34.000 030 29489.95 4464.05 -18938.95 26940.97 2019-01-30 20:23:35.000 030 29489.96 4464.05 -18938.93 26930.12 2019-01-30 20:23:36.000 030 29490.00 4464.06 -18938.91 26947.15 2019-01-30 20:23:37.000 030 29490.03 4464.05 -18938.90 26977.92 2019-01-30 20:23:38.000 030 29489.98 4464.07 -18938.96 26974.44 2019-01-30 20:23:39.000 030 29489.96 4464.07 -18938.96 27001.19 2019-01-30 20:23:40.000 030 29489.97 4464.08 -18938.96 27073.64 2019-01-30 20:23:41.000 030 29490.01 4464.10 -18938.97 27182.22 2019-01-30 20:23:42.000 030 29490.01 4464.10 -18938.98 27299.01 2019-01-30 20:23:43.000 030 29490.01 4464.14 -18938.96 27449.02 2019-01-30 20:23:44.000 030 29490.04 4464.15 -18938.97 27577.47 2019-01-30 20:23:45.000 030 29490.01 4464.19 -18938.98 27719.82 2019-01-30 20:23:46.000 030 29490.03 4464.22 -18938.99 27843.27 2019-01-30 20:23:47.000 030 29490.08 4464.21 -18938.95 27893.83 2019-01-30 20:23:48.000 030 29490.05 4464.22 -18938.96 27934.08 2019-01-30 20:23:49.000 030 29490.03 4464.23 -18938.99 27952.71 2019-01-30 20:23:50.000 030 29490.04 4464.24 -18938.98 27979.53 2019-01-30 20:23:51.000 030 29490.03 4464.25 -18939.01 27996.41 2019-01-30 20:23:52.000 030 29490.01 4464.28 -18939.01 27996.83 2019-01-30 20:23:53.000 030 29490.05 4464.31 -18938.98 28015.34 2019-01-30 20:23:54.000 030 29490.10 4464.32 -18938.95 27975.26 2019-01-30 20:23:55.000 030 29490.09 4464.30 -18938.96 27860.94 2019-01-30 20:23:56.000 030 29490.11 4464.29 -18938.97 27740.69 2019-01-30 20:23:57.000 030 29490.09 4464.29 -18938.97 27638.07 2019-01-30 20:23:58.000 030 29490.08 4464.30 -18938.95 27531.32 2019-01-30 20:23:59.000 030 29490.11 4464.31 -18938.97 27404.40 2019-01-30 20:24:00.000 030 29490.11 4464.34 -18938.93 27240.31 2019-01-30 20:24:01.000 030 29490.12 4464.33 -18938.92 27077.16 2019-01-30 20:24:02.000 030 29490.08 4464.33 -18938.94 26946.19 2019-01-30 20:24:03.000 030 29490.06 4464.33 -18938.92 26819.00 2019-01-30 20:24:04.000 030 29490.09 4464.33 -18938.90 26663.63 2019-01-30 20:24:05.000 030 29490.08 4464.35 -18938.86 26531.19 2019-01-30 20:24:06.000 030 29490.10 4464.37 -18938.83 26393.12 2019-01-30 20:24:07.000 030 29490.09 4464.38 -18938.86 26235.31 2019-01-30 20:24:08.000 030 29490.09 4464.42 -18938.87 26126.26 2019-01-30 20:24:09.000 030 29490.09 4464.44 -18938.88 26069.53 2019-01-30 20:24:10.000 030 29490.14 4464.46 -18938.88 26055.65 2019-01-30 20:24:11.000 030 29490.16 4464.48 -18938.85 26069.59 2019-01-30 20:24:12.000 030 29490.16 4464.47 -18938.86 26100.48 2019-01-30 20:24:13.000 030 29490.15 4464.48 -18938.84 26143.69 2019-01-30 20:24:14.000 030 29490.16 4464.49 -18938.87 26232.17 2019-01-30 20:24:15.000 030 29490.20 4464.48 -18938.84 26330.95 2019-01-30 20:24:16.000 030 29490.22 4464.48 -18938.82 26397.84 2019-01-30 20:24:17.000 030 29490.23 4464.47 -18938.83 26480.25 2019-01-30 20:24:18.000 030 29490.25 4464.46 -18938.85 26591.23 2019-01-30 20:24:19.000 030 29490.24 4464.45 -18938.85 26741.54 2019-01-30 20:24:20.000 030 29490.30 4464.44 -18938.77 26935.68 2019-01-30 20:24:21.000 030 29490.31 4464.40 -18938.77 27071.87 2019-01-30 20:24:22.000 030 29490.29 4464.42 -18938.83 27170.88 2019-01-30 20:24:23.000 030 29490.29 4464.43 -18938.84 27273.03 2019-01-30 20:24:24.000 030 29490.30 4464.44 -18938.84 27359.57 2019-01-30 20:24:25.000 030 29490.29 4464.48 -18938.84 27469.23 2019-01-30 20:24:26.000 030 29490.29 4464.47 -18938.85 27573.12 2019-01-30 20:24:27.000 030 29490.31 4464.50 -18938.83 27738.94 2019-01-30 20:24:28.000 030 29490.31 4464.50 -18938.84 27881.41 2019-01-30 20:24:29.000 030 29490.30 4464.51 -18938.85 28000.41 2019-01-30 20:24:30.000 030 29490.30 4464.52 -18938.87 28071.96 2019-01-30 20:24:31.000 030 29490.32 4464.51 -18938.87 28128.22 2019-01-30 20:24:32.000 030 29490.35 4464.49 -18938.89 28191.00 2019-01-30 20:24:33.000 030 29490.36 4464.48 -18938.91 28230.72 2019-01-30 20:24:34.000 030 29490.34 4464.47 -18938.89 28256.34 2019-01-30 20:24:35.000 030 29490.34 4464.48 -18938.89 28266.48 2019-01-30 20:24:36.000 030 29490.35 4464.48 -18938.92 28255.63 2019-01-30 20:24:37.000 030 29490.37 4464.48 -18938.91 28185.44 2019-01-30 20:24:38.000 030 29490.34 4464.48 -18938.89 28098.78 2019-01-30 20:24:39.000 030 29490.36 4464.46 -18938.90 28036.03 2019-01-30 20:24:40.000 030 29490.36 4464.47 -18938.90 27912.13 2019-01-30 20:24:41.000 030 29490.37 4464.46 -18938.88 27729.59 2019-01-30 20:24:42.000 030 29490.38 4464.48 -18938.89 27559.58 2019-01-30 20:24:43.000 030 29490.38 4464.48 -18938.88 27390.74 2019-01-30 20:24:44.000 030 29490.37 4464.47 -18938.85 27223.25 2019-01-30 20:24:45.000 030 29490.37 4464.48 -18938.87 27087.66 2019-01-30 20:24:46.000 030 29490.37 4464.51 -18938.90 26941.06 2019-01-30 20:24:47.000 030 29490.35 4464.49 -18938.93 26755.98 2019-01-30 20:24:48.000 030 29490.37 4464.47 -18938.94 26682.22 2019-01-30 20:24:49.000 030 29490.37 4464.47 -18938.92 26698.09 2019-01-30 20:24:50.000 030 29490.37 4464.48 -18938.88 26713.03 2019-01-30 20:24:51.000 030 29490.37 4464.47 -18938.91 26783.99 2019-01-30 20:24:52.000 030 29490.37 4464.48 -18938.91 26842.00 2019-01-30 20:24:53.000 030 29490.35 4464.48 -18938.93 26897.56 2019-01-30 20:24:54.000 030 29490.38 4464.48 -18938.91 26955.87 2019-01-30 20:24:55.000 030 29490.40 4464.49 -18938.88 27020.36 2019-01-30 20:24:56.000 030 29490.43 4464.48 -18938.84 27067.29 2019-01-30 20:24:57.000 030 29490.41 4464.49 -18938.83 27104.70 2019-01-30 20:24:58.000 030 29490.42 4464.49 -18938.84 27207.39 2019-01-30 20:24:59.000 030 29490.45 4464.47 -18938.86 27280.56 2019-01-30 20:25:00.000 030 29490.45 4464.46 -18938.89 27307.97 2019-01-30 20:25:01.000 030 29490.45 4464.44 -18938.91 27329.97 2019-01-30 20:25:02.000 030 29490.44 4464.46 -18938.89 27374.65 2019-01-30 20:25:03.000 030 29490.45 4464.48 -18938.90 27401.76 2019-01-30 20:25:04.000 030 29490.45 4464.48 -18938.87 27471.11 2019-01-30 20:25:05.000 030 29490.48 4464.49 -18938.88 27499.80 2019-01-30 20:25:06.000 030 29490.47 4464.50 -18938.90 27564.79 2019-01-30 20:25:07.000 030 29490.46 4464.49 -18938.90 27657.14 2019-01-30 20:25:08.000 030 29490.49 4464.49 -18938.90 27755.37 2019-01-30 20:25:09.000 030 29490.49 4464.51 -18938.90 27823.34 2019-01-30 20:25:10.000 030 29490.51 4464.52 -18938.89 27860.42 2019-01-30 20:25:11.000 030 29490.52 4464.53 -18938.87 27911.86 2019-01-30 20:25:12.000 030 29490.54 4464.55 -18938.85 27948.83 2019-01-30 20:25:13.000 030 29490.54 4464.57 -18938.88 27959.80 2019-01-30 20:25:14.000 030 29490.56 4464.54 -18938.87 27947.23 2019-01-30 20:25:15.000 030 29490.57 4464.54 -18938.89 27923.69 2019-01-30 20:25:16.000 030 29490.59 4464.56 -18938.89 27881.08 2019-01-30 20:25:17.000 030 29490.61 4464.56 -18938.88 27877.43 2019-01-30 20:25:18.000 030 29490.64 4464.55 -18938.88 27887.97 2019-01-30 20:25:19.000 030 29490.62 4464.55 -18938.88 27891.68 2019-01-30 20:25:20.000 030 29490.64 4464.54 -18938.88 27900.08 2019-01-30 20:25:21.000 030 29490.68 4464.53 -18938.88 27849.58 2019-01-30 20:25:22.000 030 29490.68 4464.56 -18938.86 27797.83 2019-01-30 20:25:23.000 030 29490.70 4464.59 -18938.84 27728.86 2019-01-30 20:25:24.000 030 29490.73 4464.61 -18938.83 27637.86 2019-01-30 20:25:25.000 030 29490.76 4464.61 -18938.81 27570.97 2019-01-30 20:25:26.000 030 29490.78 4464.62 -18938.79 27512.18 2019-01-30 20:25:27.000 030 29490.79 4464.63 -18938.80 27486.22 2019-01-30 20:25:28.000 030 29490.81 4464.63 -18938.82 27445.42 2019-01-30 20:25:29.000 030 29490.78 4464.63 -18938.83 27393.73 2019-01-30 20:25:30.000 030 29490.81 4464.64 -18938.82 27336.11 2019-01-30 20:25:31.000 030 29490.82 4464.63 -18938.82 27280.32 2019-01-30 20:25:32.000 030 29490.86 4464.65 -18938.83 27203.79 2019-01-30 20:25:33.000 030 29490.85 4464.66 -18938.83 27100.30 2019-01-30 20:25:34.000 030 29490.86 4464.65 -18938.84 27014.31 2019-01-30 20:25:35.000 030 29490.90 4464.66 -18938.84 26898.28 2019-01-30 20:25:36.000 030 29490.90 4464.68 -18938.83 26759.12 2019-01-30 20:25:37.000 030 29490.89 4464.70 -18938.82 26611.30 2019-01-30 20:25:38.000 030 29490.90 4464.68 -18938.84 26514.40 2019-01-30 20:25:39.000 030 29490.92 4464.67 -18938.82 26455.52 2019-01-30 20:25:40.000 030 29490.96 4464.69 -18938.82 26414.73 2019-01-30 20:25:41.000 030 29490.96 4464.72 -18938.85 26383.98 2019-01-30 20:25:42.000 030 29490.97 4464.71 -18938.85 26414.27 2019-01-30 20:25:43.000 030 29490.98 4464.71 -18938.82 26452.60 2019-01-30 20:25:44.000 030 29490.97 4464.70 -18938.83 26449.48 2019-01-30 20:25:45.000 030 29490.98 4464.71 -18938.83 26453.30 2019-01-30 20:25:46.000 030 29491.00 4464.71 -18938.83 26525.65 2019-01-30 20:25:47.000 030 29491.02 4464.73 -18938.87 26589.00 2019-01-30 20:25:48.000 030 29491.02 4464.75 -18938.86 26601.90 2019-01-30 20:25:49.000 030 29491.03 4464.77 -18938.82 26623.09 2019-01-30 20:25:50.000 030 29491.02 4464.78 -18938.81 26640.53 2019-01-30 20:25:51.000 030 29491.04 4464.78 -18938.85 26682.50 2019-01-30 20:25:52.000 030 29491.08 4464.79 -18938.85 26689.47 2019-01-30 20:25:53.000 030 29491.11 4464.78 -18938.84 26688.90 2019-01-30 20:25:54.000 030 29491.12 4464.76 -18938.85 26694.83 2019-01-30 20:25:55.000 030 29491.12 4464.75 -18938.87 26689.85 2019-01-30 20:25:56.000 030 29491.13 4464.75 -18938.89 26724.92 2019-01-30 20:25:57.000 030 29491.14 4464.75 -18938.89 26799.08 2019-01-30 20:25:58.000 030 29491.18 4464.76 -18938.87 26886.53 2019-01-30 20:25:59.000 030 29491.22 4464.77 -18938.88 26973.57 2019-01-30 20:26:00.000 030 29491.23 4464.75 -18938.91 27068.26 2019-01-30 20:26:01.000 030 29491.22 4464.73 -18938.87 27176.44 2019-01-30 20:26:02.000 030 29491.23 4464.76 -18938.86 27275.68 2019-01-30 20:26:03.000 030 29491.26 4464.76 -18938.87 27365.22 2019-01-30 20:26:04.000 030 29491.27 4464.74 -18938.86 27431.04 2019-01-30 20:26:05.000 030 29491.32 4464.75 -18938.87 27535.54 2019-01-30 20:26:06.000 030 29491.32 4464.74 -18938.88 27629.61 2019-01-30 20:26:07.000 030 29491.33 4464.76 -18938.90 27658.38 2019-01-30 20:26:08.000 030 29491.34 4464.78 -18938.93 27671.45 2019-01-30 20:26:09.000 030 29491.30 4464.79 -18938.97 27659.16 2019-01-30 20:26:10.000 030 29491.28 4464.81 -18939.00 27650.98 2019-01-30 20:26:11.000 030 29491.28 4464.79 -18938.99 27630.67 2019-01-30 20:26:12.000 030 29491.27 4464.78 -18939.01 27583.57 2019-01-30 20:26:13.000 030 29491.29 4464.76 -18939.01 27536.57 2019-01-30 20:26:14.000 030 29491.28 4464.77 -18938.99 27525.17 2019-01-30 20:26:15.000 030 29491.27 4464.76 -18939.01 27519.30 2019-01-30 20:26:16.000 030 29491.29 4464.75 -18939.01 27474.16 2019-01-30 20:26:17.000 030 29491.32 4464.74 -18939.00 27420.80 2019-01-30 20:26:18.000 030 29491.30 4464.73 -18938.99 27368.47 2019-01-30 20:26:19.000 030 29491.30 4464.74 -18938.99 27285.47 2019-01-30 20:26:20.000 030 29491.33 4464.73 -18939.01 27256.73 2019-01-30 20:26:21.000 030 29491.34 4464.68 -18939.02 27209.57 2019-01-30 20:26:22.000 030 29491.36 4464.69 -18939.02 27122.50 2019-01-30 20:26:23.000 030 29491.39 4464.67 -18939.00 26978.77 2019-01-30 20:26:24.000 030 29491.42 4464.65 -18939.00 26858.45 2019-01-30 20:26:25.000 030 29491.43 4464.64 -18939.00 26705.20 2019-01-30 20:26:26.000 030 29491.44 4464.64 -18939.00 26563.46 2019-01-30 20:26:27.000 030 29491.46 4464.64 -18938.99 26482.51 2019-01-30 20:26:28.000 030 29491.49 4464.58 -18938.95 26427.69 2019-01-30 20:26:29.000 030 29491.48 4464.59 -18938.93 26373.43 2019-01-30 20:26:30.000 030 29491.48 4464.58 -18938.94 26345.84 2019-01-30 20:26:31.000 030 29491.48 4464.57 -18938.97 26369.72 2019-01-30 20:26:32.000 030 29491.50 4464.56 -18938.98 26422.98 2019-01-30 20:26:33.000 030 29491.53 4464.55 -18938.98 26490.94 2019-01-30 20:26:34.000 030 29491.56 4464.57 -18938.96 26561.78 2019-01-30 20:26:35.000 030 29491.56 4464.57 -18938.97 26677.77 2019-01-30 20:26:36.000 030 29491.58 4464.57 -18938.99 26716.12 2019-01-30 20:26:37.000 030 29491.61 4464.59 -18939.00 26726.55 2019-01-30 20:26:38.000 030 29491.60 4464.61 -18939.04 26706.03 2019-01-30 20:26:39.000 030 29491.60 4464.61 -18939.07 26714.55 2019-01-30 20:26:40.000 030 29491.59 4464.64 -18939.07 26712.77 2019-01-30 20:26:41.000 030 29491.60 4464.69 -18939.05 26694.97 2019-01-30 20:26:42.000 030 29491.64 4464.70 -18939.04 26627.76 2019-01-30 20:26:43.000 030 29491.68 4464.70 -18939.02 26575.46 2019-01-30 20:26:44.000 030 29491.74 4464.71 -18939.01 26546.91 2019-01-30 20:26:45.000 030 29491.76 4464.72 -18939.02 26537.67 2019-01-30 20:26:46.000 030 29491.77 4464.74 -18939.02 26546.30 2019-01-30 20:26:47.000 030 29491.75 4464.70 -18938.99 26582.53 2019-01-30 20:26:48.000 030 29491.79 4464.69 -18939.00 26596.77 2019-01-30 20:26:49.000 030 29491.79 4464.72 -18939.03 26560.22 2019-01-30 20:26:50.000 030 29491.79 4464.72 -18939.04 26544.16 2019-01-30 20:26:51.000 030 29491.83 4464.69 -18938.99 26603.74 2019-01-30 20:26:52.000 030 29491.83 4464.69 -18938.99 26654.10 2019-01-30 20:26:53.000 030 29491.83 4464.69 -18939.00 26694.24 2019-01-30 20:26:54.000 030 29491.82 4464.71 -18939.00 26691.92 2019-01-30 20:26:55.000 030 29491.84 4464.73 -18939.03 26690.94 2019-01-30 20:26:56.000 030 29491.83 4464.72 -18939.05 26710.81 2019-01-30 20:26:57.000 030 29491.85 4464.71 -18939.07 26742.32 2019-01-30 20:26:58.000 030 29491.87 4464.70 -18939.05 26787.73 2019-01-30 20:26:59.000 030 29491.87 4464.67 -18939.03 26873.45 2019-01-30 20:27:00.000 030 29491.88 4464.66 -18939.05 26938.25 2019-01-30 20:27:01.000 030 29491.88 4464.66 -18939.07 27006.03 2019-01-30 20:27:02.000 030 29491.89 4464.69 -18939.09 27087.11 2019-01-30 20:27:03.000 030 29491.91 4464.68 -18939.09 27185.21 2019-01-30 20:27:04.000 030 29491.92 4464.64 -18939.07 27202.44 2019-01-30 20:27:05.000 030 29491.92 4464.62 -18939.10 27185.67 2019-01-30 20:27:06.000 030 29491.92 4464.65 -18939.11 27128.78 2019-01-30 20:27:07.000 030 29491.93 4464.66 -18939.12 27082.24 2019-01-30 20:27:08.000 030 29491.94 4464.65 -18939.12 27009.71 2019-01-30 20:27:09.000 030 29491.95 4464.64 -18939.14 26992.20 2019-01-30 20:27:10.000 030 29491.94 4464.61 -18939.15 26976.58 2019-01-30 20:27:11.000 030 29491.96 4464.61 -18939.13 26940.72 2019-01-30 20:27:12.000 030 29491.99 4464.62 -18939.14 26931.44 2019-01-30 20:27:13.000 030 29491.99 4464.65 -18939.14 26906.82 2019-01-30 20:27:14.000 030 29492.01 4464.62 -18939.11 26894.55 2019-01-30 20:27:15.000 030 29492.04 4464.63 -18939.09 26845.18 2019-01-30 20:27:16.000 030 29492.04 4464.63 -18939.09 26791.20 2019-01-30 20:27:17.000 030 29492.07 4464.65 -18939.08 26718.64 2019-01-30 20:27:18.000 030 29492.08 4464.64 -18939.07 26717.66 2019-01-30 20:27:19.000 030 29492.06 4464.64 -18939.10 26721.74 2019-01-30 20:27:20.000 030 29492.08 4464.65 -18939.14 26718.69 2019-01-30 20:27:21.000 030 29492.06 4464.65 -18939.17 26719.93 2019-01-30 20:27:22.000 030 29492.05 4464.64 -18939.19 26723.52 2019-01-30 20:27:23.000 030 29492.07 4464.67 -18939.19 26730.25 2019-01-30 20:27:24.000 030 29492.09 4464.65 -18939.18 26723.61 2019-01-30 20:27:25.000 030 29492.09 4464.63 -18939.20 26726.68 2019-01-30 20:27:26.000 030 29492.08 4464.65 -18939.19 26684.81 2019-01-30 20:27:27.000 030 29492.10 4464.67 -18939.19 26712.66 2019-01-30 20:27:28.000 030 29492.13 4464.68 -18939.18 26718.36 2019-01-30 20:27:29.000 030 29492.11 4464.67 -18939.19 26716.11 2019-01-30 20:27:30.000 030 29492.12 4464.70 -18939.16 26749.94 2019-01-30 20:27:31.000 030 29492.10 4464.69 -18939.16 26754.76 2019-01-30 20:27:32.000 030 29492.13 4464.70 -18939.16 26725.06 2019-01-30 20:27:33.000 030 29492.13 4464.70 -18939.20 26696.36 2019-01-30 20:27:34.000 030 29492.11 4464.68 -18939.17 26687.13 2019-01-30 20:27:35.000 030 29492.09 4464.68 -18939.17 26683.01 2019-01-30 20:27:36.000 030 29492.11 4464.68 -18939.19 26680.61 2019-01-30 20:27:37.000 030 29492.12 4464.68 -18939.21 26676.28 2019-01-30 20:27:38.000 030 29492.13 4464.67 -18939.20 26675.11 2019-01-30 20:27:39.000 030 29492.13 4464.63 -18939.21 26666.47 2019-01-30 20:27:40.000 030 29492.17 4464.61 -18939.19 26661.30 2019-01-30 20:27:41.000 030 29492.17 4464.62 -18939.18 26656.73 2019-01-30 20:27:42.000 030 29492.17 4464.62 -18939.20 26658.76 2019-01-30 20:27:43.000 030 29492.16 4464.61 -18939.17 26659.80 2019-01-30 20:27:44.000 030 29492.19 4464.63 -18939.13 26663.89 2019-01-30 20:27:45.000 030 29492.17 4464.62 -18939.13 26672.08 2019-01-30 20:27:46.000 030 29492.20 4464.65 -18939.13 26686.88 2019-01-30 20:27:47.000 030 29492.23 4464.64 -18939.14 26683.37 2019-01-30 20:27:48.000 030 29492.23 4464.65 -18939.10 26693.61 2019-01-30 20:27:49.000 030 29492.23 4464.65 -18939.07 26695.20 2019-01-30 20:27:50.000 030 29492.25 4464.69 -18939.03 26696.56 2019-01-30 20:27:51.000 030 29492.27 4464.70 -18939.03 26698.98 2019-01-30 20:27:52.000 030 29492.27 4464.71 -18939.05 26704.62 2019-01-30 20:27:53.000 030 29492.26 4464.73 -18939.04 26703.06 2019-01-30 20:27:54.000 030 29492.29 4464.75 -18939.02 26704.48 2019-01-30 20:27:55.000 030 29492.31 4464.78 -18939.01 26704.18 2019-01-30 20:27:56.000 030 29492.31 4464.79 -18939.02 26697.55 2019-01-30 20:27:57.000 030 29492.31 4464.80 -18939.02 26694.28 2019-01-30 20:27:58.000 030 29492.35 4464.80 -18938.98 26688.61 2019-01-30 20:27:59.000 030 29492.36 4464.80 -18938.94 26689.25 2019-01-30 20:28:00.000 030 29492.36 4464.85 -18938.94 26685.62 2019-01-30 20:28:01.000 030 29492.39 4464.85 -18938.88 26677.61 2019-01-30 20:28:02.000 030 29492.40 4464.82 -18938.86 26680.76 2019-01-30 20:28:03.000 030 29492.38 4464.81 -18938.86 26668.45 2019-01-30 20:28:04.000 030 29492.41 4464.84 -18938.86 26665.54 2019-01-30 20:28:05.000 030 29492.44 4464.83 -18938.83 26667.70 2019-01-30 20:28:06.000 030 29492.47 4464.87 -18938.79 26668.03 2019-01-30 20:28:07.000 030 29492.45 4464.84 -18938.79 26672.53 2019-01-30 20:28:08.000 030 29492.46 4464.89 -18938.79 26686.62 2019-01-30 20:28:09.000 030 29492.46 4464.90 -18938.75 26698.21 2019-01-30 20:28:10.000 030 29492.49 4464.88 -18938.72 26705.21 2019-01-30 20:28:11.000 030 29492.52 4464.88 -18938.67 26714.26 2019-01-30 20:28:12.000 030 29492.56 4464.89 -18938.64 26726.89 2019-01-30 20:28:13.000 030 29492.53 4464.91 -18938.68 26730.36 2019-01-30 20:28:14.000 030 29492.52 4464.90 -18938.70 26738.40 2019-01-30 20:28:15.000 030 29492.52 4464.91 -18938.63 26745.81 2019-01-30 20:28:16.000 030 29492.52 4464.90 -18938.66 26745.33 2019-01-30 20:28:17.000 030 29492.50 4464.92 -18938.68 26744.83 2019-01-30 20:28:18.000 030 29492.47 4464.94 -18938.71 26738.38 2019-01-30 20:28:19.000 030 29492.43 4464.97 -18938.70 26732.32 2019-01-30 20:28:20.000 030 29492.46 4465.00 -18938.67 26721.36 2019-01-30 20:28:21.000 030 29492.41 4464.99 -18938.66 26705.76 2019-01-30 20:28:22.000 030 29492.43 4464.99 -18938.70 26704.55 2019-01-30 20:28:23.000 030 29492.41 4464.99 -18938.72 26703.88 2019-01-30 20:28:24.000 030 29492.40 4464.97 -18938.68 26706.27 2019-01-30 20:28:25.000 030 29492.39 4464.97 -18938.66 26731.94 2019-01-30 20:28:26.000 030 29492.45 4464.98 -18938.66 26714.00 2019-01-30 20:28:27.000 030 29492.47 4464.99 -18938.66 26658.66 2019-01-30 20:28:28.000 030 29492.44 4464.97 -18938.69 26675.19 2019-01-30 20:28:29.000 030 29492.44 4465.01 -18938.67 26672.64 2019-01-30 20:28:30.000 030 29492.44 4465.02 -18938.68 26667.27 2019-01-30 20:28:31.000 030 29492.46 4465.01 -18938.67 26663.30 2019-01-30 20:28:32.000 030 29492.48 4464.99 -18938.62 26664.81 2019-01-30 20:28:33.000 030 29492.50 4465.00 -18938.62 26663.80 2019-01-30 20:28:34.000 030 29492.48 4465.00 -18938.67 26680.10 2019-01-30 20:28:35.000 030 29492.47 4464.99 -18938.68 26683.08 2019-01-30 20:28:36.000 030 29492.47 4465.02 -18938.64 26736.35 2019-01-30 20:28:37.000 030 29492.49 4465.00 -18938.66 26821.13 2019-01-30 20:28:38.000 030 29492.49 4465.00 -18938.70 26867.71 2019-01-30 20:28:39.000 030 29492.50 4464.98 -18938.69 26900.40 2019-01-30 20:28:40.000 030 29492.54 4464.99 -18938.69 26941.77 2019-01-30 20:28:41.000 030 29492.52 4464.97 -18938.70 26963.14 2019-01-30 20:28:42.000 030 29492.57 4464.95 -18938.68 26961.35 2019-01-30 20:28:43.000 030 29492.60 4464.95 -18938.68 26957.63 2019-01-30 20:28:44.000 030 29492.59 4464.96 -18938.67 26989.63 2019-01-30 20:28:45.000 030 29492.56 4464.97 -18938.70 27028.43 2019-01-30 20:28:46.000 030 29492.62 4464.96 -18938.70 27040.30 2019-01-30 20:28:47.000 030 29492.62 4464.96 -18938.67 27033.20 2019-01-30 20:28:48.000 030 29492.67 4464.97 -18938.67 27037.98 2019-01-30 20:28:49.000 030 29492.68 4464.95 -18938.77 27043.28 2019-01-30 20:28:50.000 030 29492.68 4464.96 -18938.84 26991.37 2019-01-30 20:28:51.000 030 29492.70 4464.95 -18938.80 26983.58 2019-01-30 20:28:52.000 030 29492.70 4464.98 -18938.79 27023.37 2019-01-30 20:28:53.000 030 29492.71 4465.01 -18938.78 27045.49 2019-01-30 20:28:54.000 030 29492.75 4465.01 -18938.82 27092.82 2019-01-30 20:28:55.000 030 29492.77 4465.00 -18938.81 27152.44 2019-01-30 20:28:56.000 030 29492.81 4465.00 -18938.72 27174.50 2019-01-30 20:28:57.000 030 29492.86 4465.01 -18938.71 27233.00 2019-01-30 20:28:58.000 030 29492.86 4465.01 -18938.76 27293.13 2019-01-30 20:28:59.000 030 29492.85 4464.97 -18938.77 27367.01 2019-01-30 20:29:00.000 030 29492.86 4464.96 -18938.78 27439.94 2019-01-30 20:29:01.000 030 29492.87 4464.95 -18938.81 27501.34 2019-01-30 20:29:02.000 030 29492.86 4464.96 -18938.86 27540.15 2019-01-30 20:29:03.000 030 29492.87 4464.95 -18938.85 27573.34 2019-01-30 20:29:04.000 030 29492.90 4464.96 -18938.85 27583.22 2019-01-30 20:29:05.000 030 29492.91 4464.96 -18938.87 27552.51 2019-01-30 20:29:06.000 030 29492.91 4464.97 -18938.88 27438.94 2019-01-30 20:29:07.000 030 29492.91 4464.96 -18938.91 27326.51 2019-01-30 20:29:08.000 030 29492.93 4464.94 -18938.94 27213.58 2019-01-30 20:29:09.000 030 29492.94 4464.94 -18938.90 27115.28 2019-01-30 20:29:10.000 030 29492.95 4464.97 -18938.92 27031.04 2019-01-30 20:29:11.000 030 29492.98 4464.98 -18938.92 26975.13 2019-01-30 20:29:12.000 030 29492.99 4464.99 -18938.93 26939.38 2019-01-30 20:29:13.000 030 29493.02 4465.00 -18938.97 26909.73 2019-01-30 20:29:14.000 030 29493.03 4464.98 -18938.99 26844.06 2019-01-30 20:29:15.000 030 29493.03 4464.97 -18938.94 26766.98 2019-01-30 20:29:16.000 030 29493.04 4464.98 -18938.91 26741.17 2019-01-30 20:29:17.000 030 29493.06 4464.97 -18938.92 26702.53 2019-01-30 20:29:18.000 030 29493.08 4464.97 -18938.92 26688.95 2019-01-30 20:29:19.000 030 29493.10 4464.98 -18938.94 26680.31 2019-01-30 20:29:20.000 030 29493.13 4464.96 -18938.92 26667.89 2019-01-30 20:29:21.000 030 29493.18 4464.96 -18938.90 26663.08 2019-01-30 20:29:22.000 030 29493.19 4464.97 -18938.91 26665.95 2019-01-30 20:29:23.000 030 29493.20 4464.97 -18938.94 26671.08 2019-01-30 20:29:24.000 030 29493.22 4464.98 -18938.95 26665.09 2019-01-30 20:29:25.000 030 29493.25 4465.02 -18938.95 26669.47 2019-01-30 20:29:26.000 030 29493.31 4465.00 -18938.92 26672.32 2019-01-30 20:29:27.000 030 29493.27 4465.00 -18938.92 26678.08 2019-01-30 20:29:28.000 030 29493.27 4465.01 -18938.96 26678.81 2019-01-30 20:29:29.000 030 29493.27 4465.01 -18938.96 26686.36 2019-01-30 20:29:30.000 030 29493.27 4464.97 -18938.96 26684.63 2019-01-30 20:29:31.000 030 29493.29 4464.94 -18938.95 26691.00 2019-01-30 20:29:32.000 030 29493.30 4464.95 -18938.94 26697.24 2019-01-30 20:29:33.000 030 29493.26 4464.96 -18938.92 26699.63 2019-01-30 20:29:34.000 030 29493.27 4464.98 -18938.94 26700.44 2019-01-30 20:29:35.000 030 29493.26 4465.00 -18938.96 26697.50 2019-01-30 20:29:36.000 030 29493.26 4465.00 -18938.96 26698.81 2019-01-30 20:29:37.000 030 29493.27 4465.07 -18938.93 26698.93 2019-01-30 20:29:38.000 030 29493.26 4465.09 -18938.92 26697.47 2019-01-30 20:29:39.000 030 29493.25 4465.09 -18938.93 26698.07 2019-01-30 20:29:40.000 030 29493.27 4465.07 -18938.92 26698.13 2019-01-30 20:29:41.000 030 29493.25 4465.11 -18938.90 26698.04 2019-01-30 20:29:42.000 030 29493.29 4465.08 -18938.90 26690.25 2019-01-30 20:29:43.000 030 29493.31 4465.07 -18938.87 26688.83 2019-01-30 20:29:44.000 030 29493.30 4465.07 -18938.85 26693.49 2019-01-30 20:29:45.000 030 29493.31 4465.05 -18938.90 26718.70 2019-01-30 20:29:46.000 030 29493.31 4465.08 -18938.93 26658.96 2019-01-30 20:29:47.000 030 29493.29 4465.10 -18938.95 26626.17 2019-01-30 20:29:48.000 030 29493.29 4465.13 -18938.93 26675.52 2019-01-30 20:29:49.000 030 29493.33 4465.12 -18938.87 26714.28 2019-01-30 20:29:50.000 030 29493.36 4465.11 -18938.85 26725.39 2019-01-30 20:29:51.000 030 29493.39 4465.15 -18938.86 26718.98 2019-01-30 20:29:52.000 030 29493.40 4465.12 -18938.85 26715.05 2019-01-30 20:29:53.000 030 29493.40 4465.11 -18938.87 26713.90 2019-01-30 20:29:54.000 030 29493.42 4465.14 -18938.88 26646.59 2019-01-30 20:29:55.000 030 29493.41 4465.16 -18938.87 26638.20 2019-01-30 20:29:56.000 030 29493.44 4465.18 -18938.86 26744.71 2019-01-30 20:29:57.000 030 29493.49 4465.15 -18938.85 26866.46 2019-01-30 20:29:58.000 030 29493.51 4465.13 -18938.87 26972.68 2019-01-30 20:29:59.000 030 29493.52 4465.15 -18938.83 27093.19 2019-01-30 20:30:00.000 030 29493.51 4465.17 -18938.83 27225.60 2019-01-30 20:30:01.000 030 29493.51 4465.20 -18938.90 27378.37 2019-01-30 20:30:02.000 030 29493.52 4465.19 -18938.87 27497.05 2019-01-30 20:30:03.000 030 29493.53 4465.20 -18938.86 27613.52 2019-01-30 20:30:04.000 030 29493.53 4465.21 -18938.85 27758.35 2019-01-30 20:30:05.000 030 29493.51 4465.22 -18938.85 27869.34 2019-01-30 20:30:06.000 030 29493.51 4465.21 -18938.85 27926.91 2019-01-30 20:30:07.000 030 29493.52 4465.20 -18938.84 27965.05 2019-01-30 20:30:08.000 030 29493.53 4465.19 -18938.85 28013.29 2019-01-30 20:30:09.000 030 29493.54 4465.15 -18938.84 28067.74 2019-01-30 20:30:10.000 030 29493.56 4465.10 -18938.81 28107.45 2019-01-30 20:30:11.000 030 29493.55 4465.14 -18938.84 28088.88 2019-01-30 20:30:12.000 030 29493.56 4465.17 -18938.88 28075.53 2019-01-30 20:30:13.000 030 29493.56 4465.15 -18938.88 28071.35 2019-01-30 20:30:14.000 030 29493.54 4465.16 -18938.89 28046.23 2019-01-30 20:30:15.000 030 29493.54 4465.17 -18938.89 28026.52 2019-01-30 20:30:16.000 030 29493.55 4465.17 -18938.90 27968.72 2019-01-30 20:30:17.000 030 29493.58 4465.17 -18938.85 27921.35 2019-01-30 20:30:18.000 030 29493.58 4465.17 -18938.82 27804.03 2019-01-30 20:30:19.000 030 29493.59 4465.15 -18938.81 27635.80 2019-01-30 20:30:20.000 030 29493.60 4465.17 -18938.81 27531.01 2019-01-30 20:30:21.000 030 29493.62 4465.20 -18938.81 27412.76 2019-01-30 20:30:22.000 030 29493.64 4465.21 -18938.81 27326.18 2019-01-30 20:30:23.000 030 29493.65 4465.22 -18938.82 27256.60 2019-01-30 20:30:24.000 030 29493.63 4465.22 -18938.83 27156.99 2019-01-30 20:30:25.000 030 29493.61 4465.20 -18938.85 27084.69 2019-01-30 20:30:26.000 030 29493.62 4465.21 -18938.85 26996.56 2019-01-30 20:30:27.000 030 29493.62 4465.21 -18938.85 26930.36 2019-01-30 20:30:28.000 030 29493.63 4465.22 -18938.79 26863.01 2019-01-30 20:30:29.000 030 29493.65 4465.25 -18938.78 26783.14 2019-01-30 20:30:30.000 030 29493.64 4465.27 -18938.80 26660.01 2019-01-30 20:30:31.000 030 29493.62 4465.27 -18938.81 26632.17 2019-01-30 20:30:32.000 030 29493.64 4465.27 -18938.77 26601.48 2019-01-30 20:30:33.000 030 29493.66 4465.29 -18938.78 26575.05 2019-01-30 20:30:34.000 030 29493.67 4465.27 -18938.79 26607.55 2019-01-30 20:30:35.000 030 29493.64 4465.27 -18938.83 26673.04 2019-01-30 20:30:36.000 030 29493.63 4465.22 -18938.82 26791.34 2019-01-30 20:30:37.000 030 29493.65 4465.23 -18938.82 26889.13 2019-01-30 20:30:38.000 030 29493.68 4465.25 -18938.81 26937.00 2019-01-30 20:30:39.000 030 29493.70 4465.22 -18938.78 27038.07 2019-01-30 20:30:40.000 030 29493.69 4465.26 -18938.76 27141.32 2019-01-30 20:30:41.000 030 29493.70 4465.29 -18938.75 27195.94 2019-01-30 20:30:42.000 030 29493.70 4465.27 -18938.74 27258.61 2019-01-30 20:30:43.000 030 29493.72 4465.27 -18938.74 27294.80 2019-01-30 20:30:44.000 030 29493.71 4465.28 -18938.72 27337.81 2019-01-30 20:30:45.000 030 29493.69 4465.28 -18938.78 27383.82 2019-01-30 20:30:46.000 030 29493.66 4465.27 -18938.78 27455.36 2019-01-30 20:30:47.000 030 29493.67 4465.29 -18938.77 27494.83 2019-01-30 20:30:48.000 030 29493.68 4465.28 -18938.78 27521.66 2019-01-30 20:30:49.000 030 29493.70 4465.30 -18938.75 27554.78 2019-01-30 20:30:50.000 030 29493.74 4465.33 -18938.69 27564.45 2019-01-30 20:30:51.000 030 29493.71 4465.34 -18938.68 27534.28 2019-01-30 20:30:52.000 030 29493.72 4465.34 -18938.68 27502.48 2019-01-30 20:30:53.000 030 29493.69 4465.35 -18938.68 27496.74 2019-01-30 20:30:54.000 030 29493.70 4465.36 -18938.65 27438.58 2019-01-30 20:30:55.000 030 29493.70 4465.34 -18938.63 27326.75 2019-01-30 20:30:56.000 030 29493.70 4465.37 -18938.64 27238.53 2019-01-30 20:30:57.000 030 29493.71 4465.35 -18938.63 27203.76 2019-01-30 20:30:58.000 030 29493.73 4465.32 -18938.60 27177.91 2019-01-30 20:30:59.000 030 29493.74 4465.28 -18938.59 27151.84 2019-01-30 20:31:00.000 030 29493.73 4465.30 -18938.60 27107.83 2019-01-30 20:31:01.000 030 29493.70 4465.34 -18938.62 27048.95 2019-01-30 20:31:02.000 030 29493.74 4465.38 -18938.60 27017.53 2019-01-30 20:31:03.000 030 29493.72 4465.38 -18938.59 26998.55 2019-01-30 20:31:04.000 030 29493.71 4465.32 -18938.61 26968.63 2019-01-30 20:31:05.000 030 29493.69 4465.36 -18938.59 26995.12 2019-01-30 20:31:06.000 030 29493.71 4465.35 -18938.56 27035.66 2019-01-30 20:31:07.000 030 29493.72 4465.36 -18938.57 27089.89 2019-01-30 20:31:08.000 030 29493.69 4465.37 -18938.60 27133.31 2019-01-30 20:31:09.000 030 29493.66 4465.38 -18938.59 27177.09 2019-01-30 20:31:10.000 030 29493.69 4465.37 -18938.59 27241.30 2019-01-30 20:31:11.000 030 29493.70 4465.38 -18938.54 27263.73 2019-01-30 20:31:12.000 030 29493.72 4465.37 -18938.55 27234.48 2019-01-30 20:31:13.000 030 29493.69 4465.35 -18938.53 27211.61 2019-01-30 20:31:14.000 030 29493.67 4465.37 -18938.53 27186.42 2019-01-30 20:31:15.000 030 29493.66 4465.38 -18938.51 27149.22 2019-01-30 20:31:16.000 030 29493.68 4465.35 -18938.52 27117.80 2019-01-30 20:31:17.000 030 29493.68 4465.37 -18938.52 27113.31 2019-01-30 20:31:18.000 030 29493.65 4465.37 -18938.53 27096.48 2019-01-30 20:31:19.000 030 29493.67 4465.36 -18938.51 27093.99 2019-01-30 20:31:20.000 030 29493.68 4465.34 -18938.51 27093.34 2019-01-30 20:31:21.000 030 29493.67 4465.34 -18938.51 27093.99 2019-01-30 20:31:22.000 030 29493.68 4465.33 -18938.49 27102.95 2019-01-30 20:31:23.000 030 29493.69 4465.33 -18938.47 27133.02 2019-01-30 20:31:24.000 030 29493.68 4465.31 -18938.45 27182.03 2019-01-30 20:31:25.000 030 29493.67 4465.36 -18938.45 27216.49 2019-01-30 20:31:26.000 030 29493.68 4465.38 -18938.46 27257.63 2019-01-30 20:31:27.000 030 29493.66 4465.39 -18938.44 27302.10 2019-01-30 20:31:28.000 030 29493.70 4465.40 -18938.40 27305.73 2019-01-30 20:31:29.000 030 29493.71 4465.41 -18938.39 27292.28 2019-01-30 20:31:30.000 030 29493.68 4465.41 -18938.42 27266.20 2019-01-30 20:31:31.000 030 29493.64 4465.41 -18938.41 27201.74 2019-01-30 20:31:32.000 030 29493.64 4465.41 -18938.44 27124.80 2019-01-30 20:31:33.000 030 29493.62 4465.41 -18938.43 27038.79 2019-01-30 20:31:34.000 030 29493.63 4465.41 -18938.41 26954.18 2019-01-30 20:31:35.000 030 29493.66 4465.44 -18938.39 26905.47 2019-01-30 20:31:36.000 030 29493.66 4465.48 -18938.37 26870.51 2019-01-30 20:31:37.000 030 29493.65 4465.48 -18938.37 26813.34 2019-01-30 20:31:38.000 030 29493.65 4465.48 -18938.33 26715.38 2019-01-30 20:31:39.000 030 29493.64 4465.49 -18938.31 26673.69 2019-01-30 20:31:40.000 030 29493.63 4465.49 -18938.32 26637.06 2019-01-30 20:31:41.000 030 29493.61 4465.49 -18938.34 26614.52 2019-01-30 20:31:42.000 030 29493.61 4465.51 -18938.36 26584.68 2019-01-30 20:31:43.000 030 29493.56 4465.55 -18938.35 26621.82 2019-01-30 20:31:44.000 030 29493.62 4465.57 -18938.33 26669.78 2019-01-30 20:31:45.000 030 29493.64 4465.55 -18938.34 26696.68 2019-01-30 20:31:46.000 030 29493.63 4465.53 -18938.33 26693.64 2019-01-30 20:31:47.000 030 29493.63 4465.54 -18938.32 26696.75 2019-01-30 20:31:48.000 030 29493.66 4465.55 -18938.31 26699.21 2019-01-30 20:31:49.000 030 29493.65 4465.55 -18938.30 26693.65 2019-01-30 20:31:50.000 030 29493.65 4465.55 -18938.28 26696.00 2019-01-30 20:31:51.000 030 29493.67 4465.53 -18938.26 26691.80 2019-01-30 20:31:52.000 030 29493.68 4465.56 -18938.25 26693.85 2019-01-30 20:31:53.000 030 29493.67 4465.54 -18938.25 26685.74 2019-01-30 20:31:54.000 030 29493.67 4465.55 -18938.26 26664.68 2019-01-30 20:31:55.000 030 29493.68 4465.58 -18938.23 26702.57 2019-01-30 20:31:56.000 030 29493.66 4465.59 -18938.22 26767.62 2019-01-30 20:31:57.000 030 29493.64 4465.60 -18938.23 26823.43 2019-01-30 20:31:58.000 030 29493.67 4465.62 -18938.19 26849.95 2019-01-30 20:31:59.000 030 29493.67 4465.64 -18938.16 26918.41 2019-01-30 20:32:00.000 030 29493.63 4465.64 -18938.16 26937.74 2019-01-30 20:32:01.000 030 29493.62 4465.63 -18938.16 26911.20 2019-01-30 20:32:02.000 030 29493.64 4465.59 -18938.11 26884.27 2019-01-30 20:32:03.000 030 29493.62 4465.60 -18938.13 26894.40 2019-01-30 20:32:04.000 030 29493.61 4465.64 -18938.12 26943.68 2019-01-30 20:32:05.000 030 29493.61 4465.62 -18938.11 26952.64 2019-01-30 20:32:06.000 030 29493.66 4465.58 -18938.09 26954.21 2019-01-30 20:32:07.000 030 29493.64 4465.58 -18938.09 26992.87 2019-01-30 20:32:08.000 030 29493.62 4465.59 -18938.11 27036.42 2019-01-30 20:32:09.000 030 29493.60 4465.58 -18938.13 27085.63 2019-01-30 20:32:10.000 030 29493.61 4465.59 -18938.11 27109.88 2019-01-30 20:32:11.000 030 29493.59 4465.60 -18938.12 27089.22 2019-01-30 20:32:12.000 030 29493.59 4465.62 -18938.11 27089.50 2019-01-30 20:32:13.000 030 29493.59 4465.62 -18938.07 27114.56 2019-01-30 20:32:14.000 030 29493.58 4465.62 -18938.03 27196.23 2019-01-30 20:32:15.000 030 29493.57 4465.64 -18938.04 27211.39 2019-01-30 20:32:16.000 030 29493.58 4465.65 -18938.04 27163.87 2019-01-30 20:32:17.000 030 29493.57 4465.67 -18938.06 27113.41 2019-01-30 20:32:18.000 030 29493.59 4465.66 -18938.03 27069.07 2019-01-30 20:32:19.000 030 29493.58 4465.68 -18938.02 27015.44 2019-01-30 20:32:20.000 030 29493.55 4465.69 -18938.05 26990.38 2019-01-30 20:32:21.000 030 29493.52 4465.70 -18938.02 26975.60 2019-01-30 20:32:22.000 030 29493.54 4465.68 -18937.97 26966.72 2019-01-30 20:32:23.000 030 29493.55 4465.67 -18937.96 26960.80 2019-01-30 20:32:24.000 030 29493.56 4465.69 -18937.94 26943.63 2019-01-30 20:32:25.000 030 29493.54 4465.71 -18937.97 26948.54 2019-01-30 20:32:26.000 030 29493.55 4465.74 -18937.99 26965.29 2019-01-30 20:32:27.000 030 29493.55 4465.75 -18937.98 26973.79 2019-01-30 20:32:28.000 030 29493.56 4465.73 -18937.96 27001.05 2019-01-30 20:32:29.000 030 29493.53 4465.74 -18937.96 27028.27 2019-01-30 20:32:30.000 030 29493.52 4465.75 -18937.93 27040.24 2019-01-30 20:32:31.000 030 29493.51 4465.69 -18937.91 27042.00 2019-01-30 20:32:32.000 030 29493.54 4465.68 -18937.91 27055.34 2019-01-30 20:32:33.000 030 29493.55 4465.67 -18937.91 27069.98 2019-01-30 20:32:34.000 030 29493.54 4465.69 -18937.90 27085.74 2019-01-30 20:32:35.000 030 29493.53 4465.69 -18937.90 27121.35 2019-01-30 20:32:36.000 030 29493.54 4465.70 -18937.88 27137.34 2019-01-30 20:32:37.000 030 29493.55 4465.70 -18937.88 27130.67 2019-01-30 20:32:38.000 030 29493.54 4465.72 -18937.90 27166.40 2019-01-30 20:32:39.000 030 29493.53 4465.75 -18937.91 27195.24 2019-01-30 20:32:40.000 030 29493.54 4465.74 -18937.87 27243.49 2019-01-30 20:32:41.000 030 29493.57 4465.70 -18937.82 27308.61 2019-01-30 20:32:42.000 030 29493.57 4465.72 -18937.81 27342.04 2019-01-30 20:32:43.000 030 29493.57 4465.73 -18937.87 27354.04 2019-01-30 20:32:44.000 030 29493.56 4465.73 -18937.90 27382.58 2019-01-30 20:32:45.000 030 29493.53 4465.74 -18937.89 27430.86 2019-01-30 20:32:46.000 030 29493.56 4465.75 -18937.88 27456.79 2019-01-30 20:32:47.000 030 29493.57 4465.75 -18937.87 27466.02 2019-01-30 20:32:48.000 030 29493.57 4465.75 -18937.87 27455.08 2019-01-30 20:32:49.000 030 29493.57 4465.76 -18937.88 27446.49 2019-01-30 20:32:50.000 030 29493.56 4465.76 -18937.88 27440.18 2019-01-30 20:32:51.000 030 29493.56 4465.79 -18937.86 27403.42 2019-01-30 20:32:52.000 030 29493.55 4465.77 -18937.83 27368.96 2019-01-30 20:32:53.000 030 29493.58 4465.77 -18937.82 27393.72 2019-01-30 20:32:54.000 030 29493.59 4465.78 -18937.82 27428.67 2019-01-30 20:32:55.000 030 29493.60 4465.79 -18937.85 27445.38 2019-01-30 20:32:56.000 030 29493.61 4465.80 -18937.86 27442.67 2019-01-30 20:32:57.000 030 29493.62 4465.82 -18937.82 27439.12 2019-01-30 20:32:58.000 030 29493.62 4465.82 -18937.83 27478.33 2019-01-30 20:32:59.000 030 29493.61 4465.81 -18937.85 27487.72 2019-01-30 20:33:00.000 030 29493.61 4465.82 -18937.82 27484.19 2019-01-30 20:33:01.000 030 29493.59 4465.84 -18937.86 27467.48 2019-01-30 20:33:02.000 030 29493.61 4465.83 -18937.81 27406.07 2019-01-30 20:33:03.000 030 29493.62 4465.83 -18937.76 27339.16 2019-01-30 20:33:04.000 030 29493.65 4465.82 -18937.74 27273.76 2019-01-30 20:33:05.000 030 29493.60 4465.80 -18937.79 27204.41 2019-01-30 20:33:06.000 030 29493.55 4465.80 -18937.81 27126.78 2019-01-30 20:33:07.000 030 29493.54 4465.82 -18937.80 27096.02 2019-01-30 20:33:08.000 030 29493.53 4465.80 -18937.77 27054.72 2019-01-30 20:33:09.000 030 29493.54 4465.78 -18937.75 26993.02 2019-01-30 20:33:10.000 030 29493.52 4465.77 -18937.78 26944.99 2019-01-30 20:33:11.000 030 29493.51 4465.78 -18937.77 26919.59 2019-01-30 20:33:12.000 030 29493.51 4465.81 -18937.77 26869.49 2019-01-30 20:33:13.000 030 29493.51 4465.80 -18937.75 26839.50 2019-01-30 20:33:14.000 030 29493.56 4465.84 -18937.72 26846.83 2019-01-30 20:33:15.000 030 29493.58 4465.82 -18937.76 26848.70 2019-01-30 20:33:16.000 030 29493.56 4465.83 -18937.76 26869.58 2019-01-30 20:33:17.000 030 29493.54 4465.85 -18937.76 26891.35 2019-01-30 20:33:18.000 030 29493.59 4465.84 -18937.83 26919.95 2019-01-30 20:33:19.000 030 29493.55 4465.84 -18937.79 26930.19 2019-01-30 20:33:20.000 030 29493.57 4465.81 -18937.78 26912.55 2019-01-30 20:33:21.000 030 29493.55 4465.80 -18937.75 26914.34 2019-01-30 20:33:22.000 030 29493.56 4465.82 -18937.76 26959.98 2019-01-30 20:33:23.000 030 29493.55 4465.84 -18937.78 27005.35 2019-01-30 20:33:24.000 030 29493.53 4465.83 -18937.76 27033.82 2019-01-30 20:33:25.000 030 29493.57 4465.82 -18937.74 27077.62 2019-01-30 20:33:26.000 030 29493.58 4465.84 -18937.72 27152.06 2019-01-30 20:33:27.000 030 29493.57 4465.83 -18937.74 27226.80 2019-01-30 20:33:28.000 030 29493.56 4465.82 -18937.73 27272.07 2019-01-30 20:33:29.000 030 29493.57 4465.80 -18937.73 27304.17 2019-01-30 20:33:30.000 030 29493.59 4465.79 -18937.72 27312.04 2019-01-30 20:33:31.000 030 29493.60 4465.81 -18937.68 27325.16 2019-01-30 20:33:32.000 030 29493.64 4465.79 -18937.67 27326.09 2019-01-30 20:33:33.000 030 29493.63 4465.78 -18937.68 27342.51 2019-01-30 20:33:34.000 030 29493.62 4465.80 -18937.70 27322.97 2019-01-30 20:33:35.000 030 29493.62 4465.82 -18937.71 27308.34 2019-01-30 20:33:36.000 030 29493.61 4465.84 -18937.70 27323.54 2019-01-30 20:33:37.000 030 29493.62 4465.84 -18937.68 27334.47 2019-01-30 20:33:38.000 030 29493.64 4465.82 -18937.64 27360.95 2019-01-30 20:33:39.000 030 29493.63 4465.84 -18937.64 27398.79 2019-01-30 20:33:40.000 030 29493.62 4465.85 -18937.65 27447.71 2019-01-30 20:33:41.000 030 29493.59 4465.88 -18937.64 27447.19 2019-01-30 20:33:42.000 030 29493.61 4465.87 -18937.66 27448.22 2019-01-30 20:33:43.000 030 29493.59 4465.83 -18937.65 27470.26 2019-01-30 20:33:44.000 030 29493.58 4465.81 -18937.64 27480.34 2019-01-30 20:33:45.000 030 29493.60 4465.86 -18937.65 27486.78 2019-01-30 20:33:46.000 030 29493.61 4465.85 -18937.65 27507.92 2019-01-30 20:33:47.000 030 29493.57 4465.84 -18937.69 27541.94 2019-01-30 20:33:48.000 030 29493.59 4465.84 -18937.70 27570.44 2019-01-30 20:33:49.000 030 29493.62 4465.82 -18937.70 27603.49 2019-01-30 20:33:50.000 030 29493.64 4465.79 -18937.69 27598.71 2019-01-30 20:33:51.000 030 29493.64 4465.82 -18937.69 27591.23 2019-01-30 20:33:52.000 030 29493.62 4465.84 -18937.67 27587.98 2019-01-30 20:33:53.000 030 29493.66 4465.84 -18937.67 27562.54 2019-01-30 20:33:54.000 030 29493.68 4465.86 -18937.69 27520.12 2019-01-30 20:33:55.000 030 29493.68 4465.86 -18937.68 27468.49 2019-01-30 20:33:56.000 030 29493.69 4465.86 -18937.72 27401.82 2019-01-30 20:33:57.000 030 29493.69 4465.86 -18937.72 27308.89 2019-01-30 20:33:58.000 030 29493.73 4465.84 -18937.70 27218.27 2019-01-30 20:33:59.000 030 29493.71 4465.82 -18937.65 27156.23 2019-01-30 20:34:00.000 030 29493.70 4465.85 -18937.65 27110.68 2019-01-30 20:34:01.000 030 29493.69 4465.86 -18937.67 27073.27 2019-01-30 20:34:02.000 030 29493.70 4465.87 -18937.68 27016.31 2019-01-30 20:34:03.000 030 29493.70 4465.90 -18937.65 26963.88 2019-01-30 20:34:04.000 030 29493.68 4465.89 -18937.66 26912.50 2019-01-30 20:34:05.000 030 29493.72 4465.90 -18937.65 26853.41 2019-01-30 20:34:06.000 030 29493.72 4465.90 -18937.62 26856.86 2019-01-30 20:34:07.000 030 29493.71 4465.89 -18937.61 26829.48 2019-01-30 20:34:08.000 030 29493.73 4465.88 -18937.63 26827.06 2019-01-30 20:34:09.000 030 29493.71 4465.88 -18937.65 26848.80 2019-01-30 20:34:10.000 030 29493.70 4465.93 -18937.68 26887.16 2019-01-30 20:34:11.000 030 29493.68 4465.92 -18937.69 26936.75 2019-01-30 20:34:12.000 030 29493.68 4465.90 -18937.70 27006.44 2019-01-30 20:34:13.000 030 29493.69 4465.89 -18937.67 27089.65 2019-01-30 20:34:14.000 030 29493.70 4465.90 -18937.67 27159.70 2019-01-30 20:34:15.000 030 29493.68 4465.89 -18937.67 27200.51 2019-01-30 20:34:16.000 030 29493.69 4465.90 -18937.65 27264.27 2019-01-30 20:34:17.000 030 29493.69 4465.92 -18937.63 27316.77 2019-01-30 20:34:18.000 030 29493.69 4465.91 -18937.63 27333.17 2019-01-30 20:34:19.000 030 29493.67 4465.89 -18937.63 27331.81 2019-01-30 20:34:20.000 030 29493.69 4465.87 -18937.62 27332.24 2019-01-30 20:34:21.000 030 29493.72 4465.90 -18937.61 27352.13 2019-01-30 20:34:22.000 030 29493.72 4465.87 -18937.60 27390.25 2019-01-30 20:34:23.000 030 29493.70 4465.90 -18937.58 27393.54 2019-01-30 20:34:24.000 030 29493.70 4465.91 -18937.57 27359.71 2019-01-30 20:34:25.000 030 29493.69 4465.91 -18937.57 27311.61 2019-01-30 20:34:26.000 030 29493.68 4465.92 -18937.60 27297.31 2019-01-30 20:34:27.000 030 29493.69 4465.91 -18937.56 27275.59 2019-01-30 20:34:28.000 030 29493.70 4465.93 -18937.55 27185.61 2019-01-30 20:34:29.000 030 29493.71 4465.96 -18937.53 27124.52 2019-01-30 20:34:30.000 030 29493.72 4465.96 -18937.50 27091.01 2019-01-30 20:34:31.000 030 29493.71 4465.97 -18937.50 27025.41 2019-01-30 20:34:32.000 030 29493.69 4465.95 -18937.49 26925.06 2019-01-30 20:34:33.000 030 29493.69 4465.93 -18937.51 26809.73 2019-01-30 20:34:34.000 030 29493.70 4465.94 -18937.51 26747.86 2019-01-30 20:34:35.000 030 29493.71 4465.94 -18937.50 26711.27 2019-01-30 20:34:36.000 030 29493.73 4465.93 -18937.49 26698.95 2019-01-30 20:34:37.000 030 29493.75 4465.94 -18937.45 26698.17 2019-01-30 20:34:38.000 030 29493.72 4465.97 -18937.47 26702.25 2019-01-30 20:34:39.000 030 29493.69 4465.98 -18937.49 26702.93 2019-01-30 20:34:40.000 030 29493.69 4465.97 -18937.48 26707.93 2019-01-30 20:34:41.000 030 29493.69 4465.95 -18937.50 26698.02 2019-01-30 20:34:42.000 030 29493.69 4465.95 -18937.47 26701.76 2019-01-30 20:34:43.000 030 29493.69 4465.96 -18937.48 26699.08 2019-01-30 20:34:44.000 030 29493.71 4465.97 -18937.47 26697.82 2019-01-30 20:34:45.000 030 29493.72 4465.98 -18937.48 26701.11 2019-01-30 20:34:46.000 030 29493.69 4465.99 -18937.45 26693.29 2019-01-30 20:34:47.000 030 29493.70 4465.98 -18937.43 26690.16 2019-01-30 20:34:48.000 030 29493.70 4465.96 -18937.45 26687.63 2019-01-30 20:34:49.000 030 29493.69 4465.98 -18937.47 26686.32 2019-01-30 20:34:50.000 030 29493.69 4465.93 -18937.51 26686.24 2019-01-30 20:34:51.000 030 29493.66 4465.95 -18937.46 26685.89 2019-01-30 20:34:52.000 030 29493.64 4465.99 -18937.51 26686.70 2019-01-30 20:34:53.000 030 29493.63 4465.99 -18937.51 26694.67 2019-01-30 20:34:54.000 030 29493.64 4465.96 -18937.50 26698.88 2019-01-30 20:34:55.000 030 29493.70 4465.99 -18937.43 26706.31 2019-01-30 20:34:56.000 030 29493.73 4465.97 -18937.39 26707.62 2019-01-30 20:34:57.000 030 29493.70 4465.96 -18937.41 26711.46 2019-01-30 20:34:58.000 030 29493.70 4465.95 -18937.42 26704.97 2019-01-30 20:34:59.000 030 29493.68 4465.93 -18937.43 26715.23 2019-01-30 20:35:00.000 030 29493.69 4465.94 -18937.45 26713.92 2019-01-30 20:35:01.000 030 29493.65 4465.95 -18937.47 26715.09 2019-01-30 20:35:02.000 030 29493.68 4465.95 -18937.45 26715.94 2019-01-30 20:35:03.000 030 29493.69 4465.93 -18937.45 26719.29 2019-01-30 20:35:04.000 030 29493.68 4465.91 -18937.45 26717.06 2019-01-30 20:35:05.000 030 29493.68 4465.92 -18937.45 26716.29 2019-01-30 20:35:06.000 030 29493.66 4465.96 -18937.47 26716.33 2019-01-30 20:35:07.000 030 29493.65 4465.96 -18937.49 26713.34 2019-01-30 20:35:08.000 030 29493.65 4465.93 -18937.49 26715.68 2019-01-30 20:35:09.000 030 29493.65 4465.92 -18937.49 26711.09 2019-01-30 20:35:10.000 030 29493.67 4465.92 -18937.47 26711.33 2019-01-30 20:35:11.000 030 29493.69 4465.94 -18937.46 26711.51 2019-01-30 20:35:12.000 030 29493.67 4465.93 -18937.50 26709.88 2019-01-30 20:35:13.000 030 29493.66 4465.90 -18937.48 26709.90 2019-01-30 20:35:14.000 030 29493.67 4465.92 -18937.49 26711.72 2019-01-30 20:35:15.000 030 29493.66 4465.92 -18937.45 26710.89 2019-01-30 20:35:16.000 030 29493.68 4465.90 -18937.43 26713.31 2019-01-30 20:35:17.000 030 29493.70 4465.89 -18937.41 26712.43 2019-01-30 20:35:18.000 030 29493.68 4465.88 -18937.43 26711.02 2019-01-30 20:35:19.000 030 29493.66 4465.88 -18937.48 26711.17 2019-01-30 20:35:20.000 030 29493.67 4465.88 -18937.49 26718.45 2019-01-30 20:35:21.000 030 29493.70 4465.89 -18937.44 26721.83 2019-01-30 20:35:22.000 030 29493.69 4465.86 -18937.45 26701.61 2019-01-30 20:35:23.000 030 29493.69 4465.86 -18937.46 26734.80 2019-01-30 20:35:24.000 030 29493.70 4465.89 -18937.46 26739.50 2019-01-30 20:35:25.000 030 29493.69 4465.90 -18937.50 26755.46 2019-01-30 20:35:26.000 030 29493.70 4465.90 -18937.51 26739.97 2019-01-30 20:35:27.000 030 29493.69 4465.91 -18937.48 26693.53 2019-01-30 20:35:28.000 030 29493.71 4465.90 -18937.50 26680.88 2019-01-30 20:35:29.000 030 29493.70 4465.88 -18937.50 26669.90 2019-01-30 20:35:30.000 030 29493.70 4465.88 -18937.50 26660.30 2019-01-30 20:35:31.000 030 29493.69 4465.87 -18937.47 26656.37 2019-01-30 20:35:32.000 030 29493.72 4465.86 -18937.46 26654.99 2019-01-30 20:35:33.000 030 29493.69 4465.88 -18937.48 26654.66 2019-01-30 20:35:34.000 030 29493.72 4465.85 -18937.49 26655.92 2019-01-30 20:35:35.000 030 29493.72 4465.85 -18937.50 26652.85 2019-01-30 20:35:36.000 030 29493.72 4465.83 -18937.52 26651.66 2019-01-30 20:35:37.000 030 29493.74 4465.84 -18937.53 26660.36 2019-01-30 20:35:38.000 030 29493.75 4465.80 -18937.51 26664.88 2019-01-30 20:35:39.000 030 29493.76 4465.80 -18937.49 26686.00 2019-01-30 20:35:40.000 030 29493.76 4465.81 -18937.46 26673.70 2019-01-30 20:35:41.000 030 29493.75 4465.81 -18937.50 26667.79 2019-01-30 20:35:42.000 030 29493.75 4465.79 -18937.52 26670.61 2019-01-30 20:35:43.000 030 29493.74 4465.79 -18937.54 26674.71 2019-01-30 20:35:44.000 030 29493.76 4465.80 -18937.57 26680.71 2019-01-30 20:35:45.000 030 29493.79 4465.83 -18937.51 26682.36 2019-01-30 20:35:46.000 030 29493.81 4465.84 -18937.51 26683.76 2019-01-30 20:35:47.000 030 29493.84 4465.83 -18937.48 26685.68 2019-01-30 20:35:48.000 030 29493.83 4465.85 -18937.48 26677.87 2019-01-30 20:35:49.000 030 29493.84 4465.91 -18937.48 26680.53 2019-01-30 20:35:50.000 030 29493.85 4465.90 -18937.48 26664.93 2019-01-30 20:35:51.000 030 29493.85 4465.85 -18937.49 26740.47 2019-01-30 20:35:52.000 030 29493.88 4465.83 -18937.47 26824.92 2019-01-30 20:35:53.000 030 29493.86 4465.82 -18937.49 26866.13 2019-01-30 20:35:54.000 030 29493.86 4465.83 -18937.47 26890.96 2019-01-30 20:35:55.000 030 29493.85 4465.84 -18937.46 26904.06 2019-01-30 20:35:56.000 030 29493.84 4465.83 -18937.50 26876.55 2019-01-30 20:35:57.000 030 29493.86 4465.80 -18937.48 26861.78 2019-01-30 20:35:58.000 030 29493.86 4465.81 -18937.49 26877.98 2019-01-30 20:35:59.000 030 29493.85 4465.85 -18937.47 26862.66 2019-01-30 20:36:00.000 030 29493.87 4465.83 -18937.47 26839.38 2019-01-30 20:36:01.000 030 29493.89 4465.82 -18937.48 26810.54 2019-01-30 20:36:02.000 030 29493.87 4465.80 -18937.51 26779.47 2019-01-30 20:36:03.000 030 29493.89 4465.79 -18937.53 26730.07 2019-01-30 20:36:04.000 030 29493.87 4465.80 -18937.53 26713.86 2019-01-30 20:36:05.000 030 29493.85 4465.80 -18937.53 26708.06 2019-01-30 20:36:06.000 030 29493.88 4465.79 -18937.56 26704.64 2019-01-30 20:36:07.000 030 29493.88 4465.79 -18937.58 26707.87 2019-01-30 20:36:08.000 030 29493.87 4465.80 -18937.58 26706.35 2019-01-30 20:36:09.000 030 29493.88 4465.82 -18937.53 26706.23 2019-01-30 20:36:10.000 030 29493.90 4465.80 -18937.50 26705.53 2019-01-30 20:36:11.000 030 29493.91 4465.77 -18937.49 26708.44 2019-01-30 20:36:12.000 030 29493.88 4465.79 -18937.57 26716.18 2019-01-30 20:36:13.000 030 29493.92 4465.76 -18937.51 26717.02 2019-01-30 20:36:14.000 030 29493.90 4465.74 -18937.57 26756.51 2019-01-30 20:36:15.000 030 29493.86 4465.80 -18937.61 26835.75 2019-01-30 20:36:16.000 030 29493.86 4465.84 -18937.61 26862.01 2019-01-30 20:36:17.000 030 29493.91 4465.82 -18937.55 26894.43 2019-01-30 20:36:18.000 030 29493.95 4465.81 -18937.47 26975.11 2019-01-30 20:36:19.000 030 29493.95 4465.79 -18937.46 27059.78 2019-01-30 20:36:20.000 030 29493.95 4465.81 -18937.50 27172.99 2019-01-30 20:36:21.000 030 29493.94 4465.83 -18937.52 27282.48 2019-01-30 20:36:22.000 030 29493.92 4465.81 -18937.53 27323.70 2019-01-30 20:36:23.000 030 29493.93 4465.77 -18937.52 27398.98 2019-01-30 20:36:24.000 030 29493.95 4465.76 -18937.51 27477.13 2019-01-30 20:36:25.000 030 29493.96 4465.78 -18937.50 27550.24 2019-01-30 20:36:26.000 030 29493.97 4465.79 -18937.53 27626.48 2019-01-30 20:36:27.000 030 29493.99 4465.79 -18937.55 27665.07 2019-01-30 20:36:28.000 030 29493.99 4465.79 -18937.53 27698.97 2019-01-30 20:36:29.000 030 29493.98 4465.79 -18937.56 27752.60 2019-01-30 20:36:30.000 030 29493.99 4465.80 -18937.55 27800.67 2019-01-30 20:36:31.000 030 29494.01 4465.82 -18937.51 27827.39 2019-01-30 20:36:32.000 030 29494.02 4465.82 -18937.48 27851.46 2019-01-30 20:36:33.000 030 29494.00 4465.80 -18937.48 27871.91 2019-01-30 20:36:34.000 030 29494.03 4465.82 -18937.47 27919.91 2019-01-30 20:36:35.000 030 29494.02 4465.83 -18937.48 27922.27 2019-01-30 20:36:36.000 030 29494.00 4465.82 -18937.51 27885.39 2019-01-30 20:36:37.000 030 29493.97 4465.79 -18937.51 27822.26 2019-01-30 20:36:38.000 030 29493.98 4465.80 -18937.52 27734.30 2019-01-30 20:36:39.000 030 29493.97 4465.83 -18937.48 27652.27 2019-01-30 20:36:40.000 030 29494.00 4465.85 -18937.45 27595.80 2019-01-30 20:36:41.000 030 29494.00 4465.84 -18937.45 27519.82 2019-01-30 20:36:42.000 030 29494.01 4465.86 -18937.45 27426.58 2019-01-30 20:36:43.000 030 29494.02 4465.83 -18937.46 27278.05 2019-01-30 20:36:44.000 030 29494.01 4465.85 -18937.48 27129.35 2019-01-30 20:36:45.000 030 29494.04 4465.85 -18937.46 26992.84 2019-01-30 20:36:46.000 030 29494.02 4465.86 -18937.51 26870.85 2019-01-30 20:36:47.000 030 29494.04 4465.85 -18937.49 26813.00 2019-01-30 20:36:48.000 030 29494.05 4465.83 -18937.48 26750.07 2019-01-30 20:36:49.000 030 29494.03 4465.81 -18937.48 26659.25 2019-01-30 20:36:50.000 030 29494.03 4465.81 -18937.48 26590.44 2019-01-30 20:36:51.000 030 29494.04 4465.83 -18937.48 26545.79 2019-01-30 20:36:52.000 030 29494.04 4465.85 -18937.50 26518.83 2019-01-30 20:36:53.000 030 29494.06 4465.86 -18937.49 26484.73 2019-01-30 20:36:54.000 030 29494.04 4465.87 -18937.50 26495.65 2019-01-30 20:36:55.000 030 29494.04 4465.91 -18937.50 26494.18 2019-01-30 20:36:56.000 030 29494.12 4465.87 -18937.44 26510.27 2019-01-30 20:36:57.000 030 29494.14 4465.85 -18937.34 26568.96 2019-01-30 20:36:58.000 030 29494.12 4465.87 -18937.40 26617.65 2019-01-30 20:36:59.000 030 29494.09 4465.91 -18937.46 26661.35 2019-01-30 20:37:00.000 030 29494.11 4465.93 -18937.45 26748.73 2019-01-30 20:37:01.000 030 29494.09 4465.93 -18937.44 26840.90 2019-01-30 20:37:02.000 030 29494.09 4465.93 -18937.47 26928.31 2019-01-30 20:37:03.000 030 29494.10 4465.89 -18937.49 27015.76 2019-01-30 20:37:04.000 030 29494.09 4465.91 -18937.49 27112.58 2019-01-30 20:37:05.000 030 29494.06 4465.94 -18937.47 27197.53 2019-01-30 20:37:06.000 030 29494.08 4465.95 -18937.45 27291.53 2019-01-30 20:37:07.000 030 29494.07 4465.92 -18937.44 27346.54 2019-01-30 20:37:08.000 030 29494.06 4465.91 -18937.46 27412.83 2019-01-30 20:37:09.000 030 29494.06 4465.91 -18937.46 27479.47 2019-01-30 20:37:10.000 030 29494.06 4465.91 -18937.45 27583.89 2019-01-30 20:37:11.000 030 29494.05 4465.92 -18937.45 27670.86 2019-01-30 20:37:12.000 030 29494.05 4465.92 -18937.47 27697.83 2019-01-30 20:37:13.000 030 29494.04 4465.93 -18937.45 27691.48 2019-01-30 20:37:14.000 030 29494.07 4465.91 -18937.41 27688.81 2019-01-30 20:37:15.000 030 29494.10 4465.91 -18937.37 27721.76 2019-01-30 20:37:16.000 030 29494.10 4465.90 -18937.34 27728.41 2019-01-30 20:37:17.000 030 29494.08 4465.88 -18937.37 27730.40 2019-01-30 20:37:18.000 030 29494.09 4465.87 -18937.40 27704.92 2019-01-30 20:37:19.000 030 29494.08 4465.88 -18937.37 27675.11 2019-01-30 20:37:20.000 030 29494.09 4465.89 -18937.34 27619.87 2019-01-30 20:37:21.000 030 29494.06 4465.87 -18937.37 27532.51 2019-01-30 20:37:22.000 030 29494.06 4465.88 -18937.40 27461.36 2019-01-30 20:37:23.000 030 29494.07 4465.87 -18937.38 27389.69 2019-01-30 20:37:24.000 030 29494.05 4465.88 -18937.39 27351.13 2019-01-30 20:37:25.000 030 29494.03 4465.90 -18937.38 27339.85 2019-01-30 20:37:26.000 030 29494.03 4465.90 -18937.33 27304.33 2019-01-30 20:37:27.000 030 29494.06 4465.91 -18937.33 27253.28 2019-01-30 20:37:28.000 030 29494.07 4465.91 -18937.30 27208.36 2019-01-30 20:37:29.000 030 29494.05 4465.92 -18937.29 27123.61 2019-01-30 20:37:30.000 030 29494.05 4465.94 -18937.29 27076.82 2019-01-30 20:37:31.000 030 29494.04 4465.94 -18937.31 27023.44 2019-01-30 20:37:32.000 030 29494.02 4465.96 -18937.33 26935.34 2019-01-30 20:37:33.000 030 29494.02 4465.95 -18937.32 26883.06 2019-01-30 20:37:34.000 030 29494.03 4465.94 -18937.30 26846.82 2019-01-30 20:37:35.000 030 29494.06 4465.94 -18937.29 26828.33 2019-01-30 20:37:36.000 030 29494.03 4465.97 -18937.32 26847.83 2019-01-30 20:37:37.000 030 29494.00 4466.00 -18937.32 26831.51 2019-01-30 20:37:38.000 030 29494.01 4465.97 -18937.28 26822.36 2019-01-30 20:37:39.000 030 29493.99 4465.97 -18937.30 26753.88 2019-01-30 20:37:40.000 030 29494.02 4465.97 -18937.30 26716.47 2019-01-30 20:37:41.000 030 29494.01 4465.99 -18937.30 26693.64 2019-01-30 20:37:42.000 030 29493.99 4466.01 -18937.32 26655.77 2019-01-30 20:37:43.000 030 29494.01 4466.03 -18937.33 26681.66 2019-01-30 20:37:44.000 030 29494.08 4465.97 -18937.20 26669.33 2019-01-30 20:37:45.000 030 29494.10 4465.96 -18937.15 26666.76 2019-01-30 20:37:46.000 030 29494.10 4465.96 -18937.11 26650.33 2019-01-30 20:37:47.000 030 29494.08 4465.97 -18937.13 26642.50 2019-01-30 20:37:48.000 030 29494.05 4466.01 -18937.17 26608.65 2019-01-30 20:37:49.000 030 29494.05 4466.03 -18937.17 26626.51 2019-01-30 20:37:50.000 030 29494.02 4466.02 -18937.17 26616.82 2019-01-30 20:37:51.000 030 29494.01 4466.00 -18937.14 26632.22 2019-01-30 20:37:52.000 030 29494.01 4466.01 -18937.13 26653.34 2019-01-30 20:37:53.000 030 29494.03 4466.02 -18937.12 26710.48 2019-01-30 20:37:54.000 030 29494.04 4466.00 -18937.10 26792.78 2019-01-30 20:37:55.000 030 29494.02 4466.00 -18937.13 26866.53 2019-01-30 20:37:56.000 030 29493.98 4466.01 -18937.13 26932.43 2019-01-30 20:37:57.000 030 29493.98 4466.01 -18937.13 26932.12 2019-01-30 20:37:58.000 030 29494.05 4466.02 -18937.13 26954.61 2019-01-30 20:37:59.000 030 29494.06 4465.98 -18937.12 26992.56 2019-01-30 20:38:00.000 030 29494.10 4465.98 -18937.12 27026.12 2019-01-30 20:38:01.000 030 29494.08 4466.00 -18937.13 27044.08 2019-01-30 20:38:02.000 030 29494.07 4465.99 -18937.17 27093.59 2019-01-30 20:38:03.000 030 29494.04 4465.97 -18937.16 27149.14 2019-01-30 20:38:04.000 030 29494.05 4465.96 -18937.16 27159.42 2019-01-30 20:38:05.000 030 29494.04 4465.98 -18937.15 27130.30 2019-01-30 20:38:06.000 030 29494.06 4466.01 -18937.13 27129.38 2019-01-30 20:38:07.000 030 29494.01 4466.03 -18937.15 27063.84 2019-01-30 20:38:08.000 030 29494.03 4466.00 -18937.17 26998.25 2019-01-30 20:38:09.000 030 29494.04 4466.01 -18937.17 26938.96 2019-01-30 20:38:10.000 030 29494.01 4466.00 -18937.20 26890.65 2019-01-30 20:38:11.000 030 29494.01 4465.98 -18937.20 26887.39 2019-01-30 20:38:12.000 030 29494.02 4465.99 -18937.19 26909.95 2019-01-30 20:38:13.000 030 29494.02 4465.99 -18937.17 26948.32 2019-01-30 20:38:14.000 030 29494.07 4465.98 -18937.16 27004.38 2019-01-30 20:38:15.000 030 29494.09 4465.95 -18937.14 27000.03 2019-01-30 20:38:16.000 030 29494.11 4465.94 -18937.14 27030.66 2019-01-30 20:38:17.000 030 29494.09 4465.97 -18937.14 27047.15 2019-01-30 20:38:18.000 030 29494.10 4465.98 -18937.19 27119.54 2019-01-30 20:38:19.000 030 29494.10 4466.02 -18937.21 27187.12 2019-01-30 20:38:20.000 030 29494.08 4466.05 -18937.18 27210.94 2019-01-30 20:38:21.000 030 29494.08 4466.08 -18937.18 27271.96 2019-01-30 20:38:22.000 030 29494.09 4466.09 -18937.20 27334.14 2019-01-30 20:38:23.000 030 29494.08 4466.11 -18937.18 27338.20 2019-01-30 20:38:24.000 030 29494.08 4466.10 -18937.19 27326.60 2019-01-30 20:38:25.000 030 29494.08 4466.10 -18937.20 27358.18 2019-01-30 20:38:26.000 030 29494.06 4466.09 -18937.21 27357.88 2019-01-30 20:38:27.000 030 29494.06 4466.07 -18937.24 27296.05 2019-01-30 20:38:28.000 030 29494.08 4466.11 -18937.21 27257.21 2019-01-30 20:38:29.000 030 29494.09 4466.13 -18937.24 27269.71 2019-01-30 20:38:30.000 030 29494.13 4466.11 -18937.22 27265.92 2019-01-30 20:38:31.000 030 29494.15 4466.10 -18937.19 27219.81 2019-01-30 20:38:32.000 030 29494.17 4466.12 -18937.20 27146.20 2019-01-30 20:38:33.000 030 29494.19 4466.09 -18937.21 27109.52 2019-01-30 20:38:34.000 030 29494.23 4466.05 -18937.21 27070.03 2019-01-30 20:38:35.000 030 29494.21 4466.02 -18937.23 27007.38 2019-01-30 20:38:36.000 030 29494.20 4465.98 -18937.22 26939.72 2019-01-30 20:38:37.000 030 29494.22 4466.00 -18937.17 26878.29 2019-01-30 20:38:38.000 030 29494.23 4466.01 -18937.18 26838.52 2019-01-30 20:38:39.000 030 29494.25 4466.01 -18937.19 26740.38 2019-01-30 20:38:40.000 030 29494.25 4466.04 -18937.18 26658.06 2019-01-30 20:38:41.000 030 29494.24 4466.03 -18937.20 26636.95 2019-01-30 20:38:42.000 030 29494.25 4466.02 -18937.22 26616.46 2019-01-30 20:38:43.000 030 29494.24 4466.01 -18937.22 26629.60 2019-01-30 20:38:44.000 030 29494.27 4466.00 -18937.21 26635.67 2019-01-30 20:38:45.000 030 29494.28 4465.97 -18937.20 26704.28 2019-01-30 20:38:46.000 030 29494.29 4465.99 -18937.19 26723.15 2019-01-30 20:38:47.000 030 29494.31 4465.99 -18937.17 26710.46 2019-01-30 20:38:48.000 030 29494.31 4466.00 -18937.21 26700.64 2019-01-30 20:38:49.000 030 29494.32 4465.99 -18937.22 26712.86 2019-01-30 20:38:50.000 030 29494.33 4465.99 -18937.22 26708.51 2019-01-30 20:38:51.000 030 29494.34 4466.00 -18937.23 26722.75 2019-01-30 20:38:52.000 030 29494.35 4466.00 -18937.22 26702.33 2019-01-30 20:38:53.000 030 29494.35 4465.99 -18937.22 26690.55 2019-01-30 20:38:54.000 030 29494.35 4466.00 -18937.21 26689.44 2019-01-30 20:38:55.000 030 29494.36 4465.99 -18937.18 26684.21 2019-01-30 20:38:56.000 030 29494.43 4465.99 -18937.16 26676.26 2019-01-30 20:38:57.000 030 29494.43 4465.96 -18937.16 26678.83 2019-01-30 20:38:58.000 030 29494.44 4465.96 -18937.15 26675.05 2019-01-30 20:38:59.000 030 29494.48 4465.99 -18937.15 26671.34 2019-01-30 20:39:00.000 030 29494.51 4465.98 -18937.17 26673.63 2019-01-30 20:39:01.000 030 29494.52 4465.98 -18937.18 26679.82 2019-01-30 20:39:02.000 030 29494.54 4465.98 -18937.15 26680.10 2019-01-30 20:39:03.000 030 29494.59 4465.94 -18937.08 26683.05 2019-01-30 20:39:04.000 030 29494.54 4465.98 -18937.17 26682.37 2019-01-30 20:39:05.000 030 29494.49 4466.04 -18937.20 26682.53 2019-01-30 20:39:06.000 030 29494.49 4466.04 -18937.25 26686.91 2019-01-30 20:39:07.000 030 29494.51 4466.04 -18937.23 26692.95 2019-01-30 20:39:08.000 030 29494.55 4466.03 -18937.21 26704.45 2019-01-30 20:39:09.000 030 29494.59 4466.06 -18937.21 26689.14 2019-01-30 20:39:10.000 030 29494.59 4466.06 -18937.18 26689.19 2019-01-30 20:39:11.000 030 29494.59 4466.02 -18937.21 26680.35 2019-01-30 20:39:12.000 030 29494.59 4465.99 -18937.25 26675.52 2019-01-30 20:39:13.000 030 29494.58 4466.01 -18937.26 26669.19 2019-01-30 20:39:14.000 030 29494.58 4466.06 -18937.27 26676.45 2019-01-30 20:39:15.000 030 29494.60 4466.08 -18937.25 26729.66 2019-01-30 20:39:16.000 030 29494.61 4466.06 -18937.24 26792.00 2019-01-30 20:39:17.000 030 29494.60 4466.06 -18937.26 26828.72 2019-01-30 20:39:18.000 030 29494.60 4466.09 -18937.31 26886.00 2019-01-30 20:39:19.000 030 29494.62 4466.07 -18937.33 26944.39 2019-01-30 20:39:20.000 030 29494.65 4466.06 -18937.30 26998.45 2019-01-30 20:39:21.000 030 29494.63 4466.07 -18937.31 27063.47 2019-01-30 20:39:22.000 030 29494.66 4466.06 -18937.32 27113.99 2019-01-30 20:39:23.000 030 29494.66 4466.09 -18937.32 27165.39 2019-01-30 20:39:24.000 030 29494.67 4466.08 -18937.31 27240.33 2019-01-30 20:39:25.000 030 29494.69 4466.07 -18937.29 27276.25 2019-01-30 20:39:26.000 030 29494.71 4466.08 -18937.26 27294.31 2019-01-30 20:39:27.000 030 29494.71 4466.09 -18937.27 27281.22 2019-01-30 20:39:28.000 030 29494.73 4466.08 -18937.26 27299.51 2019-01-30 20:39:29.000 030 29494.73 4466.05 -18937.26 27328.89 2019-01-30 20:39:30.000 030 29494.75 4466.07 -18937.27 27332.49 2019-01-30 20:39:31.000 030 29494.75 4466.08 -18937.27 27343.82 2019-01-30 20:39:32.000 030 29494.77 4466.09 -18937.27 27352.52 2019-01-30 20:39:33.000 030 29494.75 4466.09 -18937.25 27342.79 2019-01-30 20:39:34.000 030 29494.74 4466.10 -18937.28 27342.70 2019-01-30 20:39:35.000 030 29494.73 4466.11 -18937.32 27389.00 2019-01-30 20:39:36.000 030 29494.70 4466.14 -18937.30 27397.32 2019-01-30 20:39:37.000 030 29494.68 4466.18 -18937.32 27356.61 2019-01-30 20:39:38.000 030 29494.69 4466.20 -18937.30 27271.79 2019-01-30 20:39:39.000 030 29494.70 4466.19 -18937.31 27188.60 2019-01-30 20:39:40.000 030 29494.73 4466.19 -18937.29 27126.66 2019-01-30 20:39:41.000 030 29494.75 4466.18 -18937.25 27060.66 2019-01-30 20:39:42.000 030 29494.77 4466.20 -18937.22 26973.53 2019-01-30 20:39:43.000 030 29494.80 4466.20 -18937.20 26881.28 2019-01-30 20:39:44.000 030 29494.81 4466.19 -18937.20 26770.12 2019-01-30 20:39:45.000 030 29494.81 4466.20 -18937.20 26664.48 2019-01-30 20:39:46.000 030 29494.82 4466.21 -18937.22 26596.94 2019-01-30 20:39:47.000 030 29494.87 4466.20 -18937.20 26488.61 2019-01-30 20:39:48.000 030 29494.88 4466.22 -18937.18 26371.84 2019-01-30 20:39:49.000 030 29494.87 4466.22 -18937.19 26304.13 2019-01-30 20:39:50.000 030 29494.85 4466.23 -18937.22 26248.54 2019-01-30 20:39:51.000 030 29494.87 4466.24 -18937.22 26201.11 2019-01-30 20:39:52.000 030 29494.87 4466.21 -18937.24 26180.64 2019-01-30 20:39:53.000 030 29494.85 4466.25 -18937.26 26171.31 2019-01-30 20:39:54.000 030 29494.88 4466.27 -18937.25 26182.83 2019-01-30 20:39:55.000 030 29494.87 4466.24 -18937.23 26244.52 2019-01-30 20:39:56.000 030 29494.88 4466.26 -18937.22 26326.61 2019-01-30 20:39:57.000 030 29494.88 4466.25 -18937.20 26406.55 2019-01-30 20:39:58.000 030 29494.91 4466.24 -18937.22 26508.77 2019-01-30 20:39:59.000 030 29494.89 4466.23 -18937.24 26620.30 2019-01-30 20:40:00.000 030 29494.90 4466.25 -18937.22 26729.57 2019-01-30 20:40:01.000 030 29494.91 4466.27 -18937.17 26869.93 2019-01-30 20:40:02.000 030 29494.92 4466.27 -18937.18 27054.35 2019-01-30 20:40:03.000 030 29494.90 4466.28 -18937.18 27249.77 2019-01-30 20:40:04.000 030 29494.92 4466.29 -18937.16 27398.33 2019-01-30 20:40:05.000 030 29494.93 4466.26 -18937.17 27530.95 2019-01-30 20:40:06.000 030 29494.95 4466.26 -18937.14 27654.18 2019-01-30 20:40:07.000 030 29494.95 4466.31 -18937.13 27770.13 2019-01-30 20:40:08.000 030 29494.94 4466.29 -18937.17 27790.59 2019-01-30 20:40:09.000 030 29494.95 4466.31 -18937.15 27778.84 2019-01-30 20:40:10.000 030 29494.94 4466.29 -18937.13 27765.24 2019-01-30 20:40:11.000 030 29494.93 4466.27 -18937.15 27753.87 2019-01-30 20:40:12.000 030 29494.91 4466.27 -18937.13 27742.78 2019-01-30 20:40:13.000 030 29494.94 4466.24 -18937.07 27691.14 2019-01-30 20:40:14.000 030 29494.96 4466.23 -18937.05 27582.73 2019-01-30 20:40:15.000 030 29494.96 4466.24 -18937.07 27450.07 2019-01-30 20:40:16.000 030 29494.94 4466.27 -18937.09 27330.27 2019-01-30 20:40:17.000 030 29494.93 4466.32 -18937.09 27192.47 2019-01-30 20:40:18.000 030 29494.94 4466.30 -18937.11 27048.45 2019-01-30 20:40:19.000 030 29494.92 4466.28 -18937.13 26961.99 2019-01-30 20:40:20.000 030 29494.93 4466.30 -18937.11 26877.09 2019-01-30 20:40:21.000 030 29494.93 4466.33 -18937.07 26791.21 2019-01-30 20:40:22.000 030 29494.92 4466.33 -18937.09 26679.91 2019-01-30 20:40:23.000 030 29494.90 4466.33 -18937.08 26578.07 2019-01-30 20:40:24.000 030 29494.93 4466.31 -18937.07 26469.85 2019-01-30 20:40:25.000 030 29494.92 4466.29 -18937.07 26333.14 2019-01-30 20:40:26.000 030 29494.89 4466.30 -18937.06 26201.92 2019-01-30 20:40:27.000 030 29494.90 4466.31 -18937.07 26086.19 2019-01-30 20:40:28.000 030 29494.90 4466.33 -18937.06 25966.48 2019-01-30 20:40:29.000 030 29494.88 4466.32 -18937.04 25861.94 2019-01-30 20:40:30.000 030 29494.86 4466.34 -18937.03 25833.46 2019-01-30 20:40:31.000 030 29494.88 4466.33 -18937.01 25820.30 2019-01-30 20:40:32.000 030 29494.93 4466.35 -18937.01 25822.23 2019-01-30 20:40:33.000 030 29494.90 4466.36 -18936.99 25858.95 2019-01-30 20:40:34.000 030 29494.90 4466.37 -18936.98 25896.63 2019-01-30 20:40:35.000 030 29494.94 4466.33 -18936.94 25911.28 2019-01-30 20:40:36.000 030 29494.95 4466.34 -18936.93 25980.09 2019-01-30 20:40:37.000 030 29494.94 4466.33 -18936.95 26072.08 2019-01-30 20:40:38.000 030 29494.97 4466.37 -18936.92 26140.82 2019-01-30 20:40:39.000 030 29494.91 4466.40 -18936.92 26238.83 2019-01-30 20:40:40.000 030 29494.91 4466.37 -18936.94 26320.86 2019-01-30 20:40:41.000 030 29494.93 4466.37 -18936.91 26438.43 2019-01-30 20:40:42.000 030 29494.92 4466.38 -18936.95 26588.10 2019-01-30 20:40:43.000 030 29494.89 4466.36 -18936.95 26738.93 2019-01-30 20:40:44.000 030 29494.90 4466.38 -18936.93 26910.19 2019-01-30 20:40:45.000 030 29494.92 4466.42 -18936.92 26998.48 2019-01-30 20:40:46.000 030 29494.95 4466.41 -18936.88 27050.96 2019-01-30 20:40:47.000 030 29494.93 4466.39 -18936.90 27133.70 2019-01-30 20:40:48.000 030 29494.93 4466.39 -18936.90 27182.66 2019-01-30 20:40:49.000 030 29494.91 4466.40 -18936.90 27242.84 2019-01-30 20:40:50.000 030 29494.91 4466.41 -18936.92 27280.87 2019-01-30 20:40:51.000 030 29494.92 4466.43 -18936.90 27325.39 2019-01-30 20:40:52.000 030 29494.93 4466.40 -18936.93 27340.86 2019-01-30 20:40:53.000 030 29494.92 4466.40 -18936.97 27347.85 2019-01-30 20:40:54.000 030 29494.97 4466.39 -18936.96 27369.04 2019-01-30 20:40:55.000 030 29494.96 4466.40 -18936.95 27385.47 2019-01-30 20:40:56.000 030 29494.98 4466.41 -18936.89 27421.90 2019-01-30 20:40:57.000 030 29494.98 4466.41 -18936.91 27451.33 2019-01-30 20:40:58.000 030 29494.96 4466.45 -18936.92 27478.11 2019-01-30 20:40:59.000 030 29494.95 4466.48 -18936.94 27505.18 2019-01-30 20:41:00.000 030 29494.98 4466.48 -18936.92 27492.67 2019-01-30 20:41:01.000 030 29495.01 4466.44 -18936.90 27438.06 2019-01-30 20:41:02.000 030 29495.00 4466.41 -18936.87 27400.75 2019-01-30 20:41:03.000 030 29495.00 4466.38 -18936.88 27350.84 2019-01-30 20:41:04.000 030 29495.01 4466.37 -18936.87 27256.71 2019-01-30 20:41:05.000 030 29494.97 4466.36 -18936.88 27141.21 2019-01-30 20:41:06.000 030 29494.99 4466.34 -18936.90 27050.28 2019-01-30 20:41:07.000 030 29494.97 4466.35 -18936.91 26968.84 2019-01-30 20:41:08.000 030 29494.96 4466.38 -18936.92 26905.64 2019-01-30 20:41:09.000 030 29494.96 4466.40 -18936.87 26820.42 2019-01-30 20:41:10.000 030 29494.95 4466.42 -18936.89 26707.22 2019-01-30 20:41:11.000 030 29494.97 4466.40 -18936.87 26684.54 2019-01-30 20:41:12.000 030 29494.97 4466.39 -18936.87 26682.29 2019-01-30 20:41:13.000 030 29494.97 4466.40 -18936.86 26675.67 2019-01-30 20:41:14.000 030 29494.98 4466.41 -18936.88 26681.24 2019-01-30 20:41:15.000 030 29494.94 4466.43 -18936.89 26680.14 2019-01-30 20:41:16.000 030 29494.94 4466.44 -18936.89 26683.66 2019-01-30 20:41:17.000 030 29494.96 4466.41 -18936.87 26689.29 2019-01-30 20:41:18.000 030 29494.97 4466.41 -18936.87 26688.95 2019-01-30 20:41:19.000 030 29494.97 4466.42 -18936.85 26697.03 2019-01-30 20:41:20.000 030 29494.97 4466.42 -18936.83 26709.02 2019-01-30 20:41:21.000 030 29494.95 4466.38 -18936.85 26712.18 2019-01-30 20:41:22.000 030 29494.94 4466.40 -18936.86 26706.32 2019-01-30 20:41:23.000 030 29494.95 4466.43 -18936.85 26708.16 2019-01-30 20:41:24.000 030 29494.96 4466.46 -18936.84 26705.71 2019-01-30 20:41:25.000 030 29494.92 4466.46 -18936.85 26709.45 2019-01-30 20:41:26.000 030 29494.95 4466.46 -18936.84 26714.87 2019-01-30 20:41:27.000 030 29494.98 4466.46 -18936.85 26716.70 2019-01-30 20:41:28.000 030 29495.02 4466.48 -18936.84 26721.81 2019-01-30 20:41:29.000 030 29495.02 4466.49 -18936.82 26726.36 2019-01-30 20:41:30.000 030 29495.05 4466.48 -18936.82 26721.40 2019-01-30 20:41:31.000 030 29495.06 4466.46 -18936.81 26716.15 2019-01-30 20:41:32.000 030 29495.03 4466.46 -18936.81 26714.45 2019-01-30 20:41:33.000 030 29495.03 4466.45 -18936.81 26710.85 2019-01-30 20:41:34.000 030 29495.01 4466.44 -18936.83 26708.21 2019-01-30 20:41:35.000 030 29495.00 4466.44 -18936.83 26680.46 2019-01-30 20:41:36.000 030 29495.03 4466.43 -18936.83 26693.63 2019-01-30 20:41:37.000 030 29495.03 4466.46 -18936.81 26688.43 2019-01-30 20:41:38.000 030 29495.04 4466.43 -18936.83 26684.45 2019-01-30 20:41:39.000 030 29495.04 4466.42 -18936.83 26685.97 2019-01-30 20:41:40.000 030 29495.04 4466.43 -18936.81 26680.19 2019-01-30 20:41:41.000 030 29495.05 4466.44 -18936.81 26714.01 2019-01-30 20:41:42.000 030 29495.04 4466.42 -18936.79 26725.04 2019-01-30 20:41:43.000 030 29495.03 4466.42 -18936.79 26757.19 2019-01-30 20:41:44.000 030 29495.06 4466.42 -18936.80 26831.89 2019-01-30 20:41:45.000 030 29495.09 4466.41 -18936.81 26956.70 2019-01-30 20:41:46.000 030 29495.11 4466.44 -18936.77 27082.17 2019-01-30 20:41:47.000 030 29495.10 4466.42 -18936.79 27181.64 2019-01-30 20:41:48.000 030 29495.11 4466.42 -18936.80 27236.91 2019-01-30 20:41:49.000 030 29495.12 4466.44 -18936.79 27229.85 2019-01-30 20:41:50.000 030 29495.10 4466.44 -18936.80 27254.26 2019-01-30 20:41:51.000 030 29495.13 4466.41 -18936.75 27289.76 2019-01-30 20:41:52.000 030 29495.16 4466.39 -18936.78 27297.39 2019-01-30 20:41:53.000 030 29495.13 4466.39 -18936.80 27288.33 2019-01-30 20:41:54.000 030 29495.11 4466.41 -18936.79 27273.31 2019-01-30 20:41:55.000 030 29495.12 4466.40 -18936.77 27199.27 2019-01-30 20:41:56.000 030 29495.11 4466.40 -18936.79 27160.08 2019-01-30 20:41:57.000 030 29495.13 4466.39 -18936.81 27136.14 2019-01-30 20:41:58.000 030 29495.16 4466.38 -18936.79 27107.60 2019-01-30 20:41:59.000 030 29495.16 4466.38 -18936.81 27059.79 2019-01-30 20:42:00.000 030 29495.16 4466.38 -18936.83 27073.64 2019-01-30 20:42:01.000 030 29495.21 4466.38 -18936.79 27104.84 2019-01-30 20:42:02.000 030 29495.20 4466.40 -18936.80 27138.32 2019-01-30 20:42:03.000 030 29495.18 4466.43 -18936.83 27195.25 2019-01-30 20:42:04.000 030 29495.17 4466.41 -18936.87 27261.02 2019-01-30 20:42:05.000 030 29495.15 4466.43 -18936.90 27284.61 2019-01-30 20:42:06.000 030 29495.20 4466.46 -18936.87 27304.80 2019-01-30 20:42:07.000 030 29495.23 4466.45 -18936.84 27317.02 2019-01-30 20:42:08.000 030 29495.27 4466.45 -18936.80 27342.28 2019-01-30 20:42:09.000 030 29495.30 4466.49 -18936.77 27412.70 2019-01-30 20:42:10.000 030 29495.31 4466.48 -18936.81 27475.88 2019-01-30 20:42:11.000 030 29495.28 4466.46 -18936.85 27543.20 2019-01-30 20:42:12.000 030 29495.28 4466.46 -18936.86 27657.14 2019-01-30 20:42:13.000 030 29495.26 4466.48 -18936.83 27772.97 2019-01-30 20:42:14.000 030 29495.25 4466.48 -18936.85 27836.76 2019-01-30 20:42:15.000 030 29495.24 4466.48 -18936.84 27905.09 2019-01-30 20:42:16.000 030 29495.23 4466.50 -18936.81 28004.37 2019-01-30 20:42:17.000 030 29495.21 4466.51 -18936.80 28079.56 2019-01-30 20:42:18.000 030 29495.19 4466.52 -18936.79 28119.38 2019-01-30 20:42:19.000 030 29495.19 4466.52 -18936.79 28141.78 2019-01-30 20:42:20.000 030 29495.17 4466.52 -18936.82 28149.22 2019-01-30 20:42:21.000 030 29495.13 4466.51 -18936.83 28156.67 2019-01-30 20:42:22.000 030 29495.11 4466.56 -18936.82 28123.68 2019-01-30 20:42:23.000 030 29495.12 4466.59 -18936.81 28055.68 2019-01-30 20:42:24.000 030 29495.12 4466.62 -18936.81 27973.40 2019-01-30 20:42:25.000 030 29495.17 4466.65 -18936.82 27875.24 2019-01-30 20:42:26.000 030 29495.20 4466.66 -18936.84 27753.29 2019-01-30 20:42:27.000 030 29495.23 4466.65 -18936.84 27680.64 2019-01-30 20:42:28.000 030 29495.29 4466.68 -18936.80 27579.08 2019-01-30 20:42:29.000 030 29495.33 4466.65 -18936.79 27473.67 2019-01-30 20:42:30.000 030 29495.39 4466.61 -18936.80 27396.19 2019-01-30 20:42:31.000 030 29495.43 4466.59 -18936.77 27371.44 2019-01-30 20:42:32.000 030 29495.43 4466.57 -18936.75 27368.42 2019-01-30 20:42:33.000 030 29495.43 4466.55 -18936.77 27399.03 2019-01-30 20:42:34.000 030 29495.42 4466.53 -18936.82 27410.31 2019-01-30 20:42:35.000 030 29495.42 4466.55 -18936.84 27437.13 2019-01-30 20:42:36.000 030 29495.42 4466.54 -18936.80 27471.85 2019-01-30 20:42:37.000 030 29495.45 4466.52 -18936.80 27526.73 2019-01-30 20:42:38.000 030 29495.51 4466.52 -18936.76 27605.55 2019-01-30 20:42:39.000 030 29495.55 4466.50 -18936.70 27618.34 2019-01-30 20:42:40.000 030 29495.52 4466.49 -18936.71 27620.47 2019-01-30 20:42:41.000 030 29495.54 4466.51 -18936.70 27631.58 2019-01-30 20:42:42.000 030 29495.57 4466.54 -18936.66 27612.43 2019-01-30 20:42:43.000 030 29495.60 4466.54 -18936.65 27604.87 2019-01-30 20:42:44.000 030 29495.62 4466.51 -18936.63 27593.48 2019-01-30 20:42:45.000 030 29495.58 4466.53 -18936.68 27550.91 2019-01-30 20:42:46.000 030 29495.53 4466.55 -18936.77 27502.75 2019-01-30 20:42:47.000 030 29495.56 4466.55 -18936.78 27434.65 2019-01-30 20:42:48.000 030 29495.56 4466.55 -18936.77 27377.03 2019-01-30 20:42:49.000 030 29495.58 4466.52 -18936.74 27338.47 2019-01-30 20:42:50.000 030 29495.60 4466.50 -18936.71 27221.07 2019-01-30 20:42:51.000 030 29495.58 4466.49 -18936.73 27158.54 2019-01-30 20:42:52.000 030 29495.56 4466.51 -18936.74 27098.47 2019-01-30 20:42:53.000 030 29495.54 4466.55 -18936.81 27017.50 2019-01-30 20:42:54.000 030 29495.55 4466.53 -18936.81 26936.90 2019-01-30 20:42:55.000 030 29495.55 4466.52 -18936.82 26868.55 2019-01-30 20:42:56.000 030 29495.55 4466.55 -18936.82 26808.56 2019-01-30 20:42:57.000 030 29495.53 4466.56 -18936.81 26745.85 2019-01-30 20:42:58.000 030 29495.52 4466.54 -18936.86 26732.42 2019-01-30 20:42:59.000 030 29495.49 4466.53 -18936.85 26683.42 2019-01-30 20:43:00.000 030 29495.52 4466.52 -18936.85 26681.67 2019-01-30 20:43:01.000 030 29495.52 4466.52 -18936.86 26675.86 2019-01-30 20:43:02.000 030 29495.55 4466.55 -18936.82 26670.60 2019-01-30 20:43:03.000 030 29495.56 4466.54 -18936.82 26678.69 2019-01-30 20:43:04.000 030 29495.53 4466.56 -18936.81 26682.47 2019-01-30 20:43:05.000 030 29495.53 4466.54 -18936.84 26688.45 2019-01-30 20:43:06.000 030 29495.54 4466.54 -18936.83 26690.85 2019-01-30 20:43:07.000 030 29495.55 4466.54 -18936.82 26697.43 2019-01-30 20:43:08.000 030 29495.54 4466.54 -18936.83 26701.36 2019-01-30 20:43:09.000 030 29495.54 4466.55 -18936.81 26708.09 2019-01-30 20:43:10.000 030 29495.56 4466.56 -18936.80 26710.79 2019-01-30 20:43:11.000 030 29495.53 4466.55 -18936.81 26714.76 2019-01-30 20:43:12.000 030 29495.53 4466.55 -18936.84 26714.80 2019-01-30 20:43:13.000 030 29495.56 4466.53 -18936.81 26731.32 2019-01-30 20:43:14.000 030 29495.55 4466.55 -18936.83 26725.60 2019-01-30 20:43:15.000 030 29495.53 4466.53 -18936.81 26714.18 2019-01-30 20:43:16.000 030 29495.58 4466.55 -18936.79 26714.98 2019-01-30 20:43:17.000 030 29495.56 4466.50 -18936.80 26714.92 2019-01-30 20:43:18.000 030 29495.56 4466.50 -18936.80 26718.62 2019-01-30 20:43:19.000 030 29495.56 4466.51 -18936.78 26719.86 2019-01-30 20:43:20.000 030 29495.56 4466.52 -18936.76 26771.03 2019-01-30 20:43:21.000 030 29495.57 4466.58 -18936.80 26803.13 2019-01-30 20:43:22.000 030 29495.57 4466.55 -18936.79 26809.98 2019-01-30 20:43:23.000 030 29495.59 4466.54 -18936.76 26861.01 2019-01-30 20:43:24.000 030 29495.60 4466.56 -18936.76 26896.83 2019-01-30 20:43:25.000 030 29495.62 4466.54 -18936.77 26951.74 2019-01-30 20:43:26.000 030 29495.62 4466.52 -18936.78 27026.68 2019-01-30 20:43:27.000 030 29495.65 4466.51 -18936.75 27078.13 2019-01-30 20:43:28.000 030 29495.66 4466.48 -18936.79 27104.73 2019-01-30 20:43:29.000 030 29495.60 4466.48 -18936.82 27084.94 2019-01-30 20:43:30.000 030 29495.62 4466.49 -18936.80 27087.40 2019-01-30 20:43:31.000 030 29495.64 4466.47 -18936.80 27078.78 2019-01-30 20:43:32.000 030 29495.66 4466.50 -18936.78 27051.68 2019-01-30 20:43:33.000 030 29495.63 4466.51 -18936.80 26966.40 2019-01-30 20:43:34.000 030 29495.64 4466.52 -18936.82 26869.86 2019-01-30 20:43:35.000 030 29495.63 4466.51 -18936.82 26792.95 2019-01-30 20:43:36.000 030 29495.63 4466.51 -18936.78 26741.26 2019-01-30 20:43:37.000 030 29495.66 4466.53 -18936.76 26660.18 2019-01-30 20:43:38.000 030 29495.65 4466.52 -18936.78 26577.46 2019-01-30 20:43:39.000 030 29495.66 4466.52 -18936.78 26519.57 2019-01-30 20:43:40.000 030 29495.66 4466.54 -18936.76 26493.74 2019-01-30 20:43:41.000 030 29495.66 4466.53 -18936.76 26493.20 2019-01-30 20:43:42.000 030 29495.68 4466.51 -18936.81 26477.19 2019-01-30 20:43:43.000 030 29495.69 4466.51 -18936.77 26433.14 2019-01-30 20:43:44.000 030 29495.68 4466.53 -18936.76 26436.23 2019-01-30 20:43:45.000 030 29495.66 4466.52 -18936.77 26466.67 2019-01-30 20:43:46.000 030 29495.67 4466.49 -18936.79 26504.63 2019-01-30 20:43:47.000 030 29495.65 4466.52 -18936.82 26580.00 2019-01-30 20:43:48.000 030 29495.65 4466.51 -18936.85 26683.47 2019-01-30 20:43:49.000 030 29495.66 4466.49 -18936.85 26772.63 2019-01-30 20:43:50.000 030 29495.65 4466.52 -18936.87 26870.68 2019-01-30 20:43:51.000 030 29495.66 4466.55 -18936.86 26982.88 2019-01-30 20:43:52.000 030 29495.68 4466.53 -18936.81 27069.05 2019-01-30 20:43:53.000 030 29495.68 4466.53 -18936.81 27147.49 2019-01-30 20:43:54.000 030 29495.71 4466.57 -18936.81 27242.11 2019-01-30 20:43:55.000 030 29495.71 4466.57 -18936.81 27314.60 2019-01-30 20:43:56.000 030 29495.72 4466.58 -18936.80 27374.88 2019-01-30 20:43:57.000 030 29495.71 4466.61 -18936.79 27453.20 2019-01-30 20:43:58.000 030 29495.71 4466.60 -18936.79 27514.62 2019-01-30 20:43:59.000 030 29495.74 4466.58 -18936.80 27537.87 2019-01-30 20:44:00.000 030 29495.73 4466.60 -18936.79 27543.69 2019-01-30 20:44:01.000 030 29495.73 4466.60 -18936.75 27559.65 2019-01-30 20:44:02.000 030 29495.75 4466.59 -18936.78 27583.84 2019-01-30 20:44:03.000 030 29495.77 4466.59 -18936.77 27578.57 2019-01-30 20:44:04.000 030 29495.75 4466.61 -18936.78 27543.54 2019-01-30 20:44:05.000 030 29495.75 4466.60 -18936.78 27485.36 2019-01-30 20:44:06.000 030 29495.78 4466.58 -18936.76 27396.76 2019-01-30 20:44:07.000 030 29495.75 4466.61 -18936.78 27283.97 2019-01-30 20:44:08.000 030 29495.75 4466.62 -18936.79 27196.48 2019-01-30 20:44:09.000 030 29495.76 4466.62 -18936.79 27128.58 2019-01-30 20:44:10.000 030 29495.75 4466.63 -18936.76 27023.80 2019-01-30 20:44:11.000 030 29495.77 4466.63 -18936.77 26891.24 2019-01-30 20:44:12.000 030 29495.78 4466.65 -18936.77 26765.21 2019-01-30 20:44:13.000 030 29495.76 4466.65 -18936.77 26737.85 2019-01-30 20:44:14.000 030 29495.76 4466.66 -18936.78 26734.75 2019-01-30 20:44:15.000 030 29495.78 4466.66 -18936.75 26737.69 2019-01-30 20:44:16.000 030 29495.82 4466.64 -18936.69 26735.86 2019-01-30 20:44:17.000 030 29495.79 4466.65 -18936.72 26733.09 2019-01-30 20:44:18.000 030 29495.78 4466.66 -18936.77 26721.83 2019-01-30 20:44:19.000 030 29495.77 4466.64 -18936.79 26712.00 2019-01-30 20:44:20.000 030 29495.79 4466.65 -18936.79 26701.35 2019-01-30 20:44:21.000 030 29495.78 4466.67 -18936.73 26690.46 2019-01-30 20:44:22.000 030 29495.80 4466.69 -18936.70 26679.15 2019-01-30 20:44:23.000 030 29495.80 4466.71 -18936.70 26673.44 2019-01-30 20:44:24.000 030 29495.84 4466.70 -18936.68 26670.96 2019-01-30 20:44:25.000 030 29495.83 4466.68 -18936.70 26669.31 2019-01-30 20:44:26.000 030 29495.80 4466.68 -18936.72 26672.20 2019-01-30 20:44:27.000 030 29495.79 4466.70 -18936.75 26672.59 2019-01-30 20:44:28.000 030 29495.83 4466.65 -18936.72 26683.30 2019-01-30 20:44:29.000 030 29495.85 4466.67 -18936.70 26682.87 2019-01-30 20:44:30.000 030 29495.88 4466.66 -18936.70 26693.64 2019-01-30 20:44:31.000 030 29495.87 4466.64 -18936.71 26696.79 2019-01-30 20:44:32.000 030 29495.87 4466.65 -18936.71 26701.87 2019-01-30 20:44:33.000 030 29495.84 4466.67 -18936.72 26701.13 2019-01-30 20:44:34.000 030 29495.82 4466.68 -18936.71 26699.50 2019-01-30 20:44:35.000 030 29495.82 4466.68 -18936.73 26699.16 2019-01-30 20:44:36.000 030 29495.83 4466.68 -18936.72 26699.21 2019-01-30 20:44:37.000 030 29495.85 4466.67 -18936.72 26700.18 2019-01-30 20:44:38.000 030 29495.86 4466.67 -18936.72 26699.68 2019-01-30 20:44:39.000 030 29495.84 4466.68 -18936.75 26704.76 2019-01-30 20:44:40.000 030 29495.84 4466.68 -18936.74 26711.94 2019-01-30 20:44:41.000 030 29495.88 4466.69 -18936.75 26722.92 2019-01-30 20:44:42.000 030 29495.91 4466.69 -18936.76 26727.71 2019-01-30 20:44:43.000 030 29495.89 4466.70 -18936.76 26730.63 2019-01-30 20:44:44.000 030 29495.87 4466.72 -18936.77 26737.53 2019-01-30 20:44:45.000 030 29495.90 4466.71 -18936.75 26741.71 2019-01-30 20:44:46.000 030 29495.90 4466.70 -18936.73 26741.34 2019-01-30 20:44:47.000 030 29495.89 4466.68 -18936.73 26744.80 2019-01-30 20:44:48.000 030 29495.90 4466.71 -18936.70 26743.47 2019-01-30 20:44:49.000 030 29495.90 4466.74 -18936.74 26741.95 2019-01-30 20:44:50.000 030 29495.95 4466.77 -18936.75 26746.50 2019-01-30 20:44:51.000 030 29495.96 4466.76 -18936.74 26742.27 2019-01-30 20:44:52.000 030 29495.95 4466.75 -18936.73 26739.54 2019-01-30 20:44:53.000 030 29495.97 4466.73 -18936.73 26731.74 2019-01-30 20:44:54.000 030 29495.97 4466.74 -18936.72 26719.55 2019-01-30 20:44:55.000 030 29495.96 4466.75 -18936.75 26710.25 2019-01-30 20:44:56.000 030 29496.00 4466.76 -18936.75 26708.91 2019-01-30 20:44:57.000 030 29496.03 4466.75 -18936.77 26712.02 2019-01-30 20:44:58.000 030 29496.02 4466.78 -18936.75 26720.24 2019-01-30 20:44:59.000 030 29496.01 4466.78 -18936.75 26719.35 2019-01-30 20:45:00.000 030 29496.04 4466.78 -18936.77 26723.75 2019-01-30 20:45:01.000 030 29496.05 4466.78 -18936.75 26719.88 2019-01-30 20:45:02.000 030 29496.02 4466.78 -18936.73 26718.61 2019-01-30 20:45:03.000 030 29496.00 4466.79 -18936.71 26716.29 2019-01-30 20:45:04.000 030 29496.00 4466.80 -18936.73 26708.40 2019-01-30 20:45:05.000 030 29496.00 4466.79 -18936.72 26704.12 2019-01-30 20:45:06.000 030 29496.01 4466.77 -18936.72 26705.39 2019-01-30 20:45:07.000 030 29496.04 4466.78 -18936.72 26717.72 2019-01-30 20:45:08.000 030 29496.05 4466.80 -18936.71 26719.01 2019-01-30 20:45:09.000 030 29496.06 4466.82 -18936.73 26723.43 2019-01-30 20:45:10.000 030 29496.07 4466.81 -18936.71 26730.98 2019-01-30 20:45:11.000 030 29496.06 4466.81 -18936.71 26736.66 2019-01-30 20:45:12.000 030 29496.05 4466.83 -18936.70 26742.19 2019-01-30 20:45:13.000 030 29496.07 4466.84 -18936.67 26740.33 2019-01-30 20:45:14.000 030 29496.10 4466.83 -18936.70 26739.96 2019-01-30 20:45:15.000 030 29496.08 4466.86 -18936.70 26735.25 2019-01-30 20:45:16.000 030 29496.10 4466.88 -18936.72 26733.75 2019-01-30 20:45:17.000 030 29496.08 4466.91 -18936.71 26724.62 2019-01-30 20:45:18.000 030 29496.07 4466.91 -18936.69 26714.33 2019-01-30 20:45:19.000 030 29496.07 4466.91 -18936.66 26711.27 2019-01-30 20:45:20.000 030 29496.05 4466.91 -18936.65 26701.74 2019-01-30 20:45:21.000 030 29496.05 4466.95 -18936.65 26696.76 2019-01-30 20:45:22.000 030 29496.01 4466.92 -18936.70 26681.36 2019-01-30 20:45:23.000 030 29495.98 4466.90 -18936.70 26672.92 2019-01-30 20:45:24.000 030 29496.00 4466.89 -18936.71 26667.83 2019-01-30 20:45:25.000 030 29496.02 4466.86 -18936.69 26666.18 2019-01-30 20:45:26.000 030 29496.03 4466.86 -18936.66 26674.00 2019-01-30 20:45:27.000 030 29496.03 4466.89 -18936.66 26677.21 2019-01-30 20:45:28.000 030 29496.05 4466.89 -18936.67 26687.40 2019-01-30 20:45:29.000 030 29496.06 4466.88 -18936.65 26688.44 2019-01-30 20:45:30.000 030 29496.07 4466.88 -18936.65 26691.06 2019-01-30 20:45:31.000 030 29496.07 4466.88 -18936.59 26695.22 2019-01-30 20:45:32.000 030 29496.07 4466.87 -18936.59 26695.89 2019-01-30 20:45:33.000 030 29496.08 4466.86 -18936.60 26701.32 2019-01-30 20:45:34.000 030 29496.07 4466.87 -18936.60 26701.71 2019-01-30 20:45:35.000 030 29496.09 4466.86 -18936.61 26702.41 2019-01-30 20:45:36.000 030 29496.11 4466.86 -18936.62 26703.13 2019-01-30 20:45:37.000 030 29496.11 4466.84 -18936.63 26697.10 2019-01-30 20:45:38.000 030 29496.10 4466.85 -18936.61 26693.81 2019-01-30 20:45:39.000 030 29496.12 4466.89 -18936.61 26690.39 2019-01-30 20:45:40.000 030 29496.12 4466.92 -18936.64 26688.49 2019-01-30 20:45:41.000 030 29496.13 4466.92 -18936.60 26684.73 2019-01-30 20:45:42.000 030 29496.14 4466.93 -18936.61 26684.71 2019-01-30 20:45:43.000 030 29496.15 4466.93 -18936.61 26687.18 2019-01-30 20:45:44.000 030 29496.12 4466.94 -18936.62 26686.45 2019-01-30 20:45:45.000 030 29496.14 4466.95 -18936.64 26686.37 2019-01-30 20:45:46.000 030 29496.17 4466.93 -18936.59 26688.14 2019-01-30 20:45:47.000 030 29496.18 4466.96 -18936.57 26690.74 2019-01-30 20:45:48.000 030 29496.18 4466.95 -18936.59 26691.57 2019-01-30 20:45:49.000 030 29496.18 4466.97 -18936.56 26688.21 2019-01-30 20:45:50.000 030 29496.18 4466.99 -18936.57 26687.07 2019-01-30 20:45:51.000 030 29496.19 4466.97 -18936.54 26686.28 2019-01-30 20:45:52.000 030 29496.19 4466.96 -18936.57 26685.87 2019-01-30 20:45:53.000 030 29496.18 4466.97 -18936.61 26686.85 2019-01-30 20:45:54.000 030 29496.19 4466.97 -18936.61 26682.62 2019-01-30 20:45:55.000 030 29496.19 4466.98 -18936.58 26682.49 2019-01-30 20:45:56.000 030 29496.20 4466.99 -18936.59 26679.52 2019-01-30 20:45:57.000 030 29496.20 4466.98 -18936.56 26682.95 2019-01-30 20:45:58.000 030 29496.20 4466.99 -18936.56 26681.39 2019-01-30 20:45:59.000 030 29496.20 4467.02 -18936.54 26677.47 2019-01-30 20:46:00.000 030 29496.20 4467.01 -18936.58 26680.27 2019-01-30 20:46:01.000 030 29496.19 4467.03 -18936.60 26675.50 2019-01-30 20:46:02.000 030 29496.19 4467.04 -18936.56 26673.44 2019-01-30 20:46:03.000 030 29496.23 4467.05 -18936.54 26675.55 2019-01-30 20:46:04.000 030 29496.21 4467.07 -18936.54 26672.39 2019-01-30 20:46:05.000 030 29496.24 4467.11 -18936.50 26669.58 2019-01-30 20:46:06.000 030 29496.27 4467.09 -18936.46 26663.60 2019-01-30 20:46:07.000 030 29496.27 4467.10 -18936.46 26658.61 2019-01-30 20:46:08.000 030 29496.24 4467.09 -18936.47 26656.90 2019-01-30 20:46:09.000 030 29496.22 4467.08 -18936.50 26654.10 2019-01-30 20:46:10.000 030 29496.25 4467.09 -18936.48 26651.21 2019-01-30 20:46:11.000 030 29496.24 4467.10 -18936.49 26650.38 2019-01-30 20:46:12.000 030 29496.24 4467.11 -18936.54 26658.72 2019-01-30 20:46:13.000 030 29496.22 4467.13 -18936.53 26663.14 2019-01-30 20:46:14.000 030 29496.23 4467.15 -18936.53 26671.78 2019-01-30 20:46:15.000 030 29496.24 4467.13 -18936.47 26676.90 2019-01-30 20:46:16.000 030 29496.27 4467.12 -18936.47 26676.68 2019-01-30 20:46:17.000 030 29496.28 4467.10 -18936.47 26677.30 2019-01-30 20:46:18.000 030 29496.28 4467.08 -18936.46 26678.03 2019-01-30 20:46:19.000 030 29496.31 4467.11 -18936.43 26680.24 2019-01-30 20:46:20.000 030 29496.30 4467.15 -18936.42 26669.90 2019-01-30 20:46:21.000 030 29496.27 4467.13 -18936.43 26688.10 2019-01-30 20:46:22.000 030 29496.31 4467.15 -18936.40 26678.99 2019-01-30 20:46:23.000 030 29496.28 4467.16 -18936.38 26680.55 2019-01-30 20:46:24.000 030 29496.26 4467.19 -18936.37 26678.13 2019-01-30 20:46:25.000 030 29496.25 4467.19 -18936.37 26680.68 2019-01-30 20:46:26.000 030 29496.29 4467.17 -18936.36 26679.78 2019-01-30 20:46:27.000 030 29496.28 4467.17 -18936.35 26678.74 2019-01-30 20:46:28.000 030 29496.27 4467.17 -18936.32 26677.12 2019-01-30 20:46:29.000 030 29496.26 4467.21 -18936.34 26681.91 2019-01-30 20:46:30.000 030 29496.28 4467.21 -18936.32 26684.07 2019-01-30 20:46:31.000 030 29496.27 4467.23 -18936.33 26681.72 2019-01-30 20:46:32.000 030 29496.28 4467.21 -18936.35 26679.88 2019-01-30 20:46:33.000 030 29496.30 4467.20 -18936.34 26680.94 2019-01-30 20:46:34.000 030 29496.28 4467.20 -18936.35 26680.28 2019-01-30 20:46:35.000 030 29496.28 4467.17 -18936.36 26680.95 2019-01-30 20:46:36.000 030 29496.26 4467.17 -18936.35 26679.82 2019-01-30 20:46:37.000 030 29496.23 4467.21 -18936.38 26686.19 2019-01-30 20:46:38.000 030 29496.22 4467.21 -18936.38 26690.08 2019-01-30 20:46:39.000 030 29496.23 4467.21 -18936.39 26694.99 2019-01-30 20:46:40.000 030 29496.28 4467.21 -18936.39 26695.97 2019-01-30 20:46:41.000 030 29496.27 4467.21 -18936.35 26701.22 2019-01-30 20:46:42.000 030 29496.27 4467.23 -18936.33 26703.05 2019-01-30 20:46:43.000 030 29496.26 4467.24 -18936.34 26709.94 2019-01-30 20:46:44.000 030 29496.25 4467.24 -18936.37 26716.66 2019-01-30 20:46:45.000 030 29496.28 4467.25 -18936.36 26720.89 2019-01-30 20:46:46.000 030 29496.27 4467.28 -18936.37 26717.36 2019-01-30 20:46:47.000 030 29496.28 4467.24 -18936.34 26715.20 2019-01-30 20:46:48.000 030 29496.28 4467.23 -18936.35 26711.23 2019-01-30 20:46:49.000 030 29496.28 4467.24 -18936.33 26706.00 2019-01-30 20:46:50.000 030 29496.29 4467.23 -18936.32 26699.28 2019-01-30 20:46:51.000 030 29496.28 4467.23 -18936.33 26694.82 2019-01-30 20:46:52.000 030 29496.27 4467.26 -18936.33 26692.51 2019-01-30 20:46:53.000 030 29496.27 4467.26 -18936.33 26695.57 2019-01-30 20:46:54.000 030 29496.30 4467.31 -18936.31 26693.54 2019-01-30 20:46:55.000 030 29496.31 4467.29 -18936.31 26691.10 2019-01-30 20:46:56.000 030 29496.32 4467.29 -18936.31 26689.29 2019-01-30 20:46:57.000 030 29496.33 4467.28 -18936.31 26692.99 2019-01-30 20:46:58.000 030 29496.35 4467.28 -18936.33 26689.79 2019-01-30 20:46:59.000 030 29496.33 4467.29 -18936.33 26695.07 2019-01-30 20:47:00.000 030 29496.33 4467.31 -18936.35 26711.80 2019-01-30 20:47:01.000 030 29496.34 4467.29 -18936.35 26715.04 2019-01-30 20:47:02.000 030 29496.30 4467.31 -18936.33 26722.75 2019-01-30 20:47:03.000 030 29496.32 4467.29 -18936.35 26718.94 2019-01-30 20:47:04.000 030 29496.34 4467.32 -18936.33 26713.96 2019-01-30 20:47:05.000 030 29496.34 4467.32 -18936.32 26708.88 2019-01-30 20:47:06.000 030 29496.36 4467.30 -18936.28 26701.37 2019-01-30 20:47:07.000 030 29496.33 4467.34 -18936.28 26694.01 2019-01-30 20:47:08.000 030 29496.38 4467.38 -18936.31 26686.79 2019-01-30 20:47:09.000 030 29496.39 4467.37 -18936.32 26683.28 2019-01-30 20:47:10.000 030 29496.38 4467.37 -18936.29 26682.65 2019-01-30 20:47:11.000 030 29496.40 4467.38 -18936.23 26683.49 2019-01-30 20:47:12.000 030 29496.39 4467.41 -18936.22 26712.98 2019-01-30 20:47:13.000 030 29496.41 4467.38 -18936.22 26736.64 2019-01-30 20:47:14.000 030 29496.41 4467.40 -18936.22 26760.31 2019-01-30 20:47:15.000 030 29496.42 4467.38 -18936.24 26789.73 2019-01-30 20:47:16.000 030 29496.40 4467.41 -18936.25 26814.09 2019-01-30 20:47:17.000 030 29496.37 4467.42 -18936.23 26856.39 2019-01-30 20:47:18.000 030 29496.37 4467.41 -18936.24 26896.13 2019-01-30 20:47:19.000 030 29496.37 4467.41 -18936.25 26927.46 2019-01-30 20:47:20.000 030 29496.38 4467.39 -18936.22 26923.82 2019-01-30 20:47:21.000 030 29496.41 4467.40 -18936.21 26923.41 2019-01-30 20:47:22.000 030 29496.41 4467.42 -18936.25 26921.02 2019-01-30 20:47:23.000 030 29496.38 4467.47 -18936.26 26917.04 2019-01-30 20:47:24.000 030 29496.41 4467.44 -18936.22 26936.25 2019-01-30 20:47:25.000 030 29496.41 4467.42 -18936.23 26979.55 2019-01-30 20:47:26.000 030 29496.41 4467.42 -18936.20 27003.94 2019-01-30 20:47:27.000 030 29496.40 4467.46 -18936.19 27022.48 2019-01-30 20:47:28.000 030 29496.40 4467.47 -18936.23 27024.82 2019-01-30 20:47:29.000 030 29496.40 4467.44 -18936.22 27021.61 2019-01-30 20:47:30.000 030 29496.41 4467.43 -18936.18 26997.78 2019-01-30 20:47:31.000 030 29496.37 4467.45 -18936.18 26952.40 2019-01-30 20:47:32.000 030 29496.36 4467.49 -18936.17 26900.73 2019-01-30 20:47:33.000 030 29496.38 4467.47 -18936.19 26860.75 2019-01-30 20:47:34.000 030 29496.37 4467.48 -18936.20 26835.76 2019-01-30 20:47:35.000 030 29496.37 4467.50 -18936.21 26819.95 2019-01-30 20:47:36.000 030 29496.38 4467.54 -18936.16 26818.99 2019-01-30 20:47:37.000 030 29496.37 4467.53 -18936.19 26792.75 2019-01-30 20:47:38.000 030 29496.39 4467.52 -18936.19 26743.18 2019-01-30 20:47:39.000 030 29496.37 4467.52 -18936.19 26748.95 2019-01-30 20:47:40.000 030 29496.39 4467.51 -18936.19 26737.34 2019-01-30 20:47:41.000 030 29496.39 4467.48 -18936.16 26689.79 2019-01-30 20:47:42.000 030 29496.37 4467.51 -18936.17 26646.60 2019-01-30 20:47:43.000 030 29496.40 4467.52 -18936.15 26654.79 2019-01-30 20:47:44.000 030 29496.38 4467.53 -18936.14 26712.58 2019-01-30 20:47:45.000 030 29496.39 4467.51 -18936.10 26687.14 2019-01-30 20:47:46.000 030 29496.36 4467.51 -18936.10 26673.71 2019-01-30 20:47:47.000 030 29496.36 4467.52 -18936.11 26663.62 2019-01-30 20:47:48.000 030 29496.37 4467.52 -18936.11 26669.18 2019-01-30 20:47:49.000 030 29496.39 4467.52 -18936.12 26657.89 2019-01-30 20:47:50.000 030 29496.38 4467.51 -18936.11 26638.78 2019-01-30 20:47:51.000 030 29496.36 4467.53 -18936.12 26663.32 2019-01-30 20:47:52.000 030 29496.36 4467.51 -18936.13 26656.22 2019-01-30 20:47:53.000 030 29496.37 4467.48 -18936.15 26697.22 2019-01-30 20:47:54.000 030 29496.37 4467.50 -18936.15 26762.25 2019-01-30 20:47:55.000 030 29496.38 4467.53 -18936.13 26843.40 2019-01-30 20:47:56.000 030 29496.40 4467.54 -18936.12 26946.17 2019-01-30 20:47:57.000 030 29496.38 4467.56 -18936.11 27028.94 2019-01-30 20:47:58.000 030 29496.40 4467.53 -18936.11 27156.35 2019-01-30 20:47:59.000 030 29496.42 4467.54 -18936.11 27256.58 2019-01-30 20:48:00.000 030 29496.43 4467.54 -18936.10 27368.04 2019-01-30 20:48:01.000 030 29496.40 4467.54 -18936.12 27438.20 2019-01-30 20:48:02.000 030 29496.42 4467.59 -18936.13 27538.29 2019-01-30 20:48:03.000 030 29496.41 4467.59 -18936.13 27608.23 2019-01-30 20:48:04.000 030 29496.41 4467.58 -18936.12 27656.08 2019-01-30 20:48:05.000 030 29496.41 4467.59 -18936.10 27693.70 2019-01-30 20:48:06.000 030 29496.43 4467.57 -18936.09 27746.48 2019-01-30 20:48:07.000 030 29496.44 4467.58 -18936.05 27789.54 2019-01-30 20:48:08.000 030 29496.43 4467.55 -18936.05 27830.79 2019-01-30 20:48:09.000 030 29496.42 4467.59 -18936.07 27833.08 2019-01-30 20:48:10.000 030 29496.42 4467.61 -18936.11 27770.88 2019-01-30 20:48:11.000 030 29496.39 4467.60 -18936.08 27735.34 2019-01-30 20:48:12.000 030 29496.42 4467.59 -18936.06 27692.00 2019-01-30 20:48:13.000 030 29496.41 4467.60 -18936.08 27627.35 2019-01-30 20:48:14.000 030 29496.38 4467.63 -18936.06 27578.70 2019-01-30 20:48:15.000 030 29496.40 4467.59 -18936.04 27496.95 2019-01-30 20:48:16.000 030 29496.41 4467.62 -18936.01 27429.62 2019-01-30 20:48:17.000 030 29496.43 4467.69 -18936.01 27304.03 2019-01-30 20:48:18.000 030 29496.46 4467.68 -18936.02 27204.24 2019-01-30 20:48:19.000 030 29496.47 4467.67 -18935.98 27126.67 2019-01-30 20:48:20.000 030 29496.45 4467.67 -18935.99 27041.59 2019-01-30 20:48:21.000 030 29496.43 4467.69 -18935.99 26958.23 2019-01-30 20:48:22.000 030 29496.42 4467.69 -18936.00 26892.16 2019-01-30 20:48:23.000 030 29496.40 4467.69 -18936.00 26829.19 2019-01-30 20:48:24.000 030 29496.40 4467.71 -18936.00 26789.41 2019-01-30 20:48:25.000 030 29496.39 4467.73 -18935.97 26725.50 2019-01-30 20:48:26.000 030 29496.39 4467.74 -18935.99 26667.24 2019-01-30 20:48:27.000 030 29496.41 4467.73 -18935.98 26608.86 2019-01-30 20:48:28.000 030 29496.38 4467.68 -18935.98 26540.35 2019-01-30 20:48:29.000 030 29496.35 4467.68 -18935.98 26457.63 2019-01-30 20:48:30.000 030 29496.35 4467.71 -18935.97 26384.98 2019-01-30 20:48:31.000 030 29496.34 4467.70 -18935.97 26246.00 2019-01-30 20:48:32.000 030 29496.33 4467.69 -18935.97 26175.50 2019-01-30 20:48:33.000 030 29496.34 4467.67 -18935.99 26135.46 2019-01-30 20:48:34.000 030 29496.34 4467.68 -18935.98 26132.29 2019-01-30 20:48:35.000 030 29496.34 4467.67 -18935.97 26093.93 2019-01-30 20:48:36.000 030 29496.37 4467.65 -18935.96 26051.98 2019-01-30 20:48:37.000 030 29496.35 4467.64 -18935.96 26040.04 2019-01-30 20:48:38.000 030 29496.36 4467.65 -18935.96 26080.61 2019-01-30 20:48:39.000 030 29496.37 4467.66 -18935.97 26147.31 2019-01-30 20:48:40.000 030 29496.39 4467.64 -18935.99 26178.40 2019-01-30 20:48:41.000 030 29496.38 4467.61 -18935.99 26197.86 2019-01-30 20:48:42.000 030 29496.36 4467.64 -18935.98 26244.25 2019-01-30 20:48:43.000 030 29496.37 4467.64 -18935.98 26284.06 2019-01-30 20:48:44.000 030 29496.39 4467.64 -18935.97 26324.46 2019-01-30 20:48:45.000 030 29496.40 4467.65 -18935.99 26386.18 2019-01-30 20:48:46.000 030 29496.40 4467.65 -18935.96 26464.85 2019-01-30 20:48:47.000 030 29496.37 4467.65 -18935.96 26534.90 2019-01-30 20:48:48.000 030 29496.37 4467.66 -18935.97 26594.50 2019-01-30 20:48:49.000 030 29496.39 4467.65 -18935.99 26681.41 2019-01-30 20:48:50.000 030 29496.40 4467.65 -18935.97 26763.84 2019-01-30 20:48:51.000 030 29496.37 4467.70 -18935.97 26853.11 2019-01-30 20:48:52.000 030 29496.37 4467.70 -18935.96 26963.97 2019-01-30 20:48:53.000 030 29496.37 4467.71 -18935.97 27065.24 2019-01-30 20:48:54.000 030 29496.38 4467.70 -18935.97 27152.13 2019-01-30 20:48:55.000 030 29496.37 4467.70 -18935.95 27240.59 2019-01-30 20:48:56.000 030 29496.38 4467.73 -18935.96 27282.88 2019-01-30 20:48:57.000 030 29496.39 4467.73 -18935.95 27273.00 2019-01-30 20:48:58.000 030 29496.40 4467.74 -18935.94 27297.97 2019-01-30 20:48:59.000 030 29496.42 4467.75 -18935.95 27286.91 2019-01-30 20:49:00.000 030 29496.41 4467.74 -18935.97 27289.98 2019-01-30 20:49:01.000 030 29496.39 4467.75 -18935.95 27340.47 2019-01-30 20:49:02.000 030 29496.40 4467.74 -18935.94 27398.75 2019-01-30 20:49:03.000 030 29496.39 4467.73 -18935.93 27407.02 2019-01-30 20:49:04.000 030 29496.39 4467.71 -18935.92 27410.35 2019-01-30 20:49:05.000 030 29496.41 4467.73 -18935.93 27420.53 2019-01-30 20:49:06.000 030 29496.41 4467.75 -18935.93 27445.04 2019-01-30 20:49:07.000 030 29496.40 4467.78 -18935.92 27459.79 2019-01-30 20:49:08.000 030 29496.40 4467.77 -18935.93 27444.32 2019-01-30 20:49:09.000 030 29496.39 4467.75 -18935.92 27406.91 2019-01-30 20:49:10.000 030 29496.41 4467.76 -18935.95 27412.00 2019-01-30 20:49:11.000 030 29496.41 4467.75 -18935.96 27360.37 2019-01-30 20:49:12.000 030 29496.40 4467.74 -18935.95 27287.36 2019-01-30 20:49:13.000 030 29496.35 4467.76 -18935.95 27235.32 2019-01-30 20:49:14.000 030 29496.36 4467.79 -18935.93 27181.28 2019-01-30 20:49:15.000 030 29496.38 4467.80 -18935.94 27178.37 2019-01-30 20:49:16.000 030 29496.38 4467.80 -18935.96 27154.72 2019-01-30 20:49:17.000 030 29496.38 4467.80 -18935.93 27150.82 2019-01-30 20:49:18.000 030 29496.42 4467.80 -18935.92 27131.57 2019-01-30 20:49:19.000 030 29496.40 4467.81 -18935.89 27077.72 2019-01-30 20:49:20.000 030 29496.39 4467.83 -18935.88 26984.31 2019-01-30 20:49:21.000 030 29496.37 4467.84 -18935.87 26902.28 2019-01-30 20:49:22.000 030 29496.38 4467.81 -18935.89 26862.56 2019-01-30 20:49:23.000 030 29496.41 4467.82 -18935.89 26869.86 2019-01-30 20:49:24.000 030 29496.39 4467.84 -18935.90 26854.58 2019-01-30 20:49:25.000 030 29496.38 4467.85 -18935.91 26798.05 2019-01-30 20:49:26.000 030 29496.39 4467.86 -18935.92 26748.59 2019-01-30 20:49:27.000 030 29496.38 4467.81 -18935.89 26697.38 2019-01-30 20:49:28.000 030 29496.40 4467.84 -18935.89 26702.03 2019-01-30 20:49:29.000 030 29496.39 4467.86 -18935.89 26749.93 2019-01-30 20:49:30.000 030 29496.40 4467.88 -18935.89 26756.08 2019-01-30 20:49:31.000 030 29496.37 4467.89 -18935.87 26780.48 2019-01-30 20:49:32.000 030 29496.40 4467.90 -18935.86 26818.47 2019-01-30 20:49:33.000 030 29496.43 4467.88 -18935.86 26887.06 2019-01-30 20:49:34.000 030 29496.40 4467.90 -18935.86 26920.68 2019-01-30 20:49:35.000 030 29496.41 4467.90 -18935.87 26966.78 2019-01-30 20:49:36.000 030 29496.43 4467.90 -18935.87 27006.28 2019-01-30 20:49:37.000 030 29496.44 4467.91 -18935.86 27025.83 2019-01-30 20:49:38.000 030 29496.43 4467.90 -18935.87 27050.62 2019-01-30 20:49:39.000 030 29496.45 4467.89 -18935.85 27095.55 2019-01-30 20:49:40.000 030 29496.43 4467.89 -18935.81 27127.26 2019-01-30 20:49:41.000 030 29496.46 4467.89 -18935.83 27154.56 2019-01-30 20:49:42.000 030 29496.45 4467.88 -18935.82 27183.42 2019-01-30 20:49:43.000 030 29496.46 4467.87 -18935.81 27176.00 2019-01-30 20:49:44.000 030 29496.44 4467.91 -18935.80 27151.84 2019-01-30 20:49:45.000 030 29496.46 4467.92 -18935.80 27138.64 2019-01-30 20:49:46.000 030 29496.47 4467.90 -18935.79 27089.40 2019-01-30 20:49:47.000 030 29496.48 4467.89 -18935.80 27054.09 2019-01-30 20:49:48.000 030 29496.48 4467.90 -18935.79 27027.26 2019-01-30 20:49:49.000 030 29496.48 4467.92 -18935.79 26991.33 2019-01-30 20:49:50.000 030 29496.50 4467.90 -18935.79 26945.38 2019-01-30 20:49:51.000 030 29496.52 4467.91 -18935.77 26893.92 2019-01-30 20:49:52.000 030 29496.52 4467.91 -18935.77 26818.48 2019-01-30 20:49:53.000 030 29496.53 4467.93 -18935.75 26753.44 2019-01-30 20:49:54.000 030 29496.55 4467.93 -18935.72 26719.72 2019-01-30 20:49:55.000 030 29496.56 4467.95 -18935.73 26718.49 2019-01-30 20:49:56.000 030 29496.55 4467.95 -18935.76 26712.01 2019-01-30 20:49:57.000 030 29496.52 4467.96 -18935.81 26703.13 2019-01-30 20:49:58.000 030 29496.54 4467.98 -18935.77 26696.84 2019-01-30 20:49:59.000 030 29496.58 4467.97 -18935.75 26687.56 2019-01-30 20:50:00.000 030 29496.58 4467.93 -18935.73 26687.29 2019-01-30 20:50:01.000 030 29496.60 4467.94 -18935.72 26658.57 2019-01-30 20:50:02.000 030 29496.59 4467.95 -18935.76 26634.75 2019-01-30 20:50:03.000 030 29496.56 4467.98 -18935.83 26695.93 2019-01-30 20:50:04.000 030 29496.56 4467.96 -18935.85 26748.69 2019-01-30 20:50:05.000 030 29496.57 4467.96 -18935.83 26783.20 2019-01-30 20:50:06.000 030 29496.58 4468.00 -18935.79 26887.32 2019-01-30 20:50:07.000 030 29496.57 4467.98 -18935.77 26943.71 2019-01-30 20:50:08.000 030 29496.56 4467.97 -18935.76 26938.58 2019-01-30 20:50:09.000 030 29496.56 4467.95 -18935.76 26961.15 2019-01-30 20:50:10.000 030 29496.58 4467.97 -18935.80 26964.49 2019-01-30 20:50:11.000 030 29496.58 4468.01 -18935.79 26953.94 2019-01-30 20:50:12.000 030 29496.58 4467.99 -18935.80 26945.28 2019-01-30 20:50:13.000 030 29496.60 4467.98 -18935.81 26928.46 2019-01-30 20:50:14.000 030 29496.64 4467.97 -18935.80 26896.80 2019-01-30 20:50:15.000 030 29496.64 4467.97 -18935.80 26895.89 2019-01-30 20:50:16.000 030 29496.63 4468.00 -18935.78 26844.88 2019-01-30 20:50:17.000 030 29496.63 4467.99 -18935.78 26789.59 2019-01-30 20:50:18.000 030 29496.63 4467.99 -18935.78 26696.13 2019-01-30 20:50:19.000 030 29496.65 4468.00 -18935.78 26631.26 2019-01-30 20:50:20.000 030 29496.66 4468.00 -18935.78 26578.02 2019-01-30 20:50:21.000 030 29496.65 4468.02 -18935.80 26509.76 2019-01-30 20:50:22.000 030 29496.63 4468.00 -18935.79 26471.09 2019-01-30 20:50:23.000 030 29496.65 4468.02 -18935.78 26464.33 2019-01-30 20:50:24.000 030 29496.63 4468.01 -18935.81 26449.22 2019-01-30 20:50:25.000 030 29496.64 4468.03 -18935.83 26430.61 2019-01-30 20:50:26.000 030 29496.66 4468.01 -18935.83 26404.64 2019-01-30 20:50:27.000 030 29496.68 4468.02 -18935.83 26378.17 2019-01-30 20:50:28.000 030 29496.65 4468.05 -18935.82 26399.84 2019-01-30 20:50:29.000 030 29496.66 4468.03 -18935.84 26404.14 2019-01-30 20:50:30.000 030 29496.68 4468.03 -18935.84 26464.38 2019-01-30 20:50:31.000 030 29496.66 4468.06 -18935.83 26523.15 2019-01-30 20:50:32.000 030 29496.69 4468.07 -18935.85 26532.09 2019-01-30 20:50:33.000 030 29496.70 4468.09 -18935.82 26579.59 2019-01-30 20:50:34.000 030 29496.70 4468.08 -18935.83 26678.98 2019-01-30 20:50:35.000 030 29496.72 4468.08 -18935.81 26756.18 2019-01-30 20:50:36.000 030 29496.75 4468.11 -18935.82 26832.38 2019-01-30 20:50:37.000 030 29496.78 4468.11 -18935.84 26938.09 2019-01-30 20:50:38.000 030 29496.81 4468.10 -18935.82 27027.48 2019-01-30 20:50:39.000 030 29496.82 4468.10 -18935.78 27096.47 2019-01-30 20:50:40.000 030 29496.84 4468.06 -18935.80 27170.00 2019-01-30 20:50:41.000 030 29496.83 4468.05 -18935.82 27226.84 2019-01-30 20:50:42.000 030 29496.84 4468.04 -18935.82 27267.06 2019-01-30 20:50:43.000 030 29496.84 4468.06 -18935.80 27334.41 2019-01-30 20:50:44.000 030 29496.86 4468.03 -18935.82 27418.00 2019-01-30 20:50:45.000 030 29496.88 4468.05 -18935.82 27449.88 2019-01-30 20:50:46.000 030 29496.88 4468.06 -18935.82 27438.14 2019-01-30 20:50:47.000 030 29496.85 4468.07 -18935.85 27459.04 2019-01-30 20:50:48.000 030 29496.88 4468.08 -18935.86 27433.25 2019-01-30 20:50:49.000 030 29496.87 4468.09 -18935.89 27378.80 2019-01-30 20:50:50.000 030 29496.85 4468.08 -18935.88 27358.81 2019-01-30 20:50:51.000 030 29496.85 4468.08 -18935.88 27342.51 2019-01-30 20:50:52.000 030 29496.89 4468.08 -18935.86 27315.03 2019-01-30 20:50:53.000 030 29496.88 4468.10 -18935.86 27257.31 2019-01-30 20:50:54.000 030 29496.92 4468.12 -18935.85 27221.51 2019-01-30 20:50:55.000 030 29496.92 4468.13 -18935.84 27156.83 2019-01-30 20:50:56.000 030 29496.94 4468.14 -18935.84 27084.22 2019-01-30 20:50:57.000 030 29496.95 4468.16 -18935.83 27004.42 2019-01-30 20:50:58.000 030 29496.96 4468.20 -18935.84 26931.54 2019-01-30 20:50:59.000 030 29496.96 4468.23 -18935.86 26868.19 2019-01-30 20:51:00.000 030 29496.97 4468.23 -18935.87 26834.23 2019-01-30 20:51:01.000 030 29496.92 4468.24 -18935.88 26826.12 2019-01-30 20:51:02.000 030 29496.89 4468.26 -18935.94 26800.58 2019-01-30 20:51:03.000 030 29496.86 4468.22 -18935.91 26765.87 2019-01-30 20:51:04.000 030 29496.87 4468.17 -18935.89 26702.06 2019-01-30 20:51:05.000 030 29496.85 4468.16 -18935.91 26685.95 2019-01-30 20:51:06.000 030 29496.86 4468.12 -18935.90 26707.30 2019-01-30 20:51:07.000 030 29496.87 4468.12 -18935.90 26741.82 2019-01-30 20:51:08.000 030 29496.89 4468.10 -18935.89 26746.33 2019-01-30 20:51:09.000 030 29496.90 4468.09 -18935.90 26773.75 2019-01-30 20:51:10.000 030 29496.93 4468.07 -18935.88 26829.55 2019-01-30 20:51:11.000 030 29496.93 4468.08 -18935.87 26851.27 2019-01-30 20:51:12.000 030 29496.93 4468.08 -18935.90 26928.97 2019-01-30 20:51:13.000 030 29496.93 4468.07 -18935.91 27009.03 2019-01-30 20:51:14.000 030 29496.97 4468.08 -18935.90 27100.81 2019-01-30 20:51:15.000 030 29496.95 4468.12 -18935.91 27208.74 2019-01-30 20:51:16.000 030 29496.96 4468.15 -18935.88 27305.97 2019-01-30 20:51:17.000 030 29496.95 4468.15 -18935.89 27395.64 2019-01-30 20:51:18.000 030 29496.96 4468.16 -18935.92 27519.19 2019-01-30 20:51:19.000 030 29496.97 4468.17 -18935.90 27611.84 2019-01-30 20:51:20.000 030 29496.98 4468.18 -18935.91 27717.23 2019-01-30 20:51:21.000 030 29496.99 4468.16 -18935.89 27827.08 2019-01-30 20:51:22.000 030 29497.02 4468.15 -18935.90 27912.14 2019-01-30 20:51:23.000 030 29497.00 4468.16 -18935.89 28009.08 2019-01-30 20:51:24.000 030 29496.97 4468.17 -18935.92 28072.19 2019-01-30 20:51:25.000 030 29496.97 4468.18 -18935.93 28067.79 2019-01-30 20:51:26.000 030 29497.00 4468.17 -18935.87 28094.70 2019-01-30 20:51:27.000 030 29496.98 4468.14 -18935.89 28128.75 2019-01-30 20:51:28.000 030 29496.98 4468.15 -18935.89 28152.19 2019-01-30 20:51:29.000 030 29496.98 4468.16 -18935.90 28142.84 2019-01-30 20:51:30.000 030 29496.99 4468.20 -18935.91 28133.19 2019-01-30 20:51:31.000 030 29496.96 4468.21 -18935.89 28118.08 2019-01-30 20:51:32.000 030 29496.98 4468.21 -18935.87 28089.61 2019-01-30 20:51:33.000 030 29497.02 4468.21 -18935.88 28042.69 2019-01-30 20:51:34.000 030 29497.02 4468.20 -18935.87 27967.86 2019-01-30 20:51:35.000 030 29497.03 4468.21 -18935.89 27892.56 2019-01-30 20:51:36.000 030 29497.04 4468.20 -18935.89 27846.99 2019-01-30 20:51:37.000 030 29497.06 4468.21 -18935.89 27795.42 2019-01-30 20:51:38.000 030 29497.06 4468.20 -18935.89 27757.21 2019-01-30 20:51:39.000 030 29497.06 4468.22 -18935.90 27690.97 2019-01-30 20:51:40.000 030 29497.07 4468.23 -18935.89 27634.28 2019-01-30 20:51:41.000 030 29497.10 4468.20 -18935.91 27554.28 2019-01-30 20:51:42.000 030 29497.11 4468.18 -18935.92 27452.41 2019-01-30 20:51:43.000 030 29497.10 4468.21 -18935.92 27400.72 2019-01-30 20:51:44.000 030 29497.10 4468.21 -18935.94 27328.98 2019-01-30 20:51:45.000 030 29497.10 4468.22 -18935.94 27255.41 2019-01-30 20:51:46.000 030 29497.11 4468.20 -18935.89 27122.95 2019-01-30 20:51:47.000 030 29497.13 4468.20 -18935.86 27000.99 2019-01-30 20:51:48.000 030 29497.13 4468.20 -18935.86 26887.74 2019-01-30 20:51:49.000 030 29497.17 4468.22 -18935.87 26800.81 2019-01-30 20:51:50.000 030 29497.18 4468.23 -18935.86 26716.69 2019-01-30 20:51:51.000 030 29497.18 4468.23 -18935.87 26672.72 2019-01-30 20:51:52.000 030 29497.19 4468.23 -18935.87 26678.13 2019-01-30 20:51:53.000 030 29497.20 4468.21 -18935.85 26687.68 2019-01-30 20:51:54.000 030 29497.23 4468.20 -18935.83 26697.82 2019-01-30 20:51:55.000 030 29497.21 4468.23 -18935.84 26707.14 2019-01-30 20:51:56.000 030 29497.17 4468.23 -18935.90 26719.53 2019-01-30 20:51:57.000 030 29497.17 4468.26 -18935.92 26695.17 2019-01-30 20:51:58.000 030 29497.18 4468.30 -18935.90 26706.52 2019-01-30 20:51:59.000 030 29497.21 4468.30 -18935.83 26777.42 2019-01-30 20:52:00.000 030 29497.20 4468.33 -18935.84 26788.45 2019-01-30 20:52:01.000 030 29497.23 4468.30 -18935.87 26766.17 2019-01-30 20:52:02.000 030 29497.22 4468.29 -18935.89 26769.12 2019-01-30 20:52:03.000 030 29497.23 4468.29 -18935.89 26751.52 2019-01-30 20:52:04.000 030 29497.21 4468.31 -18935.92 26696.59 2019-01-30 20:52:05.000 030 29497.23 4468.33 -18935.89 26690.50 2019-01-30 20:52:06.000 030 29497.24 4468.32 -18935.89 26692.35 2019-01-30 20:52:07.000 030 29497.25 4468.34 -18935.86 26688.77 2019-01-30 20:52:08.000 030 29497.25 4468.38 -18935.89 26694.58 2019-01-30 20:52:09.000 030 29497.27 4468.38 -18935.93 26694.54 2019-01-30 20:52:10.000 030 29497.30 4468.37 -18935.89 26699.52 2019-01-30 20:52:11.000 030 29497.31 4468.38 -18935.87 26703.14 2019-01-30 20:52:12.000 030 29497.28 4468.41 -18935.85 26707.90 2019-01-30 20:52:13.000 030 29497.27 4468.41 -18935.90 26703.35 2019-01-30 20:52:14.000 030 29497.23 4468.39 -18935.91 26701.36 2019-01-30 20:52:15.000 030 29497.26 4468.37 -18935.89 26684.97 2019-01-30 20:52:16.000 030 29497.26 4468.39 -18935.89 26691.33 2019-01-30 20:52:17.000 030 29497.27 4468.38 -18935.87 26680.19 2019-01-30 20:52:18.000 030 29497.30 4468.36 -18935.86 26676.30 2019-01-30 20:52:19.000 030 29497.30 4468.34 -18935.85 26673.77 2019-01-30 20:52:20.000 030 29497.32 4468.35 -18935.87 26675.73 2019-01-30 20:52:21.000 030 29497.34 4468.38 -18935.88 26670.73 2019-01-30 20:52:22.000 030 29497.35 4468.38 -18935.89 26666.92 2019-01-30 20:52:23.000 030 29497.35 4468.40 -18935.92 26671.11 2019-01-30 20:52:24.000 030 29497.33 4468.39 -18935.91 26671.88 2019-01-30 20:52:25.000 030 29497.34 4468.40 -18935.89 26684.89 2019-01-30 20:52:26.000 030 29497.39 4468.38 -18935.88 26727.16 2019-01-30 20:52:27.000 030 29497.41 4468.40 -18935.88 26691.26 2019-01-30 20:52:28.000 030 29497.42 4468.38 -18935.87 26643.51 2019-01-30 20:52:29.000 030 29497.42 4468.38 -18935.90 26675.68 2019-01-30 20:52:30.000 030 29497.44 4468.39 -18935.88 26760.31 2019-01-30 20:52:31.000 030 29497.43 4468.41 -18935.89 26800.55 2019-01-30 20:52:32.000 030 29497.43 4468.43 -18935.91 26799.48 2019-01-30 20:52:33.000 030 29497.41 4468.43 -18935.92 26749.76 2019-01-30 20:52:34.000 030 29497.44 4468.43 -18935.88 26708.04 2019-01-30 20:52:35.000 030 29497.47 4468.42 -18935.79 26699.33 2019-01-30 20:52:36.000 030 29497.52 4468.40 -18935.75 26704.68 2019-01-30 20:52:37.000 030 29497.52 4468.40 -18935.74 26708.07 2019-01-30 20:52:38.000 030 29497.56 4468.42 -18935.72 26707.85 2019-01-30 20:52:39.000 030 29497.55 4468.42 -18935.73 26704.73 2019-01-30 20:52:40.000 030 29497.52 4468.43 -18935.72 26700.42 2019-01-30 20:52:41.000 030 29497.49 4468.45 -18935.77 26700.30 2019-01-30 20:52:42.000 030 29497.52 4468.44 -18935.75 26703.84 2019-01-30 20:52:43.000 030 29497.53 4468.45 -18935.72 26769.75 2019-01-30 20:52:44.000 030 29497.51 4468.48 -18935.73 26856.01 2019-01-30 20:52:45.000 030 29497.47 4468.47 -18935.80 26923.12 2019-01-30 20:52:46.000 030 29497.50 4468.52 -18935.82 26970.43 2019-01-30 20:52:47.000 030 29497.53 4468.53 -18935.78 27016.20 2019-01-30 20:52:48.000 030 29497.54 4468.54 -18935.76 27049.77 2019-01-30 20:52:49.000 030 29497.56 4468.50 -18935.70 27043.66 2019-01-30 20:52:50.000 030 29497.54 4468.51 -18935.71 26990.38 2019-01-30 20:52:51.000 030 29497.50 4468.55 -18935.76 26973.71 2019-01-30 20:52:52.000 030 29497.51 4468.52 -18935.80 26929.21 2019-01-30 20:52:53.000 030 29497.52 4468.53 -18935.77 26962.39 2019-01-30 20:52:54.000 030 29497.50 4468.54 -18935.82 27009.86 2019-01-30 20:52:55.000 030 29497.53 4468.53 -18935.83 27010.64 2019-01-30 20:52:56.000 030 29497.51 4468.53 -18935.79 27005.72 2019-01-30 20:52:57.000 030 29497.52 4468.55 -18935.80 26993.82 2019-01-30 20:52:58.000 030 29497.55 4468.59 -18935.79 27001.67 2019-01-30 20:52:59.000 030 29497.59 4468.55 -18935.75 26997.74 2019-01-30 20:53:00.000 030 29497.60 4468.55 -18935.69 26975.39 2019-01-30 20:53:01.000 030 29497.63 4468.57 -18935.64 26958.79 2019-01-30 20:53:02.000 030 29497.65 4468.56 -18935.64 27011.65 2019-01-30 20:53:03.000 030 29497.65 4468.52 -18935.65 27049.34 2019-01-30 20:53:04.000 030 29497.60 4468.55 -18935.68 27069.35 2019-01-30 20:53:05.000 030 29497.59 4468.59 -18935.74 27082.16 2019-01-30 20:53:06.000 030 29497.62 4468.61 -18935.76 27099.82 2019-01-30 20:53:07.000 030 29497.65 4468.60 -18935.75 27104.21 2019-01-30 20:53:08.000 030 29497.72 4468.61 -18935.67 27148.76 2019-01-30 20:53:09.000 030 29497.72 4468.60 -18935.64 27188.12 2019-01-30 20:53:10.000 030 29497.69 4468.61 -18935.64 27223.88 2019-01-30 20:53:11.000 030 29497.71 4468.60 -18935.62 27265.54 2019-01-30 20:53:12.000 030 29497.71 4468.59 -18935.61 27280.70 2019-01-30 20:53:13.000 030 29497.68 4468.61 -18935.69 27247.67 2019-01-30 20:53:14.000 030 29497.62 4468.62 -18935.76 27215.19 2019-01-30 20:53:15.000 030 29497.62 4468.65 -18935.78 27171.31 2019-01-30 20:53:16.000 030 29497.65 4468.67 -18935.74 27160.91 2019-01-30 20:53:17.000 030 29497.64 4468.73 -18935.74 27144.10 2019-01-30 20:53:18.000 030 29497.67 4468.74 -18935.73 27120.25 2019-01-30 20:53:19.000 030 29497.65 4468.73 -18935.76 27080.65 2019-01-30 20:53:20.000 030 29497.66 4468.75 -18935.75 27041.85 2019-01-30 20:53:21.000 030 29497.63 4468.78 -18935.73 27017.12 2019-01-30 20:53:22.000 030 29497.65 4468.76 -18935.78 26983.25 2019-01-30 20:53:23.000 030 29497.63 4468.77 -18935.78 26920.94 2019-01-30 20:53:24.000 030 29497.64 4468.77 -18935.79 26888.60 2019-01-30 20:53:25.000 030 29497.64 4468.79 -18935.81 26852.56 2019-01-30 20:53:26.000 030 29497.66 4468.82 -18935.78 26810.04 2019-01-30 20:53:27.000 030 29497.66 4468.81 -18935.78 26791.93 2019-01-30 20:53:28.000 030 29497.70 4468.82 -18935.77 26760.31 2019-01-30 20:53:29.000 030 29497.70 4468.83 -18935.74 26655.13 2019-01-30 20:53:30.000 030 29497.71 4468.87 -18935.78 26515.92 2019-01-30 20:53:31.000 030 29497.73 4468.90 -18935.75 26361.41 2019-01-30 20:53:32.000 030 29497.76 4468.92 -18935.72 26266.88 2019-01-30 20:53:33.000 030 29497.74 4468.94 -18935.70 26231.11 2019-01-30 20:53:34.000 030 29497.74 4468.95 -18935.70 26218.84 2019-01-30 20:53:35.000 030 29497.74 4468.99 -18935.72 26216.95 2019-01-30 20:53:36.000 030 29497.72 4469.01 -18935.71 26236.36 2019-01-30 20:53:37.000 030 29497.69 4469.01 -18935.74 26242.55 2019-01-30 20:53:38.000 030 29497.66 4469.01 -18935.73 26222.33 2019-01-30 20:53:39.000 030 29497.63 4468.99 -18935.72 26252.31 2019-01-30 20:53:40.000 030 29497.61 4468.94 -18935.73 26321.20 2019-01-30 20:53:41.000 030 29497.57 4468.91 -18935.73 26404.44 2019-01-30 20:53:42.000 030 29497.57 4468.85 -18935.75 26464.39 2019-01-30 20:53:43.000 030 29497.55 4468.82 -18935.73 26511.64 2019-01-30 20:53:44.000 030 29497.58 4468.81 -18935.74 26575.96 2019-01-30 20:53:45.000 030 29497.59 4468.78 -18935.71 26634.88 2019-01-30 20:53:46.000 030 29497.58 4468.73 -18935.69 26772.78 2019-01-30 20:53:47.000 030 29497.64 4468.74 -18935.68 26864.86 2019-01-30 20:53:48.000 030 29497.65 4468.75 -18935.72 26938.93 2019-01-30 20:53:49.000 030 29497.68 4468.73 -18935.70 27027.20 2019-01-30 20:53:50.000 030 29497.72 4468.73 -18935.69 27118.12 2019-01-30 20:53:51.000 030 29497.73 4468.74 -18935.71 27210.13 2019-01-30 20:53:52.000 030 29497.72 4468.72 -18935.73 27304.85 2019-01-30 20:53:53.000 030 29497.72 4468.71 -18935.70 27422.97 2019-01-30 20:53:54.000 030 29497.77 4468.73 -18935.69 27536.21 2019-01-30 20:53:55.000 030 29497.78 4468.74 -18935.73 27596.65 2019-01-30 20:53:56.000 030 29497.80 4468.74 -18935.70 27648.78 2019-01-30 20:53:57.000 030 29497.78 4468.76 -18935.70 27626.72 2019-01-30 20:53:58.000 030 29497.78 4468.80 -18935.71 27578.19 2019-01-30 20:53:59.000 030 29497.78 4468.85 -18935.70 27541.69 2019-01-30 20:54:00.000 030 29497.77 4468.83 -18935.69 27482.58 2019-01-30 20:54:01.000 030 29497.76 4468.89 -18935.71 27396.53 2019-01-30 20:54:02.000 030 29497.76 4468.96 -18935.72 27291.87 2019-01-30 20:54:03.000 030 29497.75 4468.96 -18935.70 27169.79 2019-01-30 20:54:04.000 030 29497.75 4468.99 -18935.70 27045.61 2019-01-30 20:54:05.000 030 29497.77 4469.00 -18935.69 26903.07 2019-01-30 20:54:06.000 030 29497.81 4469.04 -18935.67 26762.24 2019-01-30 20:54:07.000 030 29497.83 4469.07 -18935.69 26619.84 2019-01-30 20:54:08.000 030 29497.87 4469.09 -18935.68 26471.97 2019-01-30 20:54:09.000 030 29497.89 4469.06 -18935.69 26325.68 2019-01-30 20:54:10.000 030 29497.89 4469.05 -18935.71 26249.03 2019-01-30 20:54:11.000 030 29497.90 4469.07 -18935.69 26166.90 2019-01-30 20:54:12.000 030 29497.91 4469.07 -18935.68 26034.38 2019-01-30 20:54:13.000 030 29497.93 4469.06 -18935.69 25959.68 2019-01-30 20:54:14.000 030 29497.92 4469.01 -18935.70 25877.27 2019-01-30 20:54:15.000 030 29497.91 4468.99 -18935.69 25810.34 2019-01-30 20:54:16.000 030 29497.91 4468.99 -18935.70 25770.52 2019-01-30 20:54:17.000 030 29497.92 4469.00 -18935.67 25754.82 2019-01-30 20:54:18.000 030 29497.94 4469.01 -18935.67 25755.56 2019-01-30 20:54:19.000 030 29497.96 4469.04 -18935.62 25788.05 2019-01-30 20:54:20.000 030 29497.95 4469.03 -18935.58 25797.13 2019-01-30 20:54:21.000 030 29497.97 4469.03 -18935.60 25805.76 2019-01-30 20:54:22.000 030 29497.99 4469.05 -18935.62 25826.58 2019-01-30 20:54:23.000 030 29497.99 4469.03 -18935.58 25893.07 2019-01-30 20:54:24.000 030 29497.97 4469.02 -18935.55 25984.04 2019-01-30 20:54:25.000 030 29497.97 4469.03 -18935.57 26089.98 2019-01-30 20:54:26.000 030 29497.96 4469.06 -18935.59 26182.97 2019-01-30 20:54:27.000 030 29497.99 4469.03 -18935.58 26265.16 2019-01-30 20:54:28.000 030 29498.02 4469.04 -18935.56 26303.97 2019-01-30 20:54:29.000 030 29498.00 4469.03 -18935.57 26348.66 2019-01-30 20:54:30.000 030 29497.96 4469.07 -18935.59 26430.37 2019-01-30 20:54:31.000 030 29497.98 4469.08 -18935.58 26492.40 2019-01-30 20:54:32.000 030 29497.98 4469.09 -18935.59 26542.35 2019-01-30 20:54:33.000 030 29497.98 4469.08 -18935.58 26600.52 2019-01-30 20:54:34.000 030 29497.97 4469.07 -18935.59 26661.40 2019-01-30 20:54:35.000 030 29497.97 4469.06 -18935.59 26672.46 2019-01-30 20:54:36.000 030 29497.96 4469.08 -18935.60 26673.52 2019-01-30 20:54:37.000 030 29497.95 4469.10 -18935.62 26680.84 2019-01-30 20:54:38.000 030 29497.97 4469.12 -18935.61 26690.53 2019-01-30 20:54:39.000 030 29497.98 4469.11 -18935.57 26692.15 2019-01-30 20:54:40.000 030 29497.96 4469.14 -18935.55 26700.06 2019-01-30 20:54:41.000 030 29497.95 4469.13 -18935.56 26706.18 2019-01-30 20:54:42.000 030 29497.98 4469.15 -18935.58 26673.16 2019-01-30 20:54:43.000 030 29497.97 4469.14 -18935.55 26688.47 2019-01-30 20:54:44.000 030 29497.99 4469.14 -18935.56 26694.47 2019-01-30 20:54:45.000 030 29497.98 4469.11 -18935.58 26695.52 2019-01-30 20:54:46.000 030 29498.02 4469.12 -18935.55 26686.83 2019-01-30 20:54:47.000 030 29498.03 4469.13 -18935.53 26681.82 2019-01-30 20:54:48.000 030 29498.01 4469.14 -18935.54 26679.23 2019-01-30 20:54:49.000 030 29498.05 4469.13 -18935.56 26679.95 2019-01-30 20:54:50.000 030 29498.05 4469.18 -18935.57 26692.52 2019-01-30 20:54:51.000 030 29498.04 4469.20 -18935.56 26737.36 2019-01-30 20:54:52.000 030 29498.05 4469.20 -18935.57 26770.05 2019-01-30 20:54:53.000 030 29498.06 4469.23 -18935.56 26788.36 2019-01-30 20:54:54.000 030 29498.05 4469.23 -18935.57 26735.35 2019-01-30 20:54:55.000 030 29498.04 4469.24 -18935.55 26723.05 2019-01-30 20:54:56.000 030 29498.06 4469.23 -18935.51 26743.89 2019-01-30 20:54:57.000 030 29498.08 4469.24 -18935.52 26752.82 2019-01-30 20:54:58.000 030 29498.06 4469.25 -18935.56 26760.81 2019-01-30 20:54:59.000 030 29498.03 4469.26 -18935.57 26765.78 2019-01-30 20:55:00.000 030 29498.04 4469.24 -18935.53 26767.42 2019-01-30 20:55:01.000 030 29498.07 4469.27 -18935.54 26758.37 2019-01-30 20:55:02.000 030 29498.10 4469.31 -18935.47 26751.88 2019-01-30 20:55:03.000 030 29498.09 4469.31 -18935.45 26748.29 2019-01-30 20:55:04.000 030 29498.09 4469.29 -18935.49 26736.11 2019-01-30 20:55:05.000 030 29498.08 4469.32 -18935.50 26724.52 2019-01-30 20:55:06.000 030 29498.06 4469.29 -18935.50 26710.50 2019-01-30 20:55:07.000 030 29498.05 4469.30 -18935.56 26692.44 2019-01-30 20:55:08.000 030 29498.05 4469.32 -18935.55 26684.44 2019-01-30 20:55:09.000 030 29498.07 4469.30 -18935.52 26683.09 2019-01-30 20:55:10.000 030 29498.11 4469.30 -18935.50 26682.35 2019-01-30 20:55:11.000 030 29498.11 4469.31 -18935.52 26688.34 2019-01-30 20:55:12.000 030 29498.10 4469.29 -18935.54 26690.23 2019-01-30 20:55:13.000 030 29498.08 4469.31 -18935.53 26682.79 2019-01-30 20:55:14.000 030 29498.08 4469.33 -18935.55 26681.23 2019-01-30 20:55:15.000 030 29498.11 4469.38 -18935.55 26678.76 2019-01-30 20:55:16.000 030 29498.12 4469.38 -18935.52 26671.52 2019-01-30 20:55:17.000 030 29498.11 4469.36 -18935.54 26642.71 2019-01-30 20:55:18.000 030 29498.10 4469.35 -18935.56 26659.36 2019-01-30 20:55:19.000 030 29498.07 4469.36 -18935.57 26658.77 2019-01-30 20:55:20.000 030 29498.09 4469.34 -18935.56 26666.03 2019-01-30 20:55:21.000 030 29498.13 4469.36 -18935.52 26670.89 2019-01-30 20:55:22.000 030 29498.15 4469.37 -18935.49 26672.37 2019-01-30 20:55:23.000 030 29498.17 4469.38 -18935.48 26674.57 2019-01-30 20:55:24.000 030 29498.16 4469.39 -18935.48 26671.56 2019-01-30 20:55:25.000 030 29498.13 4469.40 -18935.54 26666.91 2019-01-30 20:55:26.000 030 29498.17 4469.39 -18935.51 26689.26 2019-01-30 20:55:27.000 030 29498.16 4469.42 -18935.50 26678.59 2019-01-30 20:55:28.000 030 29498.15 4469.42 -18935.49 26673.66 2019-01-30 20:55:29.000 030 29498.17 4469.41 -18935.48 26677.98 2019-01-30 20:55:30.000 030 29498.17 4469.41 -18935.50 26683.45 2019-01-30 20:55:31.000 030 29498.17 4469.42 -18935.48 26678.59 2019-01-30 20:55:32.000 030 29498.17 4469.41 -18935.45 26688.29 2019-01-30 20:55:33.000 030 29498.15 4469.40 -18935.45 26687.07 2019-01-30 20:55:34.000 030 29498.20 4469.40 -18935.44 26686.94 2019-01-30 20:55:35.000 030 29498.20 4469.38 -18935.40 26687.79 2019-01-30 20:55:36.000 030 29498.16 4469.41 -18935.46 26685.93 2019-01-30 20:55:37.000 030 29498.16 4469.45 -18935.47 26689.80 2019-01-30 20:55:38.000 030 29498.19 4469.47 -18935.48 26690.55 2019-01-30 20:55:39.000 030 29498.18 4469.48 -18935.46 26695.80 2019-01-30 20:55:40.000 030 29498.18 4469.50 -18935.45 26692.14 2019-01-30 20:55:41.000 030 29498.19 4469.50 -18935.44 26689.04 2019-01-30 20:55:42.000 030 29498.20 4469.51 -18935.45 26688.39 2019-01-30 20:55:43.000 030 29498.24 4469.52 -18935.40 26690.55 2019-01-30 20:55:44.000 030 29498.24 4469.48 -18935.38 26693.73 2019-01-30 20:55:45.000 030 29498.23 4469.48 -18935.40 26702.57 2019-01-30 20:55:46.000 030 29498.22 4469.51 -18935.43 26711.31 2019-01-30 20:55:47.000 030 29498.24 4469.51 -18935.39 26712.34 2019-01-30 20:55:48.000 030 29498.27 4469.51 -18935.40 26721.66 2019-01-30 20:55:49.000 030 29498.26 4469.55 -18935.41 26728.13 2019-01-30 20:55:50.000 030 29498.27 4469.56 -18935.40 26728.04 2019-01-30 20:55:51.000 030 29498.25 4469.54 -18935.38 26728.38 2019-01-30 20:55:52.000 030 29498.21 4469.57 -18935.41 26725.33 2019-01-30 20:55:53.000 030 29498.22 4469.57 -18935.41 26724.24 2019-01-30 20:55:54.000 030 29498.24 4469.56 -18935.39 26727.85 2019-01-30 20:55:55.000 030 29498.25 4469.56 -18935.38 26728.51 2019-01-30 20:55:56.000 030 29498.25 4469.55 -18935.40 26728.42 2019-01-30 20:55:57.000 030 29498.26 4469.56 -18935.38 26728.55 2019-01-30 20:55:58.000 030 29498.25 4469.56 -18935.39 26725.67 2019-01-30 20:55:59.000 030 29498.23 4469.56 -18935.42 26725.79 2019-01-30 20:56:00.000 030 29498.22 4469.59 -18935.41 26721.56 2019-01-30 20:56:01.000 030 29498.26 4469.61 -18935.40 26712.58 2019-01-30 20:56:02.000 030 29498.30 4469.61 -18935.41 26710.47 2019-01-30 20:56:03.000 030 29498.33 4469.59 -18935.36 26704.49 2019-01-30 20:56:04.000 030 29498.35 4469.56 -18935.33 26699.04 2019-01-30 20:56:05.000 030 29498.34 4469.56 -18935.34 26697.50 2019-01-30 20:56:06.000 030 29498.32 4469.59 -18935.34 26694.36 2019-01-30 20:56:07.000 030 29498.32 4469.59 -18935.34 26693.53 2019-01-30 20:56:08.000 030 29498.36 4469.60 -18935.34 26689.43 2019-01-30 20:56:09.000 030 29498.37 4469.61 -18935.34 26689.01 2019-01-30 20:56:10.000 030 29498.37 4469.62 -18935.29 26679.19 2019-01-30 20:56:11.000 030 29498.42 4469.62 -18935.26 26680.35 2019-01-30 20:56:12.000 030 29498.40 4469.64 -18935.27 26678.61 2019-01-30 20:56:13.000 030 29498.35 4469.64 -18935.30 26678.28 2019-01-30 20:56:14.000 030 29498.33 4469.65 -18935.30 26679.10 2019-01-30 20:56:15.000 030 29498.35 4469.63 -18935.30 26679.24 2019-01-30 20:56:16.000 030 29498.40 4469.65 -18935.28 26681.05 2019-01-30 20:56:17.000 030 29498.44 4469.67 -18935.28 26679.89 2019-01-30 20:56:18.000 030 29498.43 4469.66 -18935.28 26683.78 2019-01-30 20:56:19.000 030 29498.46 4469.70 -18935.24 26685.75 2019-01-30 20:56:20.000 030 29498.44 4469.71 -18935.28 26693.63 2019-01-30 20:56:21.000 030 29498.44 4469.73 -18935.24 26699.18 2019-01-30 20:56:22.000 030 29498.49 4469.77 -18935.22 26709.17 2019-01-30 20:56:23.000 030 29498.44 4469.81 -18935.27 26710.69 2019-01-30 20:56:24.000 030 29498.44 4469.87 -18935.28 26718.66 2019-01-30 20:56:25.000 030 29498.41 4469.89 -18935.26 26713.42 2019-01-30 20:56:26.000 030 29498.37 4469.91 -18935.26 26710.46 2019-01-30 20:56:27.000 030 29498.37 4469.90 -18935.23 26704.98 2019-01-30 20:56:28.000 030 29498.33 4469.86 -18935.17 26694.72 2019-01-30 20:56:29.000 030 29498.32 4469.87 -18935.15 26693.99 2019-01-30 20:56:30.000 030 29498.27 4469.89 -18935.24 26683.49 2019-01-30 20:56:31.000 030 29498.21 4469.88 -18935.31 26671.30 2019-01-30 20:56:32.000 030 29498.19 4469.85 -18935.28 26667.57 2019-01-30 20:56:33.000 030 29498.19 4469.82 -18935.27 26663.26 2019-01-30 20:56:34.000 030 29498.22 4469.83 -18935.22 26663.44 2019-01-30 20:56:35.000 030 29498.24 4469.86 -18935.19 26661.14 2019-01-30 20:56:36.000 030 29498.26 4469.86 -18935.16 26658.95 2019-01-30 20:56:37.000 030 29498.26 4469.87 -18935.18 26657.85 2019-01-30 20:56:38.000 030 29498.28 4469.87 -18935.20 26657.81 2019-01-30 20:56:39.000 030 29498.30 4469.89 -18935.25 26655.98 2019-01-30 20:56:40.000 030 29498.32 4469.88 -18935.23 26659.90 2019-01-30 20:56:41.000 030 29498.38 4469.86 -18935.22 26662.46 2019-01-30 20:56:42.000 030 29498.42 4469.86 -18935.21 26672.58 2019-01-30 20:56:43.000 030 29498.39 4469.86 -18935.25 26683.67 2019-01-30 20:56:44.000 030 29498.40 4469.84 -18935.25 26691.77 2019-01-30 20:56:45.000 030 29498.42 4469.83 -18935.24 26698.56 2019-01-30 20:56:46.000 030 29498.43 4469.84 -18935.21 26704.70 2019-01-30 20:56:47.000 030 29498.41 4469.83 -18935.19 26713.44 2019-01-30 20:56:48.000 030 29498.40 4469.83 -18935.21 26713.85 2019-01-30 20:56:49.000 030 29498.38 4469.87 -18935.23 26717.01 2019-01-30 20:56:50.000 030 29498.38 4469.87 -18935.21 26719.96 2019-01-30 20:56:51.000 030 29498.44 4469.84 -18935.18 26714.26 2019-01-30 20:56:52.000 030 29498.45 4469.81 -18935.18 26707.13 2019-01-30 20:56:53.000 030 29498.45 4469.80 -18935.20 26702.82 2019-01-30 20:56:54.000 030 29498.41 4469.82 -18935.24 26700.01 2019-01-30 20:56:55.000 030 29498.40 4469.81 -18935.23 26706.29 2019-01-30 20:56:56.000 030 29498.48 4469.79 -18935.14 26708.29 2019-01-30 20:56:57.000 030 29498.48 4469.78 -18935.14 26714.49 2019-01-30 20:56:58.000 030 29498.43 4469.81 -18935.17 26713.36 2019-01-30 20:56:59.000 030 29498.43 4469.85 -18935.23 26701.65 2019-01-30 20:57:00.000 030 29498.46 4469.83 -18935.22 26718.12 2019-01-30 20:57:01.000 030 29498.44 4469.84 -18935.23 26715.11 2019-01-30 20:57:02.000 030 29498.45 4469.86 -18935.23 26707.67 2019-01-30 20:57:03.000 030 29498.43 4469.87 -18935.24 26699.79 2019-01-30 20:57:04.000 030 29498.43 4469.87 -18935.25 26698.41 2019-01-30 20:57:05.000 030 29498.45 4469.89 -18935.21 26685.49 2019-01-30 20:57:06.000 030 29498.47 4469.87 -18935.17 26681.65 2019-01-30 20:57:07.000 030 29498.49 4469.89 -18935.18 26680.54 2019-01-30 20:57:08.000 030 29498.47 4469.87 -18935.20 26682.83 2019-01-30 20:57:09.000 030 29498.48 4469.89 -18935.17 26683.86 2019-01-30 20:57:10.000 030 29498.52 4469.88 -18935.16 26703.60 2019-01-30 20:57:11.000 030 29498.50 4469.90 -18935.20 26747.44 2019-01-30 20:57:12.000 030 29498.49 4469.89 -18935.21 26753.90 2019-01-30 20:57:13.000 030 29498.47 4469.91 -18935.26 26770.74 2019-01-30 20:57:14.000 030 29498.44 4469.96 -18935.28 26822.15 2019-01-30 20:57:15.000 030 29498.45 4469.95 -18935.25 26839.18 2019-01-30 20:57:16.000 030 29498.46 4469.96 -18935.24 26861.22 2019-01-30 20:57:17.000 030 29498.46 4469.98 -18935.23 26865.40 2019-01-30 20:57:18.000 030 29498.48 4469.98 -18935.22 26870.02 2019-01-30 20:57:19.000 030 29498.49 4469.97 -18935.17 26827.75 2019-01-30 20:57:20.000 030 29498.48 4469.97 -18935.21 26727.41 2019-01-30 20:57:21.000 030 29498.48 4469.97 -18935.21 26697.55 2019-01-30 20:57:22.000 030 29498.45 4469.97 -18935.24 26690.69 2019-01-30 20:57:23.000 030 29498.50 4470.00 -18935.18 26647.97 2019-01-30 20:57:24.000 030 29498.54 4470.05 -18935.14 26541.91 2019-01-30 20:57:25.000 030 29498.51 4470.10 -18935.13 26444.11 2019-01-30 20:57:26.000 030 29498.55 4470.07 -18935.16 26395.73 2019-01-30 20:57:27.000 030 29498.58 4470.07 -18935.17 26345.51 2019-01-30 20:57:28.000 030 29498.57 4470.07 -18935.14 26305.84 2019-01-30 20:57:29.000 030 29498.58 4470.06 -18935.12 26262.02 2019-01-30 20:57:30.000 030 29498.58 4470.06 -18935.11 26252.88 2019-01-30 20:57:31.000 030 29498.57 4470.07 -18935.12 26201.81 2019-01-30 20:57:32.000 030 29498.50 4470.10 -18935.21 26195.75 2019-01-30 20:57:33.000 030 29498.52 4470.08 -18935.23 26257.99 2019-01-30 20:57:34.000 030 29498.57 4470.06 -18935.16 26372.63 2019-01-30 20:57:35.000 030 29498.56 4470.08 -18935.17 26420.92 2019-01-30 20:57:36.000 030 29498.56 4470.09 -18935.19 26478.12 2019-01-30 20:57:37.000 030 29498.57 4470.11 -18935.18 26553.99 2019-01-30 20:57:38.000 030 29498.58 4470.14 -18935.16 26614.50 2019-01-30 20:57:39.000 030 29498.59 4470.17 -18935.14 26677.78 2019-01-30 20:57:40.000 030 29498.62 4470.12 -18935.11 26701.93 2019-01-30 20:57:41.000 030 29498.63 4470.11 -18935.14 26703.51 2019-01-30 20:57:42.000 030 29498.61 4470.11 -18935.16 26698.82 2019-01-30 20:57:43.000 030 29498.59 4470.16 -18935.16 26696.25 2019-01-30 20:57:44.000 030 29498.69 4470.14 -18935.06 26695.03 2019-01-30 20:57:45.000 030 29498.74 4470.13 -18935.03 26693.74 2019-01-30 20:57:46.000 030 29498.70 4470.15 -18935.09 26694.00 2019-01-30 20:57:47.000 030 29498.70 4470.15 -18935.07 26696.08 2019-01-30 20:57:48.000 030 29498.70 4470.17 -18935.10 26701.63 2019-01-30 20:57:49.000 030 29498.68 4470.20 -18935.15 26701.20 2019-01-30 20:57:50.000 030 29498.65 4470.19 -18935.14 26707.04 2019-01-30 20:57:51.000 030 29498.64 4470.20 -18935.13 26712.37 2019-01-30 20:57:52.000 030 29498.72 4470.14 -18935.06 26713.95 2019-01-30 20:57:53.000 030 29498.77 4470.15 -18935.01 26721.75 2019-01-30 20:57:54.000 030 29498.73 4470.18 -18935.03 26717.50 2019-01-30 20:57:55.000 030 29498.77 4470.16 -18934.97 26718.70 2019-01-30 20:57:56.000 030 29498.81 4470.17 -18934.96 26720.56 2019-01-30 20:57:57.000 030 29498.77 4470.15 -18934.98 26714.53 2019-01-30 20:57:58.000 030 29498.69 4470.20 -18935.05 26709.27 2019-01-30 20:57:59.000 030 29498.66 4470.23 -18935.10 26708.75 2019-01-30 20:58:00.000 030 29498.66 4470.24 -18935.14 26710.70 2019-01-30 20:58:01.000 030 29498.65 4470.26 -18935.11 26701.28 2019-01-30 20:58:02.000 030 29498.66 4470.26 -18935.08 26694.15 2019-01-30 20:58:03.000 030 29498.64 4470.26 -18935.10 26689.51 2019-01-30 20:58:04.000 030 29498.68 4470.28 -18935.05 26680.42 2019-01-30 20:58:05.000 030 29498.69 4470.27 -18935.06 26681.98 2019-01-30 20:58:06.000 030 29498.65 4470.26 -18935.09 26678.99 2019-01-30 20:58:07.000 030 29498.64 4470.25 -18935.10 26677.26 2019-01-30 20:58:08.000 030 29498.65 4470.24 -18935.11 26676.16 2019-01-30 20:58:09.000 030 29498.64 4470.24 -18935.08 26676.54 2019-01-30 20:58:10.000 030 29498.66 4470.27 -18935.12 26672.95 2019-01-30 20:58:11.000 030 29498.67 4470.28 -18935.13 26669.90 2019-01-30 20:58:12.000 030 29498.66 4470.28 -18935.11 26666.94 2019-01-30 20:58:13.000 030 29498.65 4470.29 -18935.10 26667.13 2019-01-30 20:58:14.000 030 29498.66 4470.29 -18935.11 26662.07 2019-01-30 20:58:15.000 030 29498.62 4470.33 -18935.08 26662.06 2019-01-30 20:58:16.000 030 29498.63 4470.34 -18935.09 26663.63 2019-01-30 20:58:17.000 030 29498.63 4470.33 -18935.05 26664.54 2019-01-30 20:58:18.000 030 29498.64 4470.34 -18935.06 26670.79 2019-01-30 20:58:19.000 030 29498.63 4470.31 -18935.08 26681.20 2019-01-30 20:58:20.000 030 29498.62 4470.30 -18935.07 26688.42 2019-01-30 20:58:21.000 030 29498.61 4470.34 -18935.06 26694.72 2019-01-30 20:58:22.000 030 29498.59 4470.35 -18935.09 26694.60 2019-01-30 20:58:23.000 030 29498.58 4470.36 -18935.09 26703.39 2019-01-30 20:58:24.000 030 29498.61 4470.34 -18935.07 26698.49 2019-01-30 20:58:25.000 030 29498.60 4470.34 -18935.10 26698.89 2019-01-30 20:58:26.000 030 29498.60 4470.35 -18935.07 26698.19 2019-01-30 20:58:27.000 030 29498.57 4470.36 -18935.06 26701.82 2019-01-30 20:58:28.000 030 29498.55 4470.37 -18935.07 26697.43 2019-01-30 20:58:29.000 030 29498.57 4470.36 -18935.07 26696.32 2019-01-30 20:58:30.000 030 29498.56 4470.38 -18935.05 26690.46 2019-01-30 20:58:31.000 030 29498.56 4470.39 -18935.06 26688.43 2019-01-30 20:58:32.000 030 29498.54 4470.38 -18935.10 26685.19 2019-01-30 20:58:33.000 030 29498.56 4470.44 -18935.07 26681.87 2019-01-30 20:58:34.000 030 29498.56 4470.42 -18935.05 26684.94 2019-01-30 20:58:35.000 030 29498.56 4470.40 -18935.04 26687.09 2019-01-30 20:58:36.000 030 29498.56 4470.44 -18935.05 26681.89 2019-01-30 20:58:37.000 030 29498.59 4470.43 -18935.06 26686.86 2019-01-30 20:58:38.000 030 29498.61 4470.43 -18935.08 26691.52 2019-01-30 20:58:39.000 030 29498.60 4470.44 -18935.04 26697.40 2019-01-30 20:58:40.000 030 29498.61 4470.45 -18935.03 26699.14 2019-01-30 20:58:41.000 030 29498.60 4470.47 -18935.02 26707.77 2019-01-30 20:58:42.000 030 29498.61 4470.45 -18935.02 26708.33 2019-01-30 20:58:43.000 030 29498.61 4470.46 -18935.02 26711.54 2019-01-30 20:58:44.000 030 29498.64 4470.44 -18935.03 26713.67 2019-01-30 20:58:45.000 030 29498.59 4470.46 -18935.05 26706.68 2019-01-30 20:58:46.000 030 29498.61 4470.44 -18935.04 26702.59 2019-01-30 20:58:47.000 030 29498.64 4470.41 -18935.07 26692.24 2019-01-30 20:58:48.000 030 29498.65 4470.45 -18935.05 26690.02 2019-01-30 20:58:49.000 030 29498.63 4470.47 -18935.03 26678.04 2019-01-30 20:58:50.000 030 29498.65 4470.45 -18935.03 26671.23 2019-01-30 20:58:51.000 030 29498.66 4470.47 -18935.01 26666.17 2019-01-30 20:58:52.000 030 29498.65 4470.46 -18935.01 26667.91 2019-01-30 20:58:53.000 030 29498.65 4470.45 -18935.01 26666.45 2019-01-30 20:58:54.000 030 29498.65 4470.47 -18935.02 26670.11 2019-01-30 20:58:55.000 030 29498.64 4470.49 -18934.99 26672.79 2019-01-30 20:58:56.000 030 29498.62 4470.54 -18934.99 26676.23 2019-01-30 20:58:57.000 030 29498.62 4470.55 -18934.99 26680.63 2019-01-30 20:58:58.000 030 29498.62 4470.54 -18935.04 26683.04 2019-01-30 20:58:59.000 030 29498.64 4470.56 -18935.02 26685.38 2019-01-30 20:59:00.000 030 29498.65 4470.58 -18934.98 26682.85 2019-01-30 20:59:01.000 030 29498.64 4470.56 -18935.01 26682.21 2019-01-30 20:59:02.000 030 29498.62 4470.53 -18935.02 26681.28 2019-01-30 20:59:03.000 030 29498.66 4470.56 -18935.00 26683.08 2019-01-30 20:59:04.000 030 29498.67 4470.56 -18935.01 26679.78 2019-01-30 20:59:05.000 030 29498.66 4470.56 -18935.01 26675.51 2019-01-30 20:59:06.000 030 29498.66 4470.56 -18934.99 26669.92 2019-01-30 20:59:07.000 030 29498.65 4470.56 -18934.99 26659.73 2019-01-30 20:59:08.000 030 29498.68 4470.58 -18934.98 26658.50 2019-01-30 20:59:09.000 030 29498.67 4470.58 -18935.00 26658.98 2019-01-30 20:59:10.000 030 29498.66 4470.58 -18935.00 26662.41 2019-01-30 20:59:11.000 030 29498.65 4470.58 -18934.99 26672.46 2019-01-30 20:59:12.000 030 29498.68 4470.61 -18934.95 26679.19 2019-01-30 20:59:13.000 030 29498.71 4470.59 -18934.94 26683.20 2019-01-30 20:59:14.000 030 29498.70 4470.58 -18934.94 26688.09 2019-01-30 20:59:15.000 030 29498.69 4470.58 -18934.92 26688.43 2019-01-30 20:59:16.000 030 29498.72 4470.58 -18934.91 26692.63 2019-01-30 20:59:17.000 030 29498.71 4470.59 -18934.92 26695.57 2019-01-30 20:59:18.000 030 29498.69 4470.59 -18934.94 26698.14 2019-01-30 20:59:19.000 030 29498.73 4470.58 -18934.95 26699.22 2019-01-30 20:59:20.000 030 29498.70 4470.60 -18934.94 26698.46 2019-01-30 20:59:21.000 030 29498.70 4470.62 -18934.94 26700.80 2019-01-30 20:59:22.000 030 29498.69 4470.61 -18934.97 26701.69 2019-01-30 20:59:23.000 030 29498.69 4470.63 -18934.98 26709.19 2019-01-30 20:59:24.000 030 29498.71 4470.63 -18934.99 26709.21 2019-01-30 20:59:25.000 030 29498.68 4470.63 -18934.97 26703.90 2019-01-30 20:59:26.000 030 29498.68 4470.63 -18934.94 26706.83 2019-01-30 20:59:27.000 030 29498.68 4470.65 -18934.93 26706.10 2019-01-30 20:59:28.000 030 29498.73 4470.65 -18934.91 26702.41 2019-01-30 20:59:29.000 030 29498.74 4470.64 -18934.89 26702.95 2019-01-30 20:59:30.000 030 29498.75 4470.63 -18934.89 26702.37 2019-01-30 20:59:31.000 030 29498.75 4470.63 -18934.93 26704.54 2019-01-30 20:59:32.000 030 29498.75 4470.62 -18934.89 26699.30 2019-01-30 20:59:33.000 030 29498.77 4470.60 -18934.89 26697.63 2019-01-30 20:59:34.000 030 29498.77 4470.62 -18934.89 26692.30 2019-01-30 20:59:35.000 030 29498.73 4470.68 -18934.87 26695.52 2019-01-30 20:59:36.000 030 29498.72 4470.69 -18934.86 26692.92 2019-01-30 20:59:37.000 030 29498.77 4470.68 -18934.82 26692.08 2019-01-30 20:59:38.000 030 29498.77 4470.68 -18934.83 26691.68 2019-01-30 20:59:39.000 030 29498.75 4470.70 -18934.85 26698.45 2019-01-30 20:59:40.000 030 29498.77 4470.69 -18934.85 26696.93 2019-01-30 20:59:41.000 030 29498.77 4470.69 -18934.82 26699.02 2019-01-30 20:59:42.000 030 29498.78 4470.66 -18934.79 26702.75 2019-01-30 20:59:43.000 030 29498.82 4470.65 -18934.78 26708.07 2019-01-30 20:59:44.000 030 29498.80 4470.66 -18934.78 26710.36 2019-01-30 20:59:45.000 030 29498.78 4470.67 -18934.82 26709.65 2019-01-30 20:59:46.000 030 29498.79 4470.73 -18934.79 26718.73 2019-01-30 20:59:47.000 030 29498.77 4470.71 -18934.78 26717.07 2019-01-30 20:59:48.000 030 29498.79 4470.71 -18934.87 26718.91 2019-01-30 20:59:49.000 030 29498.80 4470.71 -18934.87 26713.19 2019-01-30 20:59:50.000 030 29498.77 4470.72 -18934.86 26704.59 2019-01-30 20:59:51.000 030 29498.77 4470.72 -18934.86 26704.32 2019-01-30 20:59:52.000 030 29498.78 4470.72 -18934.89 26696.41 2019-01-30 20:59:53.000 030 29498.75 4470.77 -18934.89 26696.90 2019-01-30 20:59:54.000 030 29498.78 4470.77 -18934.86 26662.24 2019-01-30 20:59:55.000 030 29498.79 4470.77 -18934.83 26679.94 2019-01-30 20:59:56.000 030 29498.78 4470.77 -18934.84 26758.42 2019-01-30 20:59:57.000 030 29498.77 4470.78 -18934.88 26795.40 2019-01-30 20:59:58.000 030 29498.75 4470.80 -18934.90 26822.27 2019-01-30 20:59:59.000 030 29498.73 4470.82 -18934.87 26847.17 2019-01-30 21:00:00.000 030 29498.76 4470.83 -18934.86 26838.81 2019-01-30 21:00:01.000 030 29498.76 4470.82 -18934.83 26833.77 2019-01-30 21:00:02.000 030 29498.77 4470.80 -18934.83 26849.31 2019-01-30 21:00:03.000 030 29498.78 4470.81 -18934.84 26842.54 2019-01-30 21:00:04.000 030 29498.82 4470.81 -18934.79 26836.24 2019-01-30 21:00:05.000 030 29498.82 4470.80 -18934.79 26833.90 2019-01-30 21:00:06.000 030 29498.80 4470.82 -18934.78 26792.00 2019-01-30 21:00:07.000 030 29498.82 4470.79 -18934.77 26720.73 2019-01-30 21:00:08.000 030 29498.84 4470.80 -18934.75 26702.42 2019-01-30 21:00:09.000 030 29498.86 4470.86 -18934.72 26712.55 2019-01-30 21:00:10.000 030 29498.88 4470.85 -18934.70 26718.99 2019-01-30 21:00:11.000 030 29498.85 4470.84 -18934.70 26734.07 2019-01-30 21:00:12.000 030 29498.83 4470.85 -18934.70 26743.13 2019-01-30 21:00:13.000 030 29498.82 4470.88 -18934.70 26753.63 2019-01-30 21:00:14.000 030 29498.82 4470.89 -18934.71 26751.16 2019-01-30 21:00:15.000 030 29498.82 4470.92 -18934.75 26748.38 2019-01-30 21:00:16.000 030 29498.80 4470.93 -18934.76 26747.24 2019-01-30 21:00:17.000 030 29498.79 4470.97 -18934.74 26745.52 2019-01-30 21:00:18.000 030 29498.79 4470.97 -18934.75 26731.93 2019-01-30 21:00:19.000 030 29498.76 4470.96 -18934.74 26728.28 2019-01-30 21:00:20.000 030 29498.78 4471.01 -18934.72 26726.67 2019-01-30 21:00:21.000 030 29498.77 4470.99 -18934.71 26721.26 2019-01-30 21:00:22.000 030 29498.79 4470.97 -18934.71 26716.29 2019-01-30 21:00:23.000 030 29498.81 4470.98 -18934.71 26718.05 2019-01-30 21:00:24.000 030 29498.82 4470.98 -18934.70 26724.34 2019-01-30 21:00:25.000 030 29498.78 4471.00 -18934.71 26725.69 2019-01-30 21:00:26.000 030 29498.76 4471.02 -18934.76 26727.31 2019-01-30 21:00:27.000 030 29498.78 4470.99 -18934.72 26727.65 2019-01-30 21:00:28.000 030 29498.80 4470.99 -18934.71 26726.79 2019-01-30 21:00:29.000 030 29498.77 4470.97 -18934.74 26723.96 2019-01-30 21:00:30.000 030 29498.80 4470.97 -18934.74 26724.17 2019-01-30 21:00:31.000 030 29498.79 4470.98 -18934.71 26727.03 2019-01-30 21:00:32.000 030 29498.77 4470.96 -18934.69 26718.08 2019-01-30 21:00:33.000 030 29498.78 4470.99 -18934.70 26718.38 2019-01-30 21:00:34.000 030 29498.76 4470.97 -18934.72 26728.08 2019-01-30 21:00:35.000 030 29498.77 4471.02 -18934.69 26726.29 2019-01-30 21:00:36.000 030 29498.80 4471.01 -18934.65 26723.28 2019-01-30 21:00:37.000 030 29498.80 4471.02 -18934.69 26713.12 2019-01-30 21:00:38.000 030 29498.76 4471.05 -18934.74 26701.44 2019-01-30 21:00:39.000 030 29498.75 4471.06 -18934.77 26704.26 2019-01-30 21:00:40.000 030 29498.76 4471.09 -18934.72 26698.57 2019-01-30 21:00:41.000 030 29498.81 4471.07 -18934.70 26734.04 2019-01-30 21:00:42.000 030 29498.81 4471.09 -18934.70 26819.68 2019-01-30 21:00:43.000 030 29498.82 4471.11 -18934.71 26912.20 2019-01-30 21:00:44.000 030 29498.83 4471.13 -18934.69 26989.08 2019-01-30 21:00:45.000 030 29498.80 4471.15 -18934.68 27043.62 2019-01-30 21:00:46.000 030 29498.82 4471.12 -18934.68 27073.36 2019-01-30 21:00:47.000 030 29498.78 4471.13 -18934.69 27092.99 2019-01-30 21:00:48.000 030 29498.77 4471.10 -18934.69 27079.80 2019-01-30 21:00:49.000 030 29498.76 4471.12 -18934.70 27038.00 2019-01-30 21:00:50.000 030 29498.78 4471.14 -18934.68 27026.35 2019-01-30 21:00:51.000 030 29498.78 4471.15 -18934.70 27048.17 2019-01-30 21:00:52.000 030 29498.78 4471.16 -18934.70 27036.75 2019-01-30 21:00:53.000 030 29498.77 4471.15 -18934.68 27029.81 2019-01-30 21:00:54.000 030 29498.78 4471.16 -18934.69 27023.28 2019-01-30 21:00:55.000 030 29498.80 4471.14 -18934.71 26974.34 2019-01-30 21:00:56.000 030 29498.80 4471.15 -18934.68 26907.42 2019-01-30 21:00:57.000 030 29498.77 4471.17 -18934.65 26866.10 2019-01-30 21:00:58.000 030 29498.77 4471.14 -18934.63 26857.06 2019-01-30 21:00:59.000 030 29498.75 4471.09 -18934.68 26794.70 2019-01-30 21:01:00.000 030 29498.76 4471.12 -18934.67 26696.45 2019-01-30 21:01:01.000 030 29498.76 4471.14 -18934.66 26680.68 2019-01-30 21:01:02.000 030 29498.79 4471.16 -18934.66 26675.37 2019-01-30 21:01:03.000 030 29498.80 4471.17 -18934.66 26672.62 2019-01-30 21:01:04.000 030 29498.77 4471.16 -18934.69 26665.16 2019-01-30 21:01:05.000 030 29498.76 4471.18 -18934.70 26662.30 2019-01-30 21:01:06.000 030 29498.78 4471.15 -18934.68 26671.41 2019-01-30 21:01:07.000 030 29498.77 4471.15 -18934.65 26670.92 2019-01-30 21:01:08.000 030 29498.77 4471.14 -18934.67 26677.16 2019-01-30 21:01:09.000 030 29498.75 4471.16 -18934.66 26678.77 2019-01-30 21:01:10.000 030 29498.76 4471.16 -18934.65 26679.70 2019-01-30 21:01:11.000 030 29498.76 4471.16 -18934.62 26683.71 2019-01-30 21:01:12.000 030 29498.77 4471.17 -18934.62 26686.08 2019-01-30 21:01:13.000 030 29498.78 4471.19 -18934.60 26689.59 2019-01-30 21:01:14.000 030 29498.79 4471.18 -18934.61 26700.92 2019-01-30 21:01:15.000 030 29498.81 4471.16 -18934.62 26698.36 2019-01-30 21:01:16.000 030 29498.80 4471.18 -18934.63 26703.55 2019-01-30 21:01:17.000 030 29498.82 4471.20 -18934.64 26700.15 2019-01-30 21:01:18.000 030 29498.83 4471.17 -18934.65 26696.35 2019-01-30 21:01:19.000 030 29498.84 4471.17 -18934.64 26699.21 2019-01-30 21:01:20.000 030 29498.85 4471.17 -18934.61 26697.14 2019-01-30 21:01:21.000 030 29498.82 4471.17 -18934.62 26695.23 2019-01-30 21:01:22.000 030 29498.83 4471.18 -18934.65 26694.57 2019-01-30 21:01:23.000 030 29498.83 4471.20 -18934.68 26696.10 2019-01-30 21:01:24.000 030 29498.81 4471.19 -18934.66 26689.56 2019-01-30 21:01:25.000 030 29498.82 4471.20 -18934.64 26682.03 2019-01-30 21:01:26.000 030 29498.83 4471.20 -18934.64 26678.03 2019-01-30 21:01:27.000 030 29498.87 4471.22 -18934.61 26675.07 2019-01-30 21:01:28.000 030 29498.87 4471.20 -18934.61 26672.92 2019-01-30 21:01:29.000 030 29498.87 4471.21 -18934.61 26669.93 2019-01-30 21:01:30.000 030 29498.85 4471.22 -18934.64 26668.50 2019-01-30 21:01:31.000 030 29498.85 4471.25 -18934.60 26668.80 2019-01-30 21:01:32.000 030 29498.85 4471.23 -18934.57 26665.65 2019-01-30 21:01:33.000 030 29498.85 4471.25 -18934.58 26663.89 2019-01-30 21:01:34.000 030 29498.86 4471.27 -18934.58 26660.16 2019-01-30 21:01:35.000 030 29498.86 4471.28 -18934.59 26655.14 2019-01-30 21:01:36.000 030 29498.85 4471.31 -18934.61 26656.16 2019-01-30 21:01:37.000 030 29498.84 4471.31 -18934.66 26657.13 2019-01-30 21:01:38.000 030 29498.83 4471.30 -18934.66 26659.75 2019-01-30 21:01:39.000 030 29498.84 4471.32 -18934.63 26664.65 2019-01-30 21:01:40.000 030 29498.86 4471.33 -18934.63 26670.52 2019-01-30 21:01:41.000 030 29498.86 4471.32 -18934.57 26677.34 2019-01-30 21:01:42.000 030 29498.87 4471.34 -18934.56 26683.44 2019-01-30 21:01:43.000 030 29498.88 4471.35 -18934.59 26688.55 2019-01-30 21:01:44.000 030 29498.87 4471.36 -18934.61 26694.16 2019-01-30 21:01:45.000 030 29498.90 4471.37 -18934.63 26698.44 2019-01-30 21:01:46.000 030 29498.89 4471.38 -18934.63 26697.85 2019-01-30 21:01:47.000 030 29498.87 4471.36 -18934.63 26693.91 2019-01-30 21:01:48.000 030 29498.88 4471.35 -18934.57 26689.16 2019-01-30 21:01:49.000 030 29498.90 4471.36 -18934.58 26693.57 2019-01-30 21:01:50.000 030 29498.92 4471.38 -18934.56 26699.96 2019-01-30 21:01:51.000 030 29498.90 4471.39 -18934.55 26704.62 2019-01-30 21:01:52.000 030 29498.91 4471.41 -18934.56 26712.63 2019-01-30 21:01:53.000 030 29498.90 4471.42 -18934.55 26718.87 2019-01-30 21:01:54.000 030 29498.91 4471.43 -18934.55 26718.89 2019-01-30 21:01:55.000 030 29498.91 4471.42 -18934.61 26714.29 2019-01-30 21:01:56.000 030 29498.93 4471.42 -18934.62 26713.65 2019-01-30 21:01:57.000 030 29498.95 4471.44 -18934.57 26710.91 2019-01-30 21:01:58.000 030 29498.94 4471.43 -18934.60 26713.02 2019-01-30 21:01:59.000 030 29498.93 4471.43 -18934.61 26714.11 2019-01-30 21:02:00.000 030 29498.92 4471.46 -18934.59 26714.04 2019-01-30 21:02:01.000 030 29498.94 4471.51 -18934.56 26712.83 2019-01-30 21:02:02.000 030 29498.96 4471.53 -18934.53 26708.63 2019-01-30 21:02:03.000 030 29498.95 4471.53 -18934.53 26697.19 2019-01-30 21:02:04.000 030 29498.98 4471.52 -18934.51 26691.10 2019-01-30 21:02:05.000 030 29498.99 4471.51 -18934.49 26685.82 2019-01-30 21:02:06.000 030 29498.96 4471.53 -18934.51 26682.13 2019-01-30 21:02:07.000 030 29498.94 4471.58 -18934.53 26686.87 2019-01-30 21:02:08.000 030 29498.93 4471.56 -18934.53 26692.10 2019-01-30 21:02:09.000 030 29498.92 4471.54 -18934.57 26696.62 2019-01-30 21:02:10.000 030 29498.95 4471.56 -18934.56 26700.95 2019-01-30 21:02:11.000 030 29498.96 4471.56 -18934.54 26761.84 2019-01-30 21:02:12.000 030 29498.98 4471.57 -18934.54 26820.74 2019-01-30 21:02:13.000 030 29498.97 4471.59 -18934.54 26807.89 2019-01-30 21:02:14.000 030 29498.96 4471.60 -18934.56 26716.89 2019-01-30 21:02:15.000 030 29498.99 4471.59 -18934.51 26694.76 2019-01-30 21:02:16.000 030 29499.02 4471.59 -18934.49 26690.02 2019-01-30 21:02:17.000 030 29499.00 4471.60 -18934.50 26690.74 2019-01-30 21:02:18.000 030 29499.03 4471.60 -18934.49 26694.84 2019-01-30 21:02:19.000 030 29499.05 4471.62 -18934.44 26700.47 2019-01-30 21:02:20.000 030 29499.05 4471.62 -18934.43 26704.05 2019-01-30 21:02:21.000 030 29499.05 4471.64 -18934.44 26705.61 2019-01-30 21:02:22.000 030 29499.01 4471.67 -18934.45 26712.20 2019-01-30 21:02:23.000 030 29499.01 4471.68 -18934.46 26716.43 2019-01-30 21:02:24.000 030 29499.02 4471.72 -18934.48 26719.93 2019-01-30 21:02:25.000 030 29499.00 4471.76 -18934.50 26720.84 2019-01-30 21:02:26.000 030 29498.99 4471.76 -18934.50 26722.49 2019-01-30 21:02:27.000 030 29498.96 4471.76 -18934.51 26704.69 2019-01-30 21:02:28.000 030 29498.95 4471.75 -18934.53 26679.81 2019-01-30 21:02:29.000 030 29498.94 4471.74 -18934.52 26745.15 2019-01-30 21:02:30.000 030 29498.92 4471.70 -18934.51 26723.90 2019-01-30 21:02:31.000 030 29498.90 4471.68 -18934.47 26710.74 2019-01-30 21:02:32.000 030 29498.88 4471.67 -18934.49 26701.40 2019-01-30 21:02:33.000 030 29498.90 4471.64 -18934.52 26694.79 2019-01-30 21:02:34.000 030 29498.90 4471.63 -18934.54 26690.87 2019-01-30 21:02:35.000 030 29498.91 4471.63 -18934.52 26688.84 2019-01-30 21:02:36.000 030 29498.94 4471.63 -18934.51 26688.06 2019-01-30 21:02:37.000 030 29498.92 4471.65 -18934.50 26688.76 2019-01-30 21:02:38.000 030 29498.94 4471.66 -18934.52 26689.55 2019-01-30 21:02:39.000 030 29498.95 4471.66 -18934.52 26695.18 2019-01-30 21:02:40.000 030 29498.94 4471.65 -18934.51 26700.99 2019-01-30 21:02:41.000 030 29498.95 4471.65 -18934.50 26709.75 2019-01-30 21:02:42.000 030 29498.95 4471.67 -18934.50 26717.05 2019-01-30 21:02:43.000 030 29498.92 4471.68 -18934.47 26722.25 2019-01-30 21:02:44.000 030 29498.94 4471.68 -18934.52 26721.53 2019-01-30 21:02:45.000 030 29498.96 4471.71 -18934.51 26723.13 2019-01-30 21:02:46.000 030 29498.97 4471.71 -18934.46 26723.82 2019-01-30 21:02:47.000 030 29498.98 4471.72 -18934.45 26723.71 2019-01-30 21:02:48.000 030 29498.98 4471.76 -18934.44 26722.30 2019-01-30 21:02:49.000 030 29498.98 4471.77 -18934.44 26713.32 2019-01-30 21:02:50.000 030 29498.99 4471.75 -18934.45 26703.90 2019-01-30 21:02:51.000 030 29499.00 4471.79 -18934.44 26691.84 2019-01-30 21:02:52.000 030 29498.99 4471.84 -18934.41 26682.81 2019-01-30 21:02:53.000 030 29498.98 4471.85 -18934.41 26670.66 2019-01-30 21:02:54.000 030 29498.96 4471.85 -18934.41 26660.99 2019-01-30 21:02:55.000 030 29498.94 4471.82 -18934.45 26655.48 2019-01-30 21:02:56.000 030 29498.92 4471.81 -18934.44 26656.65 2019-01-30 21:02:57.000 030 29498.89 4471.78 -18934.42 26659.39 2019-01-30 21:02:58.000 030 29498.86 4471.77 -18934.44 26668.66 2019-01-30 21:02:59.000 030 29498.90 4471.77 -18934.39 26678.10 2019-01-30 21:03:00.000 030 29498.94 4471.78 -18934.35 26685.90 2019-01-30 21:03:01.000 030 29498.92 4471.79 -18934.34 26690.47 2019-01-30 21:03:02.000 030 29498.93 4471.79 -18934.39 26694.33 2019-01-30 21:03:03.000 030 29498.94 4471.79 -18934.43 26694.03 2019-01-30 21:03:04.000 030 29498.94 4471.82 -18934.40 26694.97 2019-01-30 21:03:05.000 030 29498.94 4471.82 -18934.36 26697.52 2019-01-30 21:03:06.000 030 29498.96 4471.81 -18934.34 26699.37 2019-01-30 21:03:07.000 030 29498.95 4471.82 -18934.35 26700.49 2019-01-30 21:03:08.000 030 29498.94 4471.82 -18934.36 26710.29 2019-01-30 21:03:09.000 030 29498.92 4471.82 -18934.38 26715.17 2019-01-30 21:03:10.000 030 29498.93 4471.82 -18934.39 26718.63 2019-01-30 21:03:11.000 030 29498.93 4471.84 -18934.36 26718.39 2019-01-30 21:03:12.000 030 29498.94 4471.85 -18934.37 26715.17 2019-01-30 21:03:13.000 030 29498.95 4471.87 -18934.37 26709.86 2019-01-30 21:03:14.000 030 29498.95 4471.89 -18934.35 26706.97 2019-01-30 21:03:15.000 030 29498.96 4471.87 -18934.31 26699.34 2019-01-30 21:03:16.000 030 29498.94 4471.86 -18934.33 26689.05 2019-01-30 21:03:17.000 030 29498.93 4471.88 -18934.35 26683.48 2019-01-30 21:03:18.000 030 29498.92 4471.86 -18934.39 26679.70 2019-01-30 21:03:19.000 030 29498.90 4471.85 -18934.36 26679.85 2019-01-30 21:03:20.000 030 29498.92 4471.86 -18934.32 26672.71 2019-01-30 21:03:21.000 030 29498.92 4471.86 -18934.34 26675.37 2019-01-30 21:03:22.000 030 29498.95 4471.86 -18934.35 26678.49 2019-01-30 21:03:23.000 030 29498.94 4471.90 -18934.35 26678.40 2019-01-30 21:03:24.000 030 29498.94 4471.90 -18934.36 26689.08 2019-01-30 21:03:25.000 030 29498.95 4471.88 -18934.35 26693.89 2019-01-30 21:03:26.000 030 29498.95 4471.89 -18934.35 26700.94 2019-01-30 21:03:27.000 030 29498.94 4471.94 -18934.38 26701.22 2019-01-30 21:03:28.000 030 29498.91 4471.92 -18934.39 26710.26 2019-01-30 21:03:29.000 030 29498.93 4471.94 -18934.39 26709.34 2019-01-30 21:03:30.000 030 29498.93 4471.94 -18934.36 26746.95 2019-01-30 21:03:31.000 030 29498.94 4471.95 -18934.35 26726.28 2019-01-30 21:03:32.000 030 29498.94 4471.95 -18934.31 26723.86 2019-01-30 21:03:33.000 030 29498.95 4471.95 -18934.31 26728.44 2019-01-30 21:03:34.000 030 29498.95 4471.92 -18934.33 26721.14 2019-01-30 21:03:35.000 030 29498.94 4471.94 -18934.30 26718.56 2019-01-30 21:03:36.000 030 29498.93 4471.95 -18934.29 26713.23 2019-01-30 21:03:37.000 030 29498.94 4471.97 -18934.28 26700.74 2019-01-30 21:03:38.000 030 29498.94 4472.00 -18934.28 26697.25 2019-01-30 21:03:39.000 030 29498.93 4472.00 -18934.30 26698.40 2019-01-30 21:03:40.000 030 29498.90 4472.00 -18934.34 26700.72 2019-01-30 21:03:41.000 030 29498.92 4472.00 -18934.33 26697.74 2019-01-30 21:03:42.000 030 29498.93 4472.00 -18934.31 26698.83 2019-01-30 21:03:43.000 030 29498.91 4471.98 -18934.31 26691.97 2019-01-30 21:03:44.000 030 29498.91 4472.00 -18934.31 26704.26 2019-01-30 21:03:45.000 030 29498.89 4472.01 -18934.33 26688.97 2019-01-30 21:03:46.000 030 29498.92 4472.02 -18934.35 26725.33 2019-01-30 21:03:47.000 030 29498.92 4472.06 -18934.34 26746.38 2019-01-30 21:03:48.000 030 29498.91 4472.05 -18934.34 26737.46 2019-01-30 21:03:49.000 030 29498.90 4472.02 -18934.35 26706.73 2019-01-30 21:03:50.000 030 29498.91 4472.03 -18934.34 26743.81 2019-01-30 21:03:51.000 030 29498.93 4472.04 -18934.34 26745.77 2019-01-30 21:03:52.000 030 29498.92 4472.06 -18934.33 26718.11 2019-01-30 21:03:53.000 030 29498.91 4472.07 -18934.31 26717.54 2019-01-30 21:03:54.000 030 29498.93 4472.07 -18934.30 26718.65 2019-01-30 21:03:55.000 030 29498.91 4472.07 -18934.30 26718.80 2019-01-30 21:03:56.000 030 29498.90 4472.09 -18934.31 26726.80 2019-01-30 21:03:57.000 030 29498.92 4472.08 -18934.32 26719.05 2019-01-30 21:03:58.000 030 29498.94 4472.08 -18934.32 26716.36 2019-01-30 21:03:59.000 030 29498.94 4472.09 -18934.33 26716.91 2019-01-30 21:04:00.000 030 29498.93 4472.11 -18934.32 26707.18 2019-01-30 21:04:01.000 030 29498.93 4472.13 -18934.33 26698.94 2019-01-30 21:04:02.000 030 29498.95 4472.11 -18934.33 26694.15 2019-01-30 21:04:03.000 030 29498.94 4472.11 -18934.33 26695.87 2019-01-30 21:04:04.000 030 29498.98 4472.10 -18934.33 26686.15 2019-01-30 21:04:05.000 030 29498.97 4472.10 -18934.32 26683.91 2019-01-30 21:04:06.000 030 29498.99 4472.09 -18934.31 26655.06 2019-01-30 21:04:07.000 030 29498.97 4472.09 -18934.29 26657.89 2019-01-30 21:04:08.000 030 29498.96 4472.06 -18934.31 26729.94 2019-01-30 21:04:09.000 030 29498.96 4472.07 -18934.29 26802.14 2019-01-30 21:04:10.000 030 29498.99 4472.11 -18934.30 26864.43 2019-01-30 21:04:11.000 030 29498.99 4472.11 -18934.32 26965.09 2019-01-30 21:04:12.000 030 29498.99 4472.12 -18934.32 27092.91 2019-01-30 21:04:13.000 030 29499.03 4472.08 -18934.31 27213.42 2019-01-30 21:04:14.000 030 29499.01 4472.11 -18934.28 27334.10 2019-01-30 21:04:15.000 030 29499.01 4472.14 -18934.27 27468.19 2019-01-30 21:04:16.000 030 29499.03 4472.12 -18934.30 27617.95 2019-01-30 21:04:17.000 030 29499.02 4472.10 -18934.32 27721.29 2019-01-30 21:04:18.000 030 29499.02 4472.08 -18934.33 27759.95 2019-01-30 21:04:19.000 030 29499.00 4472.09 -18934.35 27746.52 2019-01-30 21:04:20.000 030 29498.99 4472.11 -18934.35 27689.93 2019-01-30 21:04:21.000 030 29498.97 4472.16 -18934.32 27643.67 2019-01-30 21:04:22.000 030 29498.98 4472.15 -18934.33 27556.18 2019-01-30 21:04:23.000 030 29498.97 4472.18 -18934.33 27423.54 2019-01-30 21:04:24.000 030 29498.96 4472.17 -18934.35 27253.68 2019-01-30 21:04:25.000 030 29498.97 4472.17 -18934.32 27127.51 2019-01-30 21:04:26.000 030 29498.99 4472.19 -18934.29 26984.81 2019-01-30 21:04:27.000 030 29498.99 4472.18 -18934.29 26855.12 2019-01-30 21:04:28.000 030 29498.98 4472.17 -18934.30 26732.90 2019-01-30 21:04:29.000 030 29498.96 4472.19 -18934.28 26633.38 2019-01-30 21:04:30.000 030 29498.97 4472.21 -18934.26 26552.46 2019-01-30 21:04:31.000 030 29498.96 4472.20 -18934.25 26477.30 2019-01-30 21:04:32.000 030 29498.98 4472.24 -18934.27 26350.89 2019-01-30 21:04:33.000 030 29499.00 4472.24 -18934.22 26246.16 2019-01-30 21:04:34.000 030 29499.02 4472.22 -18934.19 26121.36 2019-01-30 21:04:35.000 030 29499.03 4472.22 -18934.21 26016.35 2019-01-30 21:04:36.000 030 29499.00 4472.23 -18934.21 25907.35 2019-01-30 21:04:37.000 030 29499.01 4472.23 -18934.18 25856.03 2019-01-30 21:04:38.000 030 29499.00 4472.27 -18934.19 25831.09 2019-01-30 21:04:39.000 030 29498.99 4472.29 -18934.23 25837.41 2019-01-30 21:04:40.000 030 29498.97 4472.28 -18934.28 25886.73 2019-01-30 21:04:41.000 030 29498.98 4472.27 -18934.26 25982.14 2019-01-30 21:04:42.000 030 29498.99 4472.26 -18934.22 26078.88 2019-01-30 21:04:43.000 030 29498.99 4472.27 -18934.22 26184.28 2019-01-30 21:04:44.000 030 29499.00 4472.27 -18934.24 26301.70 2019-01-30 21:04:45.000 030 29499.01 4472.27 -18934.26 26393.72 2019-01-30 21:04:46.000 030 29499.00 4472.29 -18934.25 26447.27 2019-01-30 21:04:47.000 030 29499.01 4472.31 -18934.24 26498.91 2019-01-30 21:04:48.000 030 29499.04 4472.30 -18934.24 26563.67 2019-01-30 21:04:49.000 030 29499.04 4472.30 -18934.26 26676.91 2019-01-30 21:04:50.000 030 29499.05 4472.28 -18934.22 26754.76 2019-01-30 21:04:51.000 030 29499.05 4472.29 -18934.22 26810.76 2019-01-30 21:04:52.000 030 29499.03 4472.33 -18934.23 26860.86 2019-01-30 21:04:53.000 030 29499.02 4472.31 -18934.22 26932.25 2019-01-30 21:04:54.000 030 29499.01 4472.29 -18934.23 27003.51 2019-01-30 21:04:55.000 030 29499.01 4472.33 -18934.21 27059.41 2019-01-30 21:04:56.000 030 29499.05 4472.32 -18934.25 27088.12 2019-01-30 21:04:57.000 030 29499.02 4472.32 -18934.25 27055.48 2019-01-30 21:04:58.000 030 29499.02 4472.33 -18934.25 27099.92 2019-01-30 21:04:59.000 030 29499.02 4472.32 -18934.24 27174.03 2019-01-30 21:05:00.000 030 29499.02 4472.31 -18934.25 27216.74 2019-01-30 21:05:01.000 030 29498.99 4472.31 -18934.26 27237.82 2019-01-30 21:05:02.000 030 29499.00 4472.33 -18934.26 27198.08 2019-01-30 21:05:03.000 030 29499.02 4472.35 -18934.23 27142.36 2019-01-30 21:05:04.000 030 29499.03 4472.34 -18934.23 27084.56 2019-01-30 21:05:05.000 030 29499.04 4472.35 -18934.23 27004.78 2019-01-30 21:05:06.000 030 29499.04 4472.37 -18934.23 26926.74 2019-01-30 21:05:07.000 030 29499.05 4472.38 -18934.22 26861.28 2019-01-30 21:05:08.000 030 29499.05 4472.41 -18934.22 26815.01 2019-01-30 21:05:09.000 030 29499.03 4472.39 -18934.23 26723.08 2019-01-30 21:05:10.000 030 29499.05 4472.39 -18934.20 26701.48 2019-01-30 21:05:11.000 030 29499.05 4472.38 -18934.22 26697.83 2019-01-30 21:05:12.000 030 29499.06 4472.41 -18934.21 26694.97 2019-01-30 21:05:13.000 030 29499.06 4472.41 -18934.21 26693.98 2019-01-30 21:05:14.000 030 29499.05 4472.40 -18934.23 26695.06 2019-01-30 21:05:15.000 030 29499.06 4472.40 -18934.24 26692.65 2019-01-30 21:05:16.000 030 29499.05 4472.41 -18934.22 26696.22 2019-01-30 21:05:17.000 030 29499.09 4472.43 -18934.22 26700.25 2019-01-30 21:05:18.000 030 29499.09 4472.44 -18934.21 26697.75 2019-01-30 21:05:19.000 030 29499.07 4472.42 -18934.20 26735.85 2019-01-30 21:05:20.000 030 29499.07 4472.42 -18934.20 26808.57 2019-01-30 21:05:21.000 030 29499.07 4472.40 -18934.18 26870.60 2019-01-30 21:05:22.000 030 29499.09 4472.41 -18934.20 26912.57 2019-01-30 21:05:23.000 030 29499.08 4472.39 -18934.20 26948.54 2019-01-30 21:05:24.000 030 29499.07 4472.42 -18934.22 26948.18 2019-01-30 21:05:25.000 030 29499.07 4472.44 -18934.19 26892.14 2019-01-30 21:05:26.000 030 29499.09 4472.43 -18934.19 26862.22 2019-01-30 21:05:27.000 030 29499.09 4472.44 -18934.20 26862.84 2019-01-30 21:05:28.000 030 29499.09 4472.48 -18934.22 26834.87 2019-01-30 21:05:29.000 030 29499.06 4472.48 -18934.22 26812.17 2019-01-30 21:05:30.000 030 29499.07 4472.45 -18934.22 26800.16 2019-01-30 21:05:31.000 030 29499.05 4472.44 -18934.20 26769.29 2019-01-30 21:05:32.000 030 29499.05 4472.44 -18934.20 26704.63 2019-01-30 21:05:33.000 030 29499.04 4472.45 -18934.21 26646.18 2019-01-30 21:05:34.000 030 29499.05 4472.48 -18934.20 26668.11 2019-01-30 21:05:35.000 030 29499.07 4472.46 -18934.21 26679.12 2019-01-30 21:05:36.000 030 29499.07 4472.46 -18934.22 26680.86 2019-01-30 21:05:37.000 030 29499.11 4472.49 -18934.23 26677.15 2019-01-30 21:05:38.000 030 29499.11 4472.47 -18934.20 26672.99 2019-01-30 21:05:39.000 030 29499.07 4472.47 -18934.20 26671.41 2019-01-30 21:05:40.000 030 29499.05 4472.47 -18934.23 26673.54 2019-01-30 21:05:41.000 030 29499.03 4472.47 -18934.22 26674.59 2019-01-30 21:05:42.000 030 29499.02 4472.48 -18934.24 26671.49 2019-01-30 21:05:43.000 030 29499.02 4472.50 -18934.25 26663.61 2019-01-30 21:05:44.000 030 29499.03 4472.52 -18934.22 26665.18 2019-01-30 21:05:45.000 030 29499.02 4472.56 -18934.23 26671.77 2019-01-30 21:05:46.000 030 29499.03 4472.59 -18934.23 26662.19 2019-01-30 21:05:47.000 030 29499.02 4472.61 -18934.24 26668.17 2019-01-30 21:05:48.000 030 29499.04 4472.62 -18934.24 26662.70 2019-01-30 21:05:49.000 030 29499.06 4472.62 -18934.22 26666.54 2019-01-30 21:05:50.000 030 29499.09 4472.62 -18934.22 26679.40 2019-01-30 21:05:51.000 030 29499.09 4472.63 -18934.20 26690.21 2019-01-30 21:05:52.000 030 29499.12 4472.61 -18934.19 26684.63 2019-01-30 21:05:53.000 030 29499.13 4472.58 -18934.21 26653.84 2019-01-30 21:05:54.000 030 29499.12 4472.60 -18934.21 26633.00 2019-01-30 21:05:55.000 030 29499.13 4472.61 -18934.21 26656.18 2019-01-30 21:05:56.000 030 29499.13 4472.61 -18934.20 26713.95 2019-01-30 21:05:57.000 030 29499.11 4472.61 -18934.18 26755.16 2019-01-30 21:05:58.000 030 29499.12 4472.63 -18934.19 26759.08 2019-01-30 21:05:59.000 030 29499.11 4472.63 -18934.19 26754.00 2019-01-30 21:06:00.000 030 29499.13 4472.63 -18934.19 26747.78 2019-01-30 21:06:01.000 030 29499.12 4472.66 -18934.19 26741.67 2019-01-30 21:06:02.000 030 29499.13 4472.67 -18934.19 26742.31 2019-01-30 21:06:03.000 030 29499.13 4472.68 -18934.19 26744.62 2019-01-30 21:06:04.000 030 29499.11 4472.69 -18934.18 26734.96 2019-01-30 21:06:05.000 030 29499.12 4472.67 -18934.16 26763.03 2019-01-30 21:06:06.000 030 29499.10 4472.64 -18934.15 26795.38 2019-01-30 21:06:07.000 030 29499.09 4472.61 -18934.14 26809.87 2019-01-30 21:06:08.000 030 29499.09 4472.59 -18934.13 26842.73 2019-01-30 21:06:09.000 030 29499.10 4472.57 -18934.12 26862.40 2019-01-30 21:06:10.000 030 29499.12 4472.56 -18934.14 26903.33 2019-01-30 21:06:11.000 030 29499.13 4472.53 -18934.13 26961.70 2019-01-30 21:06:12.000 030 29499.13 4472.53 -18934.12 27008.60 2019-01-30 21:06:13.000 030 29499.12 4472.52 -18934.09 27043.17 2019-01-30 21:06:14.000 030 29499.11 4472.50 -18934.09 27098.28 2019-01-30 21:06:15.000 030 29499.15 4472.47 -18934.08 27142.96 2019-01-30 21:06:16.000 030 29499.16 4472.45 -18934.11 27186.97 2019-01-30 21:06:17.000 030 29499.10 4472.45 -18934.15 27182.40 2019-01-30 21:06:18.000 030 29499.07 4472.44 -18934.16 27137.66 2019-01-30 21:06:19.000 030 29499.04 4472.44 -18934.19 27115.53 2019-01-30 21:06:20.000 030 29499.02 4472.47 -18934.19 27123.56 2019-01-30 21:06:21.000 030 29499.01 4472.48 -18934.20 27103.32 2019-01-30 21:06:22.000 030 29498.97 4472.49 -18934.21 27075.18 2019-01-30 21:06:23.000 030 29498.93 4472.50 -18934.18 27020.16 2019-01-30 21:06:24.000 030 29498.90 4472.52 -18934.20 26985.92 2019-01-30 21:06:25.000 030 29498.85 4472.50 -18934.23 26962.37 2019-01-30 21:06:26.000 030 29498.80 4472.48 -18934.24 26980.54 2019-01-30 21:06:27.000 030 29498.69 4472.49 -18934.22 26954.39 2019-01-30 21:06:28.000 030 29498.66 4472.47 -18934.25 26943.06 2019-01-30 21:06:29.000 030 29498.66 4472.46 -18934.23 26947.50 2019-01-30 21:06:30.000 030 29498.67 4472.44 -18934.23 26912.07 2019-01-30 21:06:31.000 030 29498.69 4472.43 -18934.25 26878.05 2019-01-30 21:06:32.000 030 29498.66 4472.42 -18934.25 26807.54 2019-01-30 21:06:33.000 030 29498.67 4472.43 -18934.24 26751.41 2019-01-30 21:06:34.000 030 29498.70 4472.41 -18934.24 26710.76 2019-01-30 21:06:35.000 030 29498.71 4472.38 -18934.25 26693.26 2019-01-30 21:06:36.000 030 29498.67 4472.36 -18934.24 26700.39 2019-01-30 21:06:37.000 030 29498.56 4472.36 -18934.28 26699.98 2019-01-30 21:06:38.000 030 29498.44 4472.34 -18934.33 26704.45 2019-01-30 21:06:39.000 030 29498.38 4472.38 -18934.33 26712.85 2019-01-30 21:06:40.000 030 29498.36 4472.41 -18934.31 26713.03 2019-01-30 21:06:41.000 030 29498.32 4472.46 -18934.31 26736.24 2019-01-30 21:06:42.000 030 29498.26 4472.55 -18934.36 26711.99 2019-01-30 21:06:43.000 030 29498.24 4472.60 -18934.39 26713.05 2019-01-30 21:06:44.000 030 29498.24 4472.60 -18934.36 26713.02 2019-01-30 21:06:45.000 030 29498.22 4472.62 -18934.37 26716.04 2019-01-30 21:06:46.000 030 29498.23 4472.62 -18934.36 26711.43 2019-01-30 21:06:47.000 030 29498.28 4472.65 -18934.38 26761.09 2019-01-30 21:06:48.000 030 29498.30 4472.66 -18934.38 26773.96 2019-01-30 21:06:49.000 030 29498.33 4472.65 -18934.31 26804.06 2019-01-30 21:06:50.000 030 29498.37 4472.57 -18934.24 26921.73 2019-01-30 21:06:51.000 030 29498.39 4472.55 -18934.23 27077.43 2019-01-30 21:06:52.000 030 29498.44 4472.58 -18934.23 27183.97 2019-01-30 21:06:53.000 030 29498.46 4472.62 -18934.21 27314.82 2019-01-30 21:06:54.000 030 29498.51 4472.63 -18934.20 27476.66 2019-01-30 21:06:55.000 030 29498.53 4472.67 -18934.26 27564.16 2019-01-30 21:06:56.000 030 29498.53 4472.69 -18934.27 27561.36 2019-01-30 21:06:57.000 030 29498.54 4472.67 -18934.26 27559.73 2019-01-30 21:06:58.000 030 29498.56 4472.64 -18934.24 27585.32 2019-01-30 21:06:59.000 030 29498.55 4472.65 -18934.24 27573.26 2019-01-30 21:07:00.000 030 29498.60 4472.64 -18934.20 27527.80 2019-01-30 21:07:01.000 030 29498.61 4472.60 -18934.21 27515.00 2019-01-30 21:07:02.000 030 29498.61 4472.61 -18934.21 27492.82 2019-01-30 21:07:03.000 030 29498.61 4472.59 -18934.23 27427.73 2019-01-30 21:07:04.000 030 29498.62 4472.57 -18934.25 27320.21 2019-01-30 21:07:05.000 030 29498.65 4472.58 -18934.22 27200.03 2019-01-30 21:07:06.000 030 29498.67 4472.60 -18934.22 27030.28 2019-01-30 21:07:07.000 030 29498.70 4472.61 -18934.21 26879.19 2019-01-30 21:07:08.000 030 29498.69 4472.61 -18934.20 26713.82 2019-01-30 21:07:09.000 030 29498.67 4472.61 -18934.23 26594.72 2019-01-30 21:07:10.000 030 29498.67 4472.62 -18934.26 26466.62 2019-01-30 21:07:11.000 030 29498.66 4472.67 -18934.24 26348.31 2019-01-30 21:07:12.000 030 29498.62 4472.71 -18934.24 26247.71 2019-01-30 21:07:13.000 030 29498.61 4472.75 -18934.26 26183.33 2019-01-30 21:07:14.000 030 29498.61 4472.74 -18934.26 26125.68 2019-01-30 21:07:15.000 030 29498.59 4472.75 -18934.25 26044.84 2019-01-30 21:07:16.000 030 29498.60 4472.74 -18934.24 25956.61 2019-01-30 21:07:17.000 030 29498.62 4472.71 -18934.25 25893.87 2019-01-30 21:07:18.000 030 29498.65 4472.70 -18934.25 25885.16 2019-01-30 21:07:19.000 030 29498.70 4472.69 -18934.26 25930.80 2019-01-30 21:07:20.000 030 29498.72 4472.70 -18934.24 25934.94 2019-01-30 21:07:21.000 030 29498.74 4472.71 -18934.23 25939.91 2019-01-30 21:07:22.000 030 29498.76 4472.70 -18934.23 25936.31 2019-01-30 21:07:23.000 030 29498.78 4472.69 -18934.23 25915.16 2019-01-30 21:07:24.000 030 29498.81 4472.73 -18934.20 25987.13 2019-01-30 21:07:25.000 030 29498.87 4472.73 -18934.22 26083.92 2019-01-30 21:07:26.000 030 29498.89 4472.71 -18934.20 26179.80 2019-01-30 21:07:27.000 030 29498.92 4472.69 -18934.21 26271.85 2019-01-30 21:07:28.000 030 29498.92 4472.75 -18934.22 26341.18 2019-01-30 21:07:29.000 030 29498.92 4472.76 -18934.24 26404.41 2019-01-30 21:07:30.000 030 29498.91 4472.72 -18934.25 26469.13 2019-01-30 21:07:31.000 030 29498.93 4472.73 -18934.25 26530.68 2019-01-30 21:07:32.000 030 29498.94 4472.75 -18934.26 26578.52 2019-01-30 21:07:33.000 030 29498.92 4472.80 -18934.29 26708.32 2019-01-30 21:07:34.000 030 29498.90 4472.80 -18934.31 26783.08 2019-01-30 21:07:35.000 030 29498.91 4472.77 -18934.30 26864.98 2019-01-30 21:07:36.000 030 29498.89 4472.78 -18934.30 26945.23 2019-01-30 21:07:37.000 030 29498.89 4472.78 -18934.29 27023.04 2019-01-30 21:07:38.000 030 29498.92 4472.77 -18934.30 27091.12 2019-01-30 21:07:39.000 030 29498.93 4472.80 -18934.29 27174.20 2019-01-30 21:07:40.000 030 29498.94 4472.80 -18934.24 27273.74 2019-01-30 21:07:41.000 030 29498.97 4472.75 -18934.24 27324.03 2019-01-30 21:07:42.000 030 29498.99 4472.76 -18934.19 27354.29 2019-01-30 21:07:43.000 030 29499.00 4472.78 -18934.21 27412.97 2019-01-30 21:07:44.000 030 29499.02 4472.79 -18934.19 27433.00 2019-01-30 21:07:45.000 030 29499.03 4472.78 -18934.20 27392.03 2019-01-30 21:07:46.000 030 29499.07 4472.78 -18934.18 27397.21 2019-01-30 21:07:47.000 030 29499.09 4472.80 -18934.18 27399.62 2019-01-30 21:07:48.000 030 29499.08 4472.82 -18934.20 27341.72 2019-01-30 21:07:49.000 030 29499.14 4472.80 -18934.16 27277.45 2019-01-30 21:07:50.000 030 29499.17 4472.77 -18934.14 27201.36 2019-01-30 21:07:51.000 030 29499.14 4472.78 -18934.19 27125.36 2019-01-30 21:07:52.000 030 29499.15 4472.82 -18934.17 27045.43 2019-01-30 21:07:53.000 030 29499.12 4472.84 -18934.19 26987.68 2019-01-30 21:07:54.000 030 29499.11 4472.84 -18934.19 26945.49 2019-01-30 21:07:55.000 030 29499.10 4472.80 -18934.21 26937.36 2019-01-30 21:07:56.000 030 29499.10 4472.82 -18934.25 26959.35 2019-01-30 21:07:57.000 030 29499.13 4472.83 -18934.23 26954.30 2019-01-30 21:07:58.000 030 29499.15 4472.82 -18934.19 26989.45 2019-01-30 21:07:59.000 030 29499.12 4472.84 -18934.23 27049.54 2019-01-30 21:08:00.000 030 29499.11 4472.84 -18934.19 27044.84 2019-01-30 21:08:01.000 030 29499.13 4472.84 -18934.22 27003.80 2019-01-30 21:08:02.000 030 29499.13 4472.87 -18934.23 26994.68 2019-01-30 21:08:03.000 030 29499.12 4472.85 -18934.21 27022.70 2019-01-30 21:08:04.000 030 29499.11 4472.87 -18934.22 27000.84 2019-01-30 21:08:05.000 030 29499.12 4472.86 -18934.19 26934.27 2019-01-30 21:08:06.000 030 29499.12 4472.88 -18934.19 26926.40 2019-01-30 21:08:07.000 030 29499.13 4472.86 -18934.23 26931.82 2019-01-30 21:08:08.000 030 29499.14 4472.86 -18934.24 26902.70 2019-01-30 21:08:09.000 030 29499.14 4472.85 -18934.22 26871.90 2019-01-30 21:08:10.000 030 29499.12 4472.85 -18934.23 26831.39 2019-01-30 21:08:11.000 030 29499.13 4472.86 -18934.22 26799.16 2019-01-30 21:08:12.000 030 29499.15 4472.86 -18934.19 26768.24 2019-01-30 21:08:13.000 030 29499.14 4472.84 -18934.22 26693.01 2019-01-30 21:08:14.000 030 29499.13 4472.84 -18934.23 26678.28 2019-01-30 21:08:15.000 030 29499.12 4472.84 -18934.24 26663.41 2019-01-30 21:08:16.000 030 29499.11 4472.85 -18934.23 26666.13 2019-01-30 21:08:17.000 030 29499.10 4472.88 -18934.28 26659.37 2019-01-30 21:08:18.000 030 29499.12 4472.90 -18934.27 26694.66 2019-01-30 21:08:19.000 030 29499.13 4472.91 -18934.22 26777.54 2019-01-30 21:08:20.000 030 29499.11 4472.89 -18934.21 26863.04 2019-01-30 21:08:21.000 030 29499.10 4472.90 -18934.26 26970.58 2019-01-30 21:08:22.000 030 29499.10 4472.93 -18934.21 27091.26 2019-01-30 21:08:23.000 030 29499.13 4472.93 -18934.21 27188.61 2019-01-30 21:08:24.000 030 29499.13 4472.94 -18934.21 27248.32 2019-01-30 21:08:25.000 030 29499.14 4472.93 -18934.20 27239.57 2019-01-30 21:08:26.000 030 29499.13 4472.93 -18934.21 27231.88 2019-01-30 21:08:27.000 030 29499.12 4472.91 -18934.19 27267.11 2019-01-30 21:08:28.000 030 29499.14 4472.91 -18934.16 27294.58 2019-01-30 21:08:29.000 030 29499.13 4472.96 -18934.19 27286.15 2019-01-30 21:08:30.000 030 29499.13 4472.94 -18934.22 27298.87 2019-01-30 21:08:31.000 030 29499.12 4472.95 -18934.18 27276.43 2019-01-30 21:08:32.000 030 29499.14 4472.94 -18934.17 27260.21 2019-01-30 21:08:33.000 030 29499.14 4472.95 -18934.16 27236.16 2019-01-30 21:08:34.000 030 29499.11 4472.95 -18934.19 27189.61 2019-01-30 21:08:35.000 030 29499.10 4473.00 -18934.19 27145.92 2019-01-30 21:08:36.000 030 29499.08 4473.01 -18934.20 27100.42 2019-01-30 21:08:37.000 030 29499.10 4473.01 -18934.16 27085.23 2019-01-30 21:08:38.000 030 29499.10 4473.01 -18934.16 27088.58 2019-01-30 21:08:39.000 030 29499.08 4473.04 -18934.16 27071.53 2019-01-30 21:08:40.000 030 29499.08 4473.03 -18934.12 27060.15 2019-01-30 21:08:41.000 030 29499.07 4473.06 -18934.12 27087.85 2019-01-30 21:08:42.000 030 29499.08 4473.08 -18934.14 27106.28 2019-01-30 21:08:43.000 030 29499.07 4473.09 -18934.17 27106.06 2019-01-30 21:08:44.000 030 29499.08 4473.14 -18934.17 27082.69 2019-01-30 21:08:45.000 030 29499.11 4473.18 -18934.13 27106.89 2019-01-30 21:08:46.000 030 29499.11 4473.17 -18934.13 27128.97 2019-01-30 21:08:47.000 030 29499.14 4473.17 -18934.13 27137.51 2019-01-30 21:08:48.000 030 29499.15 4473.19 -18934.18 27131.50 2019-01-30 21:08:49.000 030 29499.16 4473.18 -18934.15 27105.27 2019-01-30 21:08:50.000 030 29499.14 4473.17 -18934.14 27024.57 2019-01-30 21:08:51.000 030 29499.14 4473.15 -18934.15 26945.05 2019-01-30 21:08:52.000 030 29499.13 4473.16 -18934.14 26863.77 2019-01-30 21:08:53.000 030 29499.11 4473.17 -18934.10 26768.54 2019-01-30 21:08:54.000 030 29499.14 4473.17 -18934.14 26741.52 2019-01-30 21:08:55.000 030 29499.15 4473.12 -18934.13 26733.50 2019-01-30 21:08:56.000 030 29499.14 4473.10 -18934.14 26731.16 2019-01-30 21:08:57.000 030 29499.13 4473.09 -18934.16 26725.77 2019-01-30 21:08:58.000 030 29499.15 4473.11 -18934.14 26714.74 2019-01-30 21:08:59.000 030 29499.15 4473.13 -18934.14 26708.92 2019-01-30 21:09:00.000 030 29499.16 4473.09 -18934.14 26702.61 2019-01-30 21:09:01.000 030 29499.15 4473.07 -18934.11 26696.25 2019-01-30 21:09:02.000 030 29499.14 4473.07 -18934.09 26690.91 2019-01-30 21:09:03.000 030 29499.13 4473.10 -18934.10 26697.39 2019-01-30 21:09:04.000 030 29499.12 4473.13 -18934.12 26655.88 2019-01-30 21:09:05.000 030 29499.15 4473.15 -18934.11 26646.46 2019-01-30 21:09:06.000 030 29499.15 4473.13 -18934.11 26628.60 2019-01-30 21:09:07.000 030 29499.15 4473.12 -18934.13 26635.41 2019-01-30 21:09:08.000 030 29499.14 4473.11 -18934.10 26661.29 2019-01-30 21:09:09.000 030 29499.18 4473.11 -18934.08 26687.70 2019-01-30 21:09:10.000 030 29499.18 4473.12 -18934.08 26688.80 2019-01-30 21:09:11.000 030 29499.20 4473.12 -18934.10 26689.62 2019-01-30 21:09:12.000 030 29499.19 4473.14 -18934.10 26688.00 2019-01-30 21:09:13.000 030 29499.18 4473.16 -18934.10 26687.67 2019-01-30 21:09:14.000 030 29499.19 4473.14 -18934.10 26682.76 2019-01-30 21:09:15.000 030 29499.17 4473.14 -18934.10 26681.44 2019-01-30 21:09:16.000 030 29499.17 4473.11 -18934.09 26681.74 2019-01-30 21:09:17.000 030 29499.16 4473.11 -18934.08 26684.76 2019-01-30 21:09:18.000 030 29499.18 4473.16 -18934.06 26684.19 2019-01-30 21:09:19.000 030 29499.21 4473.16 -18934.07 26707.10 2019-01-30 21:09:20.000 030 29499.21 4473.16 -18934.03 26752.77 2019-01-30 21:09:21.000 030 29499.22 4473.18 -18934.02 26745.96 2019-01-30 21:09:22.000 030 29499.19 4473.20 -18934.02 26709.70 2019-01-30 21:09:23.000 030 29499.16 4473.19 -18934.01 26705.61 2019-01-30 21:09:24.000 030 29499.15 4473.20 -18934.04 26709.04 2019-01-30 21:09:25.000 030 29499.18 4473.20 -18934.02 26715.12 2019-01-30 21:09:26.000 030 29499.19 4473.21 -18934.01 26716.97 2019-01-30 21:09:27.000 030 29499.18 4473.22 -18934.00 26711.87 2019-01-30 21:09:28.000 030 29499.18 4473.23 -18934.00 26711.19 2019-01-30 21:09:29.000 030 29499.17 4473.24 -18934.02 26706.34 2019-01-30 21:09:30.000 030 29499.18 4473.23 -18934.02 26708.08 2019-01-30 21:09:31.000 030 29499.17 4473.25 -18933.99 26710.47 2019-01-30 21:09:32.000 030 29499.18 4473.25 -18933.98 26708.39 2019-01-30 21:09:33.000 030 29499.20 4473.27 -18934.00 26703.87 2019-01-30 21:09:34.000 030 29499.18 4473.27 -18934.04 26705.13 2019-01-30 21:09:35.000 030 29499.17 4473.29 -18934.03 26705.46 2019-01-30 21:09:36.000 030 29499.16 4473.28 -18934.04 26703.63 2019-01-30 21:09:37.000 030 29499.13 4473.30 -18934.03 26691.12 2019-01-30 21:09:38.000 030 29499.14 4473.32 -18934.01 26663.40 2019-01-30 21:09:39.000 030 29499.14 4473.32 -18934.02 26690.64 2019-01-30 21:09:40.000 030 29499.16 4473.35 -18934.02 26687.23 2019-01-30 21:09:41.000 030 29499.15 4473.37 -18934.00 26668.88 2019-01-30 21:09:42.000 030 29499.13 4473.36 -18934.00 26653.95 2019-01-30 21:09:43.000 030 29499.15 4473.34 -18933.97 26688.64 2019-01-30 21:09:44.000 030 29499.14 4473.33 -18933.98 26700.41 2019-01-30 21:09:45.000 030 29499.15 4473.33 -18934.02 26700.37 2019-01-30 21:09:46.000 030 29499.15 4473.33 -18934.01 26710.34 2019-01-30 21:09:47.000 030 29499.16 4473.35 -18934.00 26759.66 2019-01-30 21:09:48.000 030 29499.16 4473.39 -18934.05 26718.49 2019-01-30 21:09:49.000 030 29499.16 4473.40 -18934.06 26694.84 2019-01-30 21:09:50.000 030 29499.16 4473.35 -18934.04 26686.82 2019-01-30 21:09:51.000 030 29499.15 4473.35 -18934.07 26681.04 2019-01-30 21:09:52.000 030 29499.13 4473.37 -18934.04 26684.02 2019-01-30 21:09:53.000 030 29499.13 4473.36 -18934.03 26688.36 2019-01-30 21:09:54.000 030 29499.12 4473.36 -18933.99 26688.38 2019-01-30 21:09:55.000 030 29499.13 4473.38 -18934.01 26687.87 2019-01-30 21:09:56.000 030 29499.14 4473.39 -18934.01 26689.88 2019-01-30 21:09:57.000 030 29499.15 4473.44 -18933.99 26694.22 2019-01-30 21:09:58.000 030 29499.15 4473.45 -18933.98 26696.38 2019-01-30 21:09:59.000 030 29499.14 4473.42 -18933.99 26698.58 2019-01-30 21:10:00.000 030 29499.14 4473.42 -18934.01 26695.85 2019-01-30 21:10:01.000 030 29499.15 4473.42 -18934.01 26692.26 2019-01-30 21:10:02.000 030 29499.18 4473.43 -18933.99 26691.54 2019-01-30 21:10:03.000 030 29499.21 4473.43 -18933.99 26678.66 2019-01-30 21:10:04.000 030 29499.22 4473.41 -18934.01 26717.82 2019-01-30 21:10:05.000 030 29499.21 4473.43 -18934.04 26761.12 2019-01-30 21:10:06.000 030 29499.20 4473.46 -18934.00 26742.48 2019-01-30 21:10:07.000 030 29499.18 4473.45 -18933.98 26679.51 2019-01-30 21:10:08.000 030 29499.18 4473.46 -18934.00 26676.37 2019-01-30 21:10:09.000 030 29499.18 4473.47 -18934.02 26677.39 2019-01-30 21:10:10.000 030 29499.23 4473.47 -18934.03 26682.75 2019-01-30 21:10:11.000 030 29499.24 4473.49 -18934.05 26675.21 2019-01-30 21:10:12.000 030 29499.22 4473.49 -18934.05 26681.61 2019-01-30 21:10:13.000 030 29499.22 4473.48 -18934.04 26718.82 2019-01-30 21:10:14.000 030 29499.22 4473.47 -18934.04 26722.07 2019-01-30 21:10:15.000 030 29499.21 4473.49 -18934.03 26657.33 2019-01-30 21:10:16.000 030 29499.24 4473.52 -18934.01 26585.83 2019-01-30 21:10:17.000 030 29499.25 4473.47 -18934.04 26570.06 2019-01-30 21:10:18.000 030 29499.26 4473.49 -18934.02 26494.66 2019-01-30 21:10:19.000 030 29499.24 4473.53 -18933.99 26425.24 2019-01-30 21:10:20.000 030 29499.23 4473.51 -18934.01 26354.04 2019-01-30 21:10:21.000 030 29499.25 4473.50 -18933.98 26295.65 2019-01-30 21:10:22.000 030 29499.27 4473.51 -18934.01 26259.79 2019-01-30 21:10:23.000 030 29499.25 4473.51 -18933.99 26221.91 2019-01-30 21:10:24.000 030 29499.26 4473.48 -18933.98 26233.89 2019-01-30 21:10:25.000 030 29499.27 4473.48 -18934.00 26311.23 2019-01-30 21:10:26.000 030 29499.27 4473.47 -18934.00 26315.74 2019-01-30 21:10:27.000 030 29499.28 4473.50 -18934.03 26320.33 2019-01-30 21:10:28.000 030 29499.28 4473.49 -18934.03 26378.33 2019-01-30 21:10:29.000 030 29499.26 4473.53 -18934.02 26420.06 2019-01-30 21:10:30.000 030 29499.27 4473.55 -18934.00 26481.63 2019-01-30 21:10:31.000 030 29499.26 4473.56 -18933.99 26556.62 2019-01-30 21:10:32.000 030 29499.27 4473.57 -18934.00 26596.23 2019-01-30 21:10:33.000 030 29499.28 4473.56 -18933.95 26682.97 2019-01-30 21:10:34.000 030 29499.30 4473.56 -18933.92 26702.73 2019-01-30 21:10:35.000 030 29499.32 4473.56 -18933.95 26703.53 2019-01-30 21:10:36.000 030 29499.30 4473.56 -18933.96 26714.11 2019-01-30 21:10:37.000 030 29499.30 4473.61 -18933.92 26717.07 2019-01-30 21:10:38.000 030 29499.31 4473.62 -18933.94 26712.93 2019-01-30 21:10:39.000 030 29499.31 4473.61 -18933.94 26708.24 2019-01-30 21:10:40.000 030 29499.27 4473.58 -18933.94 26698.01 2019-01-30 21:10:41.000 030 29499.29 4473.60 -18933.96 26692.31 2019-01-30 21:10:42.000 030 29499.30 4473.64 -18933.96 26688.25 2019-01-30 21:10:43.000 030 29499.29 4473.61 -18933.94 26678.61 2019-01-30 21:10:44.000 030 29499.28 4473.59 -18933.94 26673.47 2019-01-30 21:10:45.000 030 29499.25 4473.58 -18933.95 26673.71 2019-01-30 21:10:46.000 030 29499.29 4473.58 -18933.95 26677.93 2019-01-30 21:10:47.000 030 29499.26 4473.60 -18933.95 26674.74 2019-01-30 21:10:48.000 030 29499.25 4473.63 -18933.94 26677.60 2019-01-30 21:10:49.000 030 29499.27 4473.64 -18933.95 26679.77 2019-01-30 21:10:50.000 030 29499.28 4473.64 -18933.95 26674.64 2019-01-30 21:10:51.000 030 29499.30 4473.64 -18933.91 26670.37 2019-01-30 21:10:52.000 030 29499.29 4473.64 -18933.93 26667.94 2019-01-30 21:10:53.000 030 29499.25 4473.61 -18933.93 26668.36 2019-01-30 21:10:54.000 030 29499.26 4473.64 -18933.91 26671.21 2019-01-30 21:10:55.000 030 29499.27 4473.64 -18933.93 26711.02 2019-01-30 21:10:56.000 030 29499.24 4473.66 -18933.94 26748.10 2019-01-30 21:10:57.000 030 29499.21 4473.70 -18933.97 26696.43 2019-01-30 21:10:58.000 030 29499.19 4473.72 -18933.99 26608.43 2019-01-30 21:10:59.000 030 29499.22 4473.73 -18933.98 26565.72 2019-01-30 21:11:00.000 030 29499.24 4473.75 -18933.96 26543.97 2019-01-30 21:11:01.000 030 29499.24 4473.80 -18933.96 26578.33 2019-01-30 21:11:02.000 030 29499.23 4473.86 -18933.94 26651.66 2019-01-30 21:11:03.000 030 29499.25 4473.88 -18933.95 26687.31 2019-01-30 21:11:04.000 030 29499.28 4473.91 -18933.98 26701.64 2019-01-30 21:11:05.000 030 29499.28 4473.92 -18933.98 26702.09 2019-01-30 21:11:06.000 030 29499.29 4473.93 -18934.01 26701.42 2019-01-30 21:11:07.000 030 29499.33 4473.96 -18934.04 26705.06 2019-01-30 21:11:08.000 030 29499.39 4473.93 -18934.02 26703.85 2019-01-30 21:11:09.000 030 29499.43 4473.93 -18934.00 26703.20 2019-01-30 21:11:10.000 030 29499.47 4473.88 -18933.98 26701.51 2019-01-30 21:11:11.000 030 29499.46 4473.82 -18934.01 26701.35 2019-01-30 21:11:12.000 030 29499.46 4473.75 -18933.98 26697.55 2019-01-30 21:11:13.000 030 29499.44 4473.73 -18933.96 26698.53 2019-01-30 21:11:14.000 030 29499.38 4473.74 -18933.95 26696.37 2019-01-30 21:11:15.000 030 29499.35 4473.74 -18933.95 26691.55 2019-01-30 21:11:16.000 030 29499.34 4473.76 -18933.95 26690.51 2019-01-30 21:11:17.000 030 29499.31 4473.75 -18933.97 26693.39 2019-01-30 21:11:18.000 030 29499.29 4473.75 -18933.99 26683.83 2019-01-30 21:11:19.000 030 29499.29 4473.79 -18934.01 26687.19 2019-01-30 21:11:20.000 030 29499.30 4473.79 -18933.98 26691.00 2019-01-30 21:11:21.000 030 29499.30 4473.81 -18933.99 26697.52 2019-01-30 21:11:22.000 030 29499.31 4473.81 -18933.98 26710.69 2019-01-30 21:11:23.000 030 29499.32 4473.83 -18933.99 26784.61 2019-01-30 21:11:24.000 030 29499.31 4473.82 -18933.97 26816.10 2019-01-30 21:11:25.000 030 29499.27 4473.83 -18933.98 26845.33 2019-01-30 21:11:26.000 030 29499.28 4473.82 -18933.99 26884.08 2019-01-30 21:11:27.000 030 29499.28 4473.81 -18933.99 26884.76 2019-01-30 21:11:28.000 030 29499.29 4473.83 -18933.98 26888.75 2019-01-30 21:11:29.000 030 29499.27 4473.83 -18933.97 26901.25 2019-01-30 21:11:30.000 030 29499.26 4473.87 -18933.98 26928.30 2019-01-30 21:11:31.000 030 29499.31 4473.84 -18933.97 26971.71 2019-01-30 21:11:32.000 030 29499.32 4473.85 -18933.96 27000.54 2019-01-30 21:11:33.000 030 29499.31 4473.83 -18933.94 26961.83 2019-01-30 21:11:34.000 030 29499.33 4473.84 -18933.92 26860.89 2019-01-30 21:11:35.000 030 29499.32 4473.85 -18933.93 26793.91 2019-01-30 21:11:36.000 030 29499.33 4473.85 -18933.91 26700.68 2019-01-30 21:11:37.000 030 29499.35 4473.86 -18933.88 26609.81 2019-01-30 21:11:38.000 030 29499.33 4473.88 -18933.87 26578.05 2019-01-30 21:11:39.000 030 29499.32 4473.86 -18933.90 26518.11 2019-01-30 21:11:40.000 030 29499.32 4473.87 -18933.92 26428.07 2019-01-30 21:11:41.000 030 29499.32 4473.89 -18933.91 26338.81 2019-01-30 21:11:42.000 030 29499.34 4473.90 -18933.88 26262.00 2019-01-30 21:11:43.000 030 29499.32 4473.89 -18933.86 26183.09 2019-01-30 21:11:44.000 030 29499.33 4473.93 -18933.86 26170.09 2019-01-30 21:11:45.000 030 29499.32 4473.92 -18933.85 26178.81 2019-01-30 21:11:46.000 030 29499.34 4473.90 -18933.87 26192.26 2019-01-30 21:11:47.000 030 29499.34 4473.91 -18933.87 26172.61 2019-01-30 21:11:48.000 030 29499.33 4473.93 -18933.87 26137.14 2019-01-30 21:11:49.000 030 29499.32 4473.94 -18933.87 26161.53 2019-01-30 21:11:50.000 030 29499.31 4473.96 -18933.86 26189.19 2019-01-30 21:11:51.000 030 29499.32 4473.98 -18933.86 26222.30 2019-01-30 21:11:52.000 030 29499.34 4473.98 -18933.89 26246.27 2019-01-30 21:11:53.000 030 29499.35 4473.97 -18933.89 26291.03 2019-01-30 21:11:54.000 030 29499.35 4474.00 -18933.87 26354.04 2019-01-30 21:11:55.000 030 29499.34 4474.01 -18933.86 26443.06 2019-01-30 21:11:56.000 030 29499.33 4474.02 -18933.84 26533.67 2019-01-30 21:11:57.000 030 29499.35 4474.02 -18933.85 26641.52 2019-01-30 21:11:58.000 030 29499.35 4474.00 -18933.85 26729.07 2019-01-30 21:11:59.000 030 29499.32 4474.02 -18933.84 26812.85 2019-01-30 21:12:00.000 030 29499.31 4474.03 -18933.83 26877.28 2019-01-30 21:12:01.000 030 29499.32 4474.04 -18933.82 26902.54 2019-01-30 21:12:02.000 030 29499.33 4474.06 -18933.79 26941.53 2019-01-30 21:12:03.000 030 29499.33 4474.10 -18933.76 26939.76 2019-01-30 21:12:04.000 030 29499.33 4474.12 -18933.76 26899.94 2019-01-30 21:12:05.000 030 29499.36 4474.10 -18933.78 26866.37 2019-01-30 21:12:06.000 030 29499.38 4474.09 -18933.74 26864.53 2019-01-30 21:12:07.000 030 29499.38 4474.13 -18933.73 26860.89 2019-01-30 21:12:08.000 030 29499.37 4474.14 -18933.71 26847.99 2019-01-30 21:12:09.000 030 29499.36 4474.13 -18933.74 26802.91 2019-01-30 21:12:10.000 030 29499.38 4474.09 -18933.74 26754.70 2019-01-30 21:12:11.000 030 29499.37 4474.08 -18933.75 26704.00 2019-01-30 21:12:12.000 030 29499.33 4474.09 -18933.77 26693.80 2019-01-30 21:12:13.000 030 29499.32 4474.08 -18933.75 26691.77 2019-01-30 21:12:14.000 030 29499.34 4474.04 -18933.73 26696.16 2019-01-30 21:12:15.000 030 29499.32 4474.10 -18933.72 26708.88 2019-01-30 21:12:16.000 030 29499.33 4474.10 -18933.72 26715.52 2019-01-30 21:12:17.000 030 29499.31 4474.08 -18933.74 26713.55 2019-01-30 21:12:18.000 030 29499.28 4474.10 -18933.72 26721.20 2019-01-30 21:12:19.000 030 29499.24 4474.11 -18933.73 26720.71 2019-01-30 21:12:20.000 030 29499.24 4474.12 -18933.72 26724.77 2019-01-30 21:12:21.000 030 29499.25 4474.15 -18933.72 26747.39 2019-01-30 21:12:22.000 030 29499.25 4474.13 -18933.72 26831.79 2019-01-30 21:12:23.000 030 29499.26 4474.13 -18933.72 26839.08 2019-01-30 21:12:24.000 030 29499.29 4474.14 -18933.72 26819.88 2019-01-30 21:12:25.000 030 29499.30 4474.12 -18933.71 26798.95 2019-01-30 21:12:26.000 030 29499.29 4474.09 -18933.73 26768.42 2019-01-30 21:12:27.000 030 29499.30 4474.07 -18933.73 26746.58 2019-01-30 21:12:28.000 030 29499.36 4474.06 -18933.70 26705.68 2019-01-30 21:12:29.000 030 29499.35 4474.06 -18933.69 26695.96 2019-01-30 21:12:30.000 030 29499.32 4474.05 -18933.72 26689.21 2019-01-30 21:12:31.000 030 29499.30 4474.06 -18933.72 26686.51 2019-01-30 21:12:32.000 030 29499.30 4474.07 -18933.72 26683.37 2019-01-30 21:12:33.000 030 29499.29 4474.09 -18933.74 26682.21 2019-01-30 21:12:34.000 030 29499.29 4474.10 -18933.75 26684.24 2019-01-30 21:12:35.000 030 29499.30 4474.10 -18933.79 26685.57 2019-01-30 21:12:36.000 030 29499.31 4474.13 -18933.77 26692.63 2019-01-30 21:12:37.000 030 29499.30 4474.12 -18933.75 26689.99 2019-01-30 21:12:38.000 030 29499.31 4474.10 -18933.76 26699.22 2019-01-30 21:12:39.000 030 29499.31 4474.09 -18933.77 26693.67 2019-01-30 21:12:40.000 030 29499.33 4474.09 -18933.78 26694.89 2019-01-30 21:12:41.000 030 29499.33 4474.13 -18933.76 26693.92 2019-01-30 21:12:42.000 030 29499.28 4474.15 -18933.76 26700.85 2019-01-30 21:12:43.000 030 29499.30 4474.14 -18933.79 26699.43 2019-01-30 21:12:44.000 030 29499.29 4474.15 -18933.81 26700.00 2019-01-30 21:12:45.000 030 29499.30 4474.16 -18933.79 26702.92 2019-01-30 21:12:46.000 030 29499.29 4474.15 -18933.79 26708.73 2019-01-30 21:12:47.000 030 29499.30 4474.16 -18933.79 26708.51 2019-01-30 21:12:48.000 030 29499.30 4474.16 -18933.80 26711.06 2019-01-30 21:12:49.000 030 29499.31 4474.17 -18933.79 26711.63 2019-01-30 21:12:50.000 030 29499.30 4474.18 -18933.80 26705.63 2019-01-30 21:12:51.000 030 29499.31 4474.18 -18933.79 26692.85 2019-01-30 21:12:52.000 030 29499.32 4474.18 -18933.79 26686.95 2019-01-30 21:12:53.000 030 29499.34 4474.19 -18933.77 26678.99 2019-01-30 21:12:54.000 030 29499.34 4474.18 -18933.75 26671.37 2019-01-30 21:12:55.000 030 29499.33 4474.19 -18933.76 26676.89 2019-01-30 21:12:56.000 030 29499.32 4474.20 -18933.77 26681.37 2019-01-30 21:12:57.000 030 29499.31 4474.19 -18933.78 26676.76 2019-01-30 21:12:58.000 030 29499.32 4474.22 -18933.76 26676.47 2019-01-30 21:12:59.000 030 29499.32 4474.25 -18933.78 26675.80 2019-01-30 21:13:00.000 030 29499.32 4474.21 -18933.79 26670.49 2019-01-30 21:13:01.000 030 29499.30 4474.20 -18933.77 26678.12 2019-01-30 21:13:02.000 030 29499.29 4474.22 -18933.78 26705.37 2019-01-30 21:13:03.000 030 29499.29 4474.25 -18933.75 26658.14 2019-01-30 21:13:04.000 030 29499.31 4474.25 -18933.73 26656.56 2019-01-30 21:13:05.000 030 29499.31 4474.25 -18933.75 26661.82 2019-01-30 21:13:06.000 030 29499.32 4474.28 -18933.72 26673.70 2019-01-30 21:13:07.000 030 29499.30 4474.30 -18933.73 26680.30 2019-01-30 21:13:08.000 030 29499.33 4474.30 -18933.76 26692.71 2019-01-30 21:13:09.000 030 29499.32 4474.32 -18933.74 26700.73 2019-01-30 21:13:10.000 030 29499.35 4474.32 -18933.74 26711.67 2019-01-30 21:13:11.000 030 29499.35 4474.32 -18933.74 26717.58 2019-01-30 21:13:12.000 030 29499.34 4474.33 -18933.74 26724.57 2019-01-30 21:13:13.000 030 29499.33 4474.35 -18933.74 26727.07 2019-01-30 21:13:14.000 030 29499.31 4474.37 -18933.74 26726.99 2019-01-30 21:13:15.000 030 29499.30 4474.40 -18933.72 26725.99 2019-01-30 21:13:16.000 030 29499.26 4474.41 -18933.70 26712.54 2019-01-30 21:13:17.000 030 29499.25 4474.38 -18933.70 26663.93 2019-01-30 21:13:18.000 030 29499.27 4474.35 -18933.71 26619.12 2019-01-30 21:13:19.000 030 29499.25 4474.39 -18933.72 26602.30 2019-01-30 21:13:20.000 030 29499.23 4474.42 -18933.74 26621.13 2019-01-30 21:13:21.000 030 29499.24 4474.41 -18933.72 26703.71 2019-01-30 21:13:22.000 030 29499.26 4474.37 -18933.74 26814.85 2019-01-30 21:13:23.000 030 29499.26 4474.39 -18933.73 26868.97 2019-01-30 21:13:24.000 030 29499.26 4474.40 -18933.71 26906.90 2019-01-30 21:13:25.000 030 29499.26 4474.44 -18933.69 26958.48 2019-01-30 21:13:26.000 030 29499.23 4474.44 -18933.69 27015.58 2019-01-30 21:13:27.000 030 29499.26 4474.47 -18933.69 27087.10 2019-01-30 21:13:28.000 030 29499.26 4474.48 -18933.66 27111.65 2019-01-30 21:13:29.000 030 29499.25 4474.48 -18933.67 27087.76 2019-01-30 21:13:30.000 030 29499.26 4474.47 -18933.69 27042.61 2019-01-30 21:13:31.000 030 29499.24 4474.46 -18933.72 27020.70 2019-01-30 21:13:32.000 030 29499.27 4474.45 -18933.69 27024.63 2019-01-30 21:13:33.000 030 29499.28 4474.44 -18933.66 27017.53 2019-01-30 21:13:34.000 030 29499.28 4474.44 -18933.66 26992.43 2019-01-30 21:13:35.000 030 29499.28 4474.46 -18933.63 26955.52 2019-01-30 21:13:36.000 030 29499.29 4474.46 -18933.62 26990.17 2019-01-30 21:13:37.000 030 29499.28 4474.46 -18933.66 27014.23 2019-01-30 21:13:38.000 030 29499.28 4474.43 -18933.63 27012.49 2019-01-30 21:13:39.000 030 29499.25 4474.43 -18933.62 26986.24 2019-01-30 21:13:40.000 030 29499.25 4474.43 -18933.66 26930.01 2019-01-30 21:13:41.000 030 29499.25 4474.41 -18933.65 26906.09 2019-01-30 21:13:42.000 030 29499.24 4474.43 -18933.66 26861.42 2019-01-30 21:13:43.000 030 29499.24 4474.46 -18933.63 26832.03 2019-01-30 21:13:44.000 030 29499.27 4474.47 -18933.57 26826.07 2019-01-30 21:13:45.000 030 29499.27 4474.44 -18933.59 26833.30 2019-01-30 21:13:46.000 030 29499.26 4474.45 -18933.61 26811.12 2019-01-30 21:13:47.000 030 29499.24 4474.51 -18933.63 26847.06 2019-01-30 21:13:48.000 030 29499.25 4474.50 -18933.61 26905.84 2019-01-30 21:13:49.000 030 29499.26 4474.47 -18933.59 26913.10 2019-01-30 21:13:50.000 030 29499.24 4474.45 -18933.60 26932.81 2019-01-30 21:13:51.000 030 29499.24 4474.44 -18933.59 26926.77 2019-01-30 21:13:52.000 030 29499.25 4474.46 -18933.57 26926.65 2019-01-30 21:13:53.000 030 29499.23 4474.47 -18933.57 26894.71 2019-01-30 21:13:54.000 030 29499.23 4474.49 -18933.58 26847.59 2019-01-30 21:13:55.000 030 29499.21 4474.47 -18933.59 26805.38 2019-01-30 21:13:56.000 030 29499.26 4474.49 -18933.55 26776.89 2019-01-30 21:13:57.000 030 29499.24 4474.49 -18933.52 26699.98 2019-01-30 21:13:58.000 030 29499.21 4474.52 -18933.59 26714.08 2019-01-30 21:13:59.000 030 29499.16 4474.50 -18933.61 26720.28 2019-01-30 21:14:00.000 030 29499.19 4474.50 -18933.60 26724.68 2019-01-30 21:14:01.000 030 29499.21 4474.51 -18933.60 26732.93 2019-01-30 21:14:02.000 030 29499.21 4474.53 -18933.57 26739.54 2019-01-30 21:14:03.000 030 29499.22 4474.53 -18933.54 26699.89 2019-01-30 21:14:04.000 030 29499.20 4474.52 -18933.58 26702.16 2019-01-30 21:14:05.000 030 29499.18 4474.53 -18933.58 26722.02 2019-01-30 21:14:06.000 030 29499.19 4474.54 -18933.57 26673.45 2019-01-30 21:14:07.000 030 29499.20 4474.53 -18933.57 26640.71 2019-01-30 21:14:08.000 030 29499.20 4474.50 -18933.55 26587.58 2019-01-30 21:14:09.000 030 29499.18 4474.52 -18933.59 26552.62 2019-01-30 21:14:10.000 030 29499.21 4474.51 -18933.60 26518.04 2019-01-30 21:14:11.000 030 29499.18 4474.52 -18933.60 26495.97 2019-01-30 21:14:12.000 030 29499.14 4474.48 -18933.58 26474.35 2019-01-30 21:14:13.000 030 29499.12 4474.50 -18933.62 26476.27 2019-01-30 21:14:14.000 030 29499.11 4474.52 -18933.66 26557.28 2019-01-30 21:14:15.000 030 29499.11 4474.55 -18933.67 26610.67 2019-01-30 21:14:16.000 030 29499.12 4474.57 -18933.60 26665.65 2019-01-30 21:14:17.000 030 29499.14 4474.58 -18933.59 26685.43 2019-01-30 21:14:18.000 030 29499.16 4474.61 -18933.60 26687.23 2019-01-30 21:14:19.000 030 29499.12 4474.63 -18933.59 26668.33 2019-01-30 21:14:20.000 030 29499.14 4474.63 -18933.63 26673.21 2019-01-30 21:14:21.000 030 29499.14 4474.63 -18933.63 26689.28 2019-01-30 21:14:22.000 030 29499.13 4474.62 -18933.60 26693.57 2019-01-30 21:14:23.000 030 29499.13 4474.59 -18933.63 26738.28 2019-01-30 21:14:24.000 030 29499.14 4474.61 -18933.62 26793.68 2019-01-30 21:14:25.000 030 29499.13 4474.62 -18933.60 26806.92 2019-01-30 21:14:26.000 030 29499.15 4474.62 -18933.63 26806.59 2019-01-30 21:14:27.000 030 29499.15 4474.65 -18933.60 26812.33 2019-01-30 21:14:28.000 030 29499.16 4474.65 -18933.59 26875.43 2019-01-30 21:14:29.000 030 29499.16 4474.63 -18933.59 26910.29 2019-01-30 21:14:30.000 030 29499.16 4474.63 -18933.59 26996.09 2019-01-30 21:14:31.000 030 29499.15 4474.65 -18933.60 27067.56 2019-01-30 21:14:32.000 030 29499.13 4474.63 -18933.59 27133.01 2019-01-30 21:14:33.000 030 29499.16 4474.65 -18933.59 27216.15 2019-01-30 21:14:34.000 030 29499.18 4474.66 -18933.63 27236.24 2019-01-30 21:14:35.000 030 29499.15 4474.65 -18933.61 27229.08 2019-01-30 21:14:36.000 030 29499.17 4474.63 -18933.56 27165.91 2019-01-30 21:14:37.000 030 29499.18 4474.63 -18933.57 27125.86 2019-01-30 21:14:38.000 030 29499.17 4474.65 -18933.57 27062.63 2019-01-30 21:14:39.000 030 29499.16 4474.67 -18933.62 26994.74 2019-01-30 21:14:40.000 030 29499.18 4474.67 -18933.59 26967.31 2019-01-30 21:14:41.000 030 29499.16 4474.70 -18933.57 26959.73 2019-01-30 21:14:42.000 030 29499.15 4474.70 -18933.55 26992.65 2019-01-30 21:14:43.000 030 29499.14 4474.70 -18933.60 26992.28 2019-01-30 21:14:44.000 030 29499.15 4474.73 -18933.61 26975.37 2019-01-30 21:14:45.000 030 29499.15 4474.73 -18933.55 26936.62 2019-01-30 21:14:46.000 030 29499.19 4474.71 -18933.52 26927.13 2019-01-30 21:14:47.000 030 29499.21 4474.71 -18933.52 26971.95 2019-01-30 21:14:48.000 030 29499.21 4474.71 -18933.54 27019.09 2019-01-30 21:14:49.000 030 29499.22 4474.73 -18933.52 27076.18 2019-01-30 21:14:50.000 030 29499.21 4474.75 -18933.51 27110.78 2019-01-30 21:14:51.000 030 29499.19 4474.72 -18933.52 27175.10 2019-01-30 21:14:52.000 030 29499.21 4474.72 -18933.55 27220.63 2019-01-30 21:14:53.000 030 29499.21 4474.72 -18933.56 27237.27 2019-01-30 21:14:54.000 030 29499.23 4474.73 -18933.56 27250.64 2019-01-30 21:14:55.000 030 29499.23 4474.72 -18933.55 27271.78 2019-01-30 21:14:56.000 030 29499.22 4474.72 -18933.53 27273.61 2019-01-30 21:14:57.000 030 29499.20 4474.74 -18933.54 27265.57 2019-01-30 21:14:58.000 030 29499.20 4474.73 -18933.56 27249.48 2019-01-30 21:14:59.000 030 29499.24 4474.74 -18933.53 27218.36 2019-01-30 21:15:00.000 030 29499.24 4474.77 -18933.55 27177.73 2019-01-30 21:15:01.000 030 29499.25 4474.76 -18933.58 27142.04 2019-01-30 21:15:02.000 030 29499.27 4474.76 -18933.57 27077.75 2019-01-30 21:15:03.000 030 29499.25 4474.75 -18933.57 26978.58 2019-01-30 21:15:04.000 030 29499.24 4474.75 -18933.60 26941.16 2019-01-30 21:15:05.000 030 29499.20 4474.79 -18933.60 26938.91 2019-01-30 21:15:06.000 030 29499.24 4474.76 -18933.57 26917.12 2019-01-30 21:15:07.000 030 29499.23 4474.79 -18933.57 26920.83 2019-01-30 21:15:08.000 030 29499.22 4474.80 -18933.61 26929.49 2019-01-30 21:15:09.000 030 29499.23 4474.80 -18933.61 26875.32 2019-01-30 21:15:10.000 030 29499.23 4474.79 -18933.61 26808.75 2019-01-30 21:15:11.000 030 29499.23 4474.80 -18933.60 26727.85 2019-01-30 21:15:12.000 030 29499.23 4474.81 -18933.60 26715.67 2019-01-30 21:15:13.000 030 29499.20 4474.81 -18933.62 26717.51 2019-01-30 21:15:14.000 030 29499.19 4474.83 -18933.61 26718.39 2019-01-30 21:15:15.000 030 29499.22 4474.84 -18933.60 26717.71 2019-01-30 21:15:16.000 030 29499.23 4474.84 -18933.61 26705.50 2019-01-30 21:15:17.000 030 29499.21 4474.84 -18933.60 26711.39 2019-01-30 21:15:18.000 030 29499.19 4474.81 -18933.60 26741.21 2019-01-30 21:15:19.000 030 29499.21 4474.84 -18933.60 26717.49 2019-01-30 21:15:20.000 030 29499.20 4474.85 -18933.60 26711.31 2019-01-30 21:15:21.000 030 29499.19 4474.89 -18933.58 26703.58 2019-01-30 21:15:22.000 030 29499.21 4474.89 -18933.59 26709.97 2019-01-30 21:15:23.000 030 29499.22 4474.88 -18933.57 26718.52 2019-01-30 21:15:24.000 030 29499.20 4474.87 -18933.54 26717.72 2019-01-30 21:15:25.000 030 29499.20 4474.89 -18933.56 26720.29 2019-01-30 21:15:26.000 030 29499.20 4474.90 -18933.61 26720.67 2019-01-30 21:15:27.000 030 29499.19 4474.90 -18933.54 26721.28 2019-01-30 21:15:28.000 030 29499.19 4474.93 -18933.54 26658.48 2019-01-30 21:15:29.000 030 29499.19 4474.92 -18933.52 26639.99 2019-01-30 21:15:30.000 030 29499.21 4474.91 -18933.51 26697.00 2019-01-30 21:15:31.000 030 29499.20 4474.93 -18933.54 26736.96 2019-01-30 21:15:32.000 030 29499.19 4474.94 -18933.58 26726.17 2019-01-30 21:15:33.000 030 29499.18 4474.94 -18933.60 26705.03 2019-01-30 21:15:34.000 030 29499.18 4474.92 -18933.57 26710.97 2019-01-30 21:15:35.000 030 29499.17 4474.93 -18933.55 26708.45 2019-01-30 21:15:36.000 030 29499.16 4474.94 -18933.59 26697.67 2019-01-30 21:15:37.000 030 29499.19 4474.93 -18933.59 26697.00 2019-01-30 21:15:38.000 030 29499.19 4474.90 -18933.59 26685.17 2019-01-30 21:15:39.000 030 29499.19 4474.95 -18933.56 26674.64 2019-01-30 21:15:40.000 030 29499.20 4474.95 -18933.56 26684.75 2019-01-30 21:15:41.000 030 29499.20 4474.95 -18933.57 26698.42 2019-01-30 21:15:42.000 030 29499.21 4474.97 -18933.56 26692.24 2019-01-30 21:15:43.000 030 29499.19 4474.99 -18933.56 26708.61 2019-01-30 21:15:44.000 030 29499.20 4475.00 -18933.55 26723.69 2019-01-30 21:15:45.000 030 29499.20 4475.00 -18933.56 26673.62 2019-01-30 21:15:46.000 030 29499.20 4475.01 -18933.57 26559.05 2019-01-30 21:15:47.000 030 29499.21 4474.98 -18933.56 26529.51 2019-01-30 21:15:48.000 030 29499.22 4475.00 -18933.59 26503.92 2019-01-30 21:15:49.000 030 29499.22 4474.99 -18933.60 26477.86 2019-01-30 21:15:50.000 030 29499.23 4474.98 -18933.58 26438.55 2019-01-30 21:15:51.000 030 29499.22 4474.99 -18933.58 26388.96 2019-01-30 21:15:52.000 030 29499.24 4474.97 -18933.58 26366.01 2019-01-30 21:15:53.000 030 29499.21 4474.98 -18933.60 26354.92 2019-01-30 21:15:54.000 030 29499.21 4474.99 -18933.57 26383.02 2019-01-30 21:15:55.000 030 29499.23 4474.98 -18933.54 26432.98 2019-01-30 21:15:56.000 030 29499.25 4474.99 -18933.53 26481.35 2019-01-30 21:15:57.000 030 29499.24 4475.00 -18933.53 26492.11 2019-01-30 21:15:58.000 030 29499.26 4475.01 -18933.51 26532.67 2019-01-30 21:15:59.000 030 29499.28 4475.03 -18933.47 26597.48 2019-01-30 21:16:00.000 030 29499.28 4475.07 -18933.46 26696.56 2019-01-30 21:16:01.000 030 29499.28 4475.06 -18933.44 26807.83 2019-01-30 21:16:02.000 030 29499.23 4475.05 -18933.49 26938.66 2019-01-30 21:16:03.000 030 29499.21 4475.08 -18933.50 27064.86 2019-01-30 21:16:04.000 030 29499.21 4475.09 -18933.50 27222.26 2019-01-30 21:16:05.000 030 29499.21 4475.12 -18933.45 27385.54 2019-01-30 21:16:06.000 030 29499.23 4475.15 -18933.47 27557.64 2019-01-30 21:16:07.000 030 29499.22 4475.13 -18933.45 27729.21 2019-01-30 21:16:08.000 030 29499.23 4475.14 -18933.43 27880.51 2019-01-30 21:16:09.000 030 29499.22 4475.14 -18933.45 28016.06 2019-01-30 21:16:10.000 030 29499.19 4475.16 -18933.46 28131.96 2019-01-30 21:16:11.000 030 29499.22 4475.18 -18933.44 28250.40 2019-01-30 21:16:12.000 030 29499.20 4475.18 -18933.42 28341.06 2019-01-30 21:16:13.000 030 29499.20 4475.14 -18933.43 28378.33 2019-01-30 21:16:14.000 030 29499.19 4475.12 -18933.49 28392.45 2019-01-30 21:16:15.000 030 29499.17 4475.13 -18933.52 28391.59 2019-01-30 21:16:16.000 030 29499.15 4475.14 -18933.49 28383.01 2019-01-30 21:16:17.000 030 29499.16 4475.16 -18933.45 28347.84 2019-01-30 21:16:18.000 030 29499.18 4475.16 -18933.39 28287.63 2019-01-30 21:16:19.000 030 29499.18 4475.19 -18933.38 28215.31 2019-01-30 21:16:20.000 030 29499.16 4475.19 -18933.39 28107.14 2019-01-30 21:16:21.000 030 29499.15 4475.18 -18933.37 27980.59 2019-01-30 21:16:22.000 030 29499.11 4475.18 -18933.38 27839.57 2019-01-30 21:16:23.000 030 29499.08 4475.21 -18933.41 27704.71 2019-01-30 21:16:24.000 030 29499.08 4475.21 -18933.38 27601.13 2019-01-30 21:16:25.000 030 29499.06 4475.25 -18933.39 27507.56 2019-01-30 21:16:26.000 030 29499.04 4475.27 -18933.41 27404.96 2019-01-30 21:16:27.000 030 29499.00 4475.29 -18933.40 27307.51 2019-01-30 21:16:28.000 030 29499.04 4475.32 -18933.39 27219.80 2019-01-30 21:16:29.000 030 29499.03 4475.33 -18933.39 27138.45 2019-01-30 21:16:30.000 030 29499.05 4475.35 -18933.39 27062.61 2019-01-30 21:16:31.000 030 29499.07 4475.36 -18933.38 27004.45 2019-01-30 21:16:32.000 030 29499.11 4475.37 -18933.37 26932.27 2019-01-30 21:16:33.000 030 29499.10 4475.36 -18933.36 26866.45 2019-01-30 21:16:34.000 030 29499.11 4475.34 -18933.36 26801.52 2019-01-30 21:16:35.000 030 29499.10 4475.32 -18933.35 26751.43 2019-01-30 21:16:36.000 030 29499.08 4475.31 -18933.35 26732.54 2019-01-30 21:16:37.000 030 29499.08 4475.32 -18933.35 26728.79 2019-01-30 21:16:38.000 030 29499.08 4475.30 -18933.32 26722.33 2019-01-30 21:16:39.000 030 29499.08 4475.28 -18933.35 26712.86 2019-01-30 21:16:40.000 030 29499.11 4475.27 -18933.39 26674.35 2019-01-30 21:16:41.000 030 29499.09 4475.26 -18933.37 26640.96 2019-01-30 21:16:42.000 030 29499.11 4475.26 -18933.37 26655.73 2019-01-30 21:16:43.000 030 29499.10 4475.29 -18933.38 26675.14 2019-01-30 21:16:44.000 030 29499.13 4475.26 -18933.35 26649.13 2019-01-30 21:16:45.000 030 29499.13 4475.26 -18933.35 26659.39 2019-01-30 21:16:46.000 030 29499.15 4475.27 -18933.36 26706.15 2019-01-30 21:16:47.000 030 29499.17 4475.29 -18933.35 26722.37 2019-01-30 21:16:48.000 030 29499.15 4475.34 -18933.37 26759.98 2019-01-30 21:16:49.000 030 29499.14 4475.36 -18933.34 26815.56 2019-01-30 21:16:50.000 030 29499.14 4475.36 -18933.35 26835.34 2019-01-30 21:16:51.000 030 29499.15 4475.33 -18933.36 26860.26 2019-01-30 21:16:52.000 030 29499.13 4475.35 -18933.36 26864.18 2019-01-30 21:16:53.000 030 29499.11 4475.35 -18933.36 26896.92 2019-01-30 21:16:54.000 030 29499.13 4475.32 -18933.37 26904.87 2019-01-30 21:16:55.000 030 29499.13 4475.32 -18933.37 26886.40 2019-01-30 21:16:56.000 030 29499.16 4475.32 -18933.35 26869.35 2019-01-30 21:16:57.000 030 29499.16 4475.32 -18933.37 26819.31 2019-01-30 21:16:58.000 030 29499.17 4475.30 -18933.37 26732.91 2019-01-30 21:16:59.000 030 29499.14 4475.29 -18933.36 26666.91 2019-01-30 21:17:00.000 030 29499.14 4475.31 -18933.35 26622.87 2019-01-30 21:17:01.000 030 29499.14 4475.34 -18933.37 26581.24 2019-01-30 21:17:02.000 030 29499.17 4475.34 -18933.37 26537.96 2019-01-30 21:17:03.000 030 29499.20 4475.31 -18933.35 26505.64 2019-01-30 21:17:04.000 030 29499.20 4475.32 -18933.33 26562.14 2019-01-30 21:17:05.000 030 29499.21 4475.31 -18933.29 26640.14 2019-01-30 21:17:06.000 030 29499.25 4475.31 -18933.28 26723.03 2019-01-30 21:17:07.000 030 29499.21 4475.30 -18933.28 26764.39 2019-01-30 21:17:08.000 030 29499.20 4475.30 -18933.33 26829.59 2019-01-30 21:17:09.000 030 29499.21 4475.36 -18933.34 26938.79 2019-01-30 21:17:10.000 030 29499.23 4475.36 -18933.35 27049.11 2019-01-30 21:17:11.000 030 29499.21 4475.33 -18933.36 27163.73 2019-01-30 21:17:12.000 030 29499.20 4475.33 -18933.35 27328.74 2019-01-30 21:17:13.000 030 29499.21 4475.37 -18933.35 27462.01 2019-01-30 21:17:14.000 030 29499.19 4475.40 -18933.33 27535.56 2019-01-30 21:17:15.000 030 29499.19 4475.39 -18933.36 27556.69 2019-01-30 21:17:16.000 030 29499.17 4475.41 -18933.37 27561.94 2019-01-30 21:17:17.000 030 29499.17 4475.43 -18933.39 27560.72 2019-01-30 21:17:18.000 030 29499.14 4475.41 -18933.43 27628.41 2019-01-30 21:17:19.000 030 29499.12 4475.43 -18933.43 27663.79 2019-01-30 21:17:20.000 030 29499.15 4475.46 -18933.42 27688.96 2019-01-30 21:17:21.000 030 29499.15 4475.45 -18933.39 27742.99 2019-01-30 21:17:22.000 030 29499.19 4475.44 -18933.41 27754.42 2019-01-30 21:17:23.000 030 29499.16 4475.47 -18933.40 27785.58 2019-01-30 21:17:24.000 030 29499.18 4475.48 -18933.41 27871.70 2019-01-30 21:17:25.000 030 29499.20 4475.51 -18933.39 27966.54 2019-01-30 21:17:26.000 030 29499.22 4475.52 -18933.41 28071.30 2019-01-30 21:17:27.000 030 29499.22 4475.54 -18933.40 28196.80 2019-01-30 21:17:28.000 030 29499.22 4475.57 -18933.40 28274.10 2019-01-30 21:17:29.000 030 29499.23 4475.58 -18933.39 28287.99 2019-01-30 21:17:30.000 030 29499.19 4475.58 -18933.44 28258.51 2019-01-30 21:17:31.000 030 29499.17 4475.58 -18933.44 28223.30 2019-01-30 21:17:32.000 030 29499.18 4475.56 -18933.41 28130.21 2019-01-30 21:17:33.000 030 29499.17 4475.56 -18933.43 28012.13 2019-01-30 21:17:34.000 030 29499.15 4475.57 -18933.44 27869.74 2019-01-30 21:17:35.000 030 29499.16 4475.57 -18933.42 27709.40 2019-01-30 21:17:36.000 030 29499.16 4475.56 -18933.41 27546.74 2019-01-30 21:17:37.000 030 29499.15 4475.58 -18933.41 27365.43 2019-01-30 21:17:38.000 030 29499.17 4475.55 -18933.40 27131.00 2019-01-30 21:17:39.000 030 29499.18 4475.56 -18933.41 26961.29 2019-01-30 21:17:40.000 030 29499.14 4475.58 -18933.41 26789.96 2019-01-30 21:17:41.000 030 29499.17 4475.60 -18933.40 26630.06 2019-01-30 21:17:42.000 030 29499.16 4475.58 -18933.39 26467.45 2019-01-30 21:17:43.000 030 29499.14 4475.57 -18933.42 26365.26 2019-01-30 21:17:44.000 030 29499.18 4475.61 -18933.41 26307.14 2019-01-30 21:17:45.000 030 29499.19 4475.61 -18933.37 26209.78 2019-01-30 21:17:46.000 030 29499.18 4475.60 -18933.36 26132.53 2019-01-30 21:17:47.000 030 29499.15 4475.62 -18933.37 26071.93 2019-01-30 21:17:48.000 030 29499.18 4475.62 -18933.38 26000.09 2019-01-30 21:17:49.000 030 29499.19 4475.64 -18933.39 25914.06 2019-01-30 21:17:50.000 030 29499.21 4475.63 -18933.40 25842.71 2019-01-30 21:17:51.000 030 29499.20 4475.63 -18933.36 25815.55 2019-01-30 21:17:52.000 030 29499.17 4475.64 -18933.36 25809.42 2019-01-30 21:17:53.000 030 29499.16 4475.64 -18933.38 25789.37 2019-01-30 21:17:54.000 030 29499.17 4475.61 -18933.39 25788.34 2019-01-30 21:17:55.000 030 29499.21 4475.60 -18933.38 25838.28 2019-01-30 21:17:56.000 030 29499.21 4475.63 -18933.36 25874.87 2019-01-30 21:17:57.000 030 29499.20 4475.64 -18933.34 25966.47 2019-01-30 21:17:58.000 030 29499.20 4475.61 -18933.37 26073.12 2019-01-30 21:17:59.000 030 29499.20 4475.63 -18933.38 26171.12 2019-01-30 21:18:00.000 030 29499.20 4475.64 -18933.37 26269.41 2019-01-30 21:18:01.000 030 29499.21 4475.66 -18933.39 26370.51 2019-01-30 21:18:02.000 030 29499.18 4475.68 -18933.37 26489.79 2019-01-30 21:18:03.000 030 29499.19 4475.66 -18933.37 26632.41 2019-01-30 21:18:04.000 030 29499.19 4475.68 -18933.36 26735.94 2019-01-30 21:18:05.000 030 29499.18 4475.68 -18933.37 26818.31 2019-01-30 21:18:06.000 030 29499.21 4475.69 -18933.37 26917.90 2019-01-30 21:18:07.000 030 29499.21 4475.72 -18933.37 26992.18 2019-01-30 21:18:08.000 030 29499.18 4475.69 -18933.36 27078.68 2019-01-30 21:18:09.000 030 29499.19 4475.70 -18933.36 27156.49 2019-01-30 21:18:10.000 030 29499.21 4475.69 -18933.34 27228.79 2019-01-30 21:18:11.000 030 29499.21 4475.71 -18933.34 27227.83 2019-01-30 21:18:12.000 030 29499.20 4475.71 -18933.36 27193.92 2019-01-30 21:18:13.000 030 29499.21 4475.77 -18933.34 27183.26 2019-01-30 21:18:14.000 030 29499.21 4475.76 -18933.31 27174.10 2019-01-30 21:18:15.000 030 29499.21 4475.77 -18933.31 27170.14 2019-01-30 21:18:16.000 030 29499.24 4475.78 -18933.29 27137.93 2019-01-30 21:18:17.000 030 29499.22 4475.80 -18933.28 27111.22 2019-01-30 21:18:18.000 030 29499.22 4475.80 -18933.29 27121.32 2019-01-30 21:18:19.000 030 29499.22 4475.83 -18933.29 27084.91 2019-01-30 21:18:20.000 030 29499.20 4475.85 -18933.26 27041.39 2019-01-30 21:18:21.000 030 29499.19 4475.86 -18933.25 27008.82 2019-01-30 21:18:22.000 030 29499.18 4475.86 -18933.26 26928.67 2019-01-30 21:18:23.000 030 29499.16 4475.84 -18933.28 26826.55 2019-01-30 21:18:24.000 030 29499.15 4475.82 -18933.27 26747.48 2019-01-30 21:18:25.000 030 29499.13 4475.85 -18933.25 26676.00 2019-01-30 21:18:26.000 030 29499.12 4475.80 -18933.25 26621.63 2019-01-30 21:18:27.000 030 29499.09 4475.80 -18933.27 26522.21 2019-01-30 21:18:28.000 030 29499.11 4475.79 -18933.29 26480.57 2019-01-30 21:18:29.000 030 29499.12 4475.77 -18933.29 26473.04 2019-01-30 21:18:30.000 030 29499.13 4475.77 -18933.30 26477.76 2019-01-30 21:18:31.000 030 29499.15 4475.76 -18933.25 26451.00 2019-01-30 21:18:32.000 030 29499.13 4475.76 -18933.26 26409.80 2019-01-30 21:18:33.000 030 29499.13 4475.79 -18933.27 26378.78 2019-01-30 21:18:34.000 030 29499.13 4475.82 -18933.27 26373.15 2019-01-30 21:18:35.000 030 29499.14 4475.84 -18933.27 26419.49 2019-01-30 21:18:36.000 030 29499.17 4475.85 -18933.29 26425.23 2019-01-30 21:18:37.000 030 29499.16 4475.83 -18933.29 26430.65 2019-01-30 21:18:38.000 030 29499.16 4475.86 -18933.24 26467.51 2019-01-30 21:18:39.000 030 29499.15 4475.88 -18933.23 26491.61 2019-01-30 21:18:40.000 030 29499.16 4475.85 -18933.27 26492.26 2019-01-30 21:18:41.000 030 29499.16 4475.87 -18933.27 26488.73 2019-01-30 21:18:42.000 030 29499.20 4475.89 -18933.26 26440.82 2019-01-30 21:18:43.000 030 29499.19 4475.90 -18933.24 26362.67 2019-01-30 21:18:44.000 030 29499.21 4475.91 -18933.24 26329.15 2019-01-30 21:18:45.000 030 29499.21 4475.88 -18933.25 26339.83 2019-01-30 21:18:46.000 030 29499.18 4475.85 -18933.27 26369.23 2019-01-30 21:18:47.000 030 29499.14 4475.89 -18933.28 26438.38 2019-01-30 21:18:48.000 030 29499.13 4475.91 -18933.25 26515.36 2019-01-30 21:18:49.000 030 29499.16 4475.91 -18933.20 26633.10 2019-01-30 21:18:50.000 030 29499.17 4475.89 -18933.17 26806.46 2019-01-30 21:18:51.000 030 29499.13 4475.89 -18933.19 26974.32 2019-01-30 21:18:52.000 030 29499.12 4475.91 -18933.22 27138.66 2019-01-30 21:18:53.000 030 29499.15 4475.94 -18933.21 27310.59 2019-01-30 21:18:54.000 030 29499.14 4475.95 -18933.19 27509.09 2019-01-30 21:18:55.000 030 29499.15 4475.92 -18933.19 27673.34 2019-01-30 21:18:56.000 030 29499.14 4475.92 -18933.17 27830.47 2019-01-30 21:18:57.000 030 29499.15 4475.95 -18933.19 28002.09 2019-01-30 21:18:58.000 030 29499.15 4475.95 -18933.21 28133.29 2019-01-30 21:18:59.000 030 29499.10 4475.95 -18933.26 28236.38 2019-01-30 21:19:00.000 030 29499.07 4475.99 -18933.25 28325.87 2019-01-30 21:19:01.000 030 29499.07 4476.00 -18933.23 28357.84 2019-01-30 21:19:02.000 030 29499.09 4475.99 -18933.22 28362.98 2019-01-30 21:19:03.000 030 29499.12 4476.00 -18933.21 28351.76 2019-01-30 21:19:04.000 030 29499.12 4476.02 -18933.19 28294.05 2019-01-30 21:19:05.000 030 29499.10 4476.02 -18933.21 28228.15 2019-01-30 21:19:06.000 030 29499.10 4476.02 -18933.19 28139.77 2019-01-30 21:19:07.000 030 29499.08 4476.04 -18933.20 27997.16 2019-01-30 21:19:08.000 030 29499.08 4476.03 -18933.19 27822.10 2019-01-30 21:19:09.000 030 29499.07 4476.02 -18933.21 27656.87 2019-01-30 21:19:10.000 030 29499.07 4476.01 -18933.21 27470.20 2019-01-30 21:19:11.000 030 29499.07 4476.01 -18933.20 27292.07 2019-01-30 21:19:12.000 030 29499.09 4476.03 -18933.19 27125.95 2019-01-30 21:19:13.000 030 29499.06 4476.05 -18933.17 26985.23 2019-01-30 21:19:14.000 030 29499.05 4476.05 -18933.15 26825.89 2019-01-30 21:19:15.000 030 29499.07 4476.05 -18933.16 26701.36 2019-01-30 21:19:16.000 030 29499.05 4476.03 -18933.15 26563.99 2019-01-30 21:19:17.000 030 29499.08 4476.00 -18933.12 26445.41 2019-01-30 21:19:18.000 030 29499.11 4476.01 -18933.03 26345.39 2019-01-30 21:19:19.000 030 29499.09 4476.02 -18933.04 26310.44 2019-01-30 21:19:20.000 030 29499.05 4476.00 -18933.12 26245.96 2019-01-30 21:19:21.000 030 29499.01 4475.99 -18933.16 26182.29 2019-01-30 21:19:22.000 030 29499.00 4476.01 -18933.13 26112.47 2019-01-30 21:19:23.000 030 29499.00 4476.00 -18933.13 26085.92 2019-01-30 21:19:24.000 030 29499.03 4475.99 -18933.12 26106.86 2019-01-30 21:19:25.000 030 29499.07 4476.01 -18933.01 26132.02 2019-01-30 21:19:26.000 030 29499.04 4476.01 -18933.04 26204.49 2019-01-30 21:19:27.000 030 29499.00 4476.03 -18933.11 26289.47 2019-01-30 21:19:28.000 030 29498.97 4476.08 -18933.14 26373.75 2019-01-30 21:19:29.000 030 29498.98 4476.08 -18933.12 26448.29 2019-01-30 21:19:30.000 030 29498.97 4476.10 -18933.15 26570.81 2019-01-30 21:19:31.000 030 29498.99 4476.08 -18933.15 26734.18 2019-01-30 21:19:32.000 030 29498.99 4476.09 -18933.14 26894.53 2019-01-30 21:19:33.000 030 29498.99 4476.10 -18933.13 27032.17 2019-01-30 21:19:34.000 030 29499.02 4476.08 -18933.16 27191.13 2019-01-30 21:19:35.000 030 29499.00 4476.08 -18933.18 27304.12 2019-01-30 21:19:36.000 030 29499.00 4476.11 -18933.19 27332.97 2019-01-30 21:19:37.000 030 29498.99 4476.12 -18933.18 27374.77 2019-01-30 21:19:38.000 030 29499.00 4476.11 -18933.20 27409.85 2019-01-30 21:19:39.000 030 29499.01 4476.09 -18933.16 27432.13 2019-01-30 21:19:40.000 030 29499.06 4476.10 -18933.10 27455.52 2019-01-30 21:19:41.000 030 29499.10 4476.10 -18933.05 27456.47 2019-01-30 21:19:42.000 030 29499.05 4476.10 -18933.14 27404.26 2019-01-30 21:19:43.000 030 29499.10 4476.12 -18933.10 27369.41 2019-01-30 21:19:44.000 030 29499.15 4476.08 -18933.07 27344.22 2019-01-30 21:19:45.000 030 29499.11 4476.14 -18933.09 27316.01 2019-01-30 21:19:46.000 030 29499.10 4476.13 -18933.11 27246.08 2019-01-30 21:19:47.000 030 29499.10 4476.15 -18933.10 27186.88 2019-01-30 21:19:48.000 030 29499.07 4476.18 -18933.13 27123.10 2019-01-30 21:19:49.000 030 29499.06 4476.21 -18933.14 27056.59 2019-01-30 21:19:50.000 030 29499.09 4476.22 -18933.10 26961.20 2019-01-30 21:19:51.000 030 29499.09 4476.18 -18933.10 26836.10 2019-01-30 21:19:52.000 030 29499.10 4476.19 -18933.08 26712.64 2019-01-30 21:19:53.000 030 29499.09 4476.22 -18933.10 26596.40 2019-01-30 21:19:54.000 030 29499.07 4476.21 -18933.11 26497.26 2019-01-30 21:19:55.000 030 29499.09 4476.22 -18933.10 26403.16 2019-01-30 21:19:56.000 030 29499.06 4476.28 -18933.14 26277.56 2019-01-30 21:19:57.000 030 29499.03 4476.30 -18933.13 26168.86 2019-01-30 21:19:58.000 030 29499.06 4476.28 -18933.13 26090.62 2019-01-30 21:19:59.000 030 29499.09 4476.30 -18933.10 26000.93 2019-01-30 21:20:00.000 030 29499.08 4476.30 -18933.07 25917.88 2019-01-30 21:20:01.000 030 29499.04 4476.34 -18933.05 25864.38 2019-01-30 21:20:02.000 030 29499.03 4476.39 -18933.04 25818.70 2019-01-30 21:20:03.000 030 29499.07 4476.37 -18933.06 25835.53 2019-01-30 21:20:04.000 030 29499.05 4476.33 -18933.07 25815.51 2019-01-30 21:20:05.000 030 29499.08 4476.35 -18933.06 25790.53 2019-01-30 21:20:06.000 030 29499.02 4476.39 -18933.10 25748.34 2019-01-30 21:20:07.000 030 29499.03 4476.41 -18933.10 25771.18 2019-01-30 21:20:08.000 030 29499.03 4476.39 -18933.10 25831.39 2019-01-30 21:20:09.000 030 29499.01 4476.42 -18933.08 25934.99 2019-01-30 21:20:10.000 030 29499.01 4476.43 -18933.06 26062.98 2019-01-30 21:20:11.000 030 29499.03 4476.39 -18933.04 26172.60 2019-01-30 21:20:12.000 030 29499.02 4476.39 -18933.01 26280.59 2019-01-30 21:20:13.000 030 29498.98 4476.40 -18933.01 26383.24 2019-01-30 21:20:14.000 030 29498.96 4476.40 -18933.04 26488.92 2019-01-30 21:20:15.000 030 29498.93 4476.37 -18933.05 26605.58 2019-01-30 21:20:16.000 030 29498.93 4476.33 -18933.04 26721.53 2019-01-30 21:20:17.000 030 29498.95 4476.28 -18933.04 26784.55 2019-01-30 21:20:18.000 030 29498.98 4476.26 -18933.04 26860.33 2019-01-30 21:20:19.000 030 29498.99 4476.26 -18933.04 26891.52 2019-01-30 21:20:20.000 030 29498.99 4476.26 -18933.06 26885.54 2019-01-30 21:20:21.000 030 29499.01 4476.26 -18933.04 26876.74 2019-01-30 21:20:22.000 030 29499.05 4476.28 -18933.02 26876.43 2019-01-30 21:20:23.000 030 29499.05 4476.30 -18933.02 26916.06 2019-01-30 21:20:24.000 030 29499.06 4476.29 -18933.04 26952.68 2019-01-30 21:20:25.000 030 29499.05 4476.31 -18933.05 26969.32 2019-01-30 21:20:26.000 030 29499.04 4476.31 -18933.06 26955.24 2019-01-30 21:20:27.000 030 29499.03 4476.32 -18933.05 26956.44 2019-01-30 21:20:28.000 030 29499.08 4476.31 -18933.02 26950.50 2019-01-30 21:20:29.000 030 29499.09 4476.36 -18933.02 26941.79 2019-01-30 21:20:30.000 030 29499.05 4476.33 -18933.07 26893.83 2019-01-30 21:20:31.000 030 29499.05 4476.34 -18933.10 26835.34 2019-01-30 21:20:32.000 030 29499.06 4476.37 -18933.12 26788.34 2019-01-30 21:20:33.000 030 29499.07 4476.41 -18933.08 26770.88 2019-01-30 21:20:34.000 030 29499.07 4476.42 -18933.10 26784.35 2019-01-30 21:20:35.000 030 29499.10 4476.43 -18933.06 26830.37 2019-01-30 21:20:36.000 030 29499.12 4476.43 -18933.02 26920.56 2019-01-30 21:20:37.000 030 29499.10 4476.43 -18933.02 26980.94 2019-01-30 21:20:38.000 030 29499.11 4476.43 -18933.01 27075.15 2019-01-30 21:20:39.000 030 29499.10 4476.41 -18933.05 27184.99 2019-01-30 21:20:40.000 030 29499.10 4476.39 -18933.09 27325.11 2019-01-30 21:20:41.000 030 29499.11 4476.37 -18933.08 27451.75 2019-01-30 21:20:42.000 030 29499.11 4476.38 -18933.10 27547.52 2019-01-30 21:20:43.000 030 29499.07 4476.44 -18933.14 27572.90 2019-01-30 21:20:44.000 030 29499.07 4476.44 -18933.14 27564.13 2019-01-30 21:20:45.000 030 29499.08 4476.45 -18933.14 27539.05 2019-01-30 21:20:46.000 030 29499.10 4476.46 -18933.14 27497.17 2019-01-30 21:20:47.000 030 29499.12 4476.48 -18933.13 27393.29 2019-01-30 21:20:48.000 030 29499.11 4476.44 -18933.13 27302.64 2019-01-30 21:20:49.000 030 29499.14 4476.44 -18933.08 27274.21 2019-01-30 21:20:50.000 030 29499.18 4476.45 -18933.09 27244.74 2019-01-30 21:20:51.000 030 29499.17 4476.46 -18933.11 27164.54 2019-01-30 21:20:52.000 030 29499.18 4476.45 -18933.13 27031.95 2019-01-30 21:20:53.000 030 29499.18 4476.49 -18933.15 26945.62 2019-01-30 21:20:54.000 030 29499.20 4476.49 -18933.14 26875.09 2019-01-30 21:20:55.000 030 29499.18 4476.51 -18933.14 26802.72 2019-01-30 21:20:56.000 030 29499.17 4476.50 -18933.14 26754.30 2019-01-30 21:20:57.000 030 29499.19 4476.49 -18933.12 26701.68 2019-01-30 21:20:58.000 030 29499.19 4476.49 -18933.14 26697.24 2019-01-30 21:20:59.000 030 29499.16 4476.53 -18933.17 26664.33 2019-01-30 21:21:00.000 030 29499.17 4476.52 -18933.17 26627.02 2019-01-30 21:21:01.000 030 29499.18 4476.51 -18933.18 26628.83 2019-01-30 21:21:02.000 030 29499.17 4476.54 -18933.17 26579.49 2019-01-30 21:21:03.000 030 29499.21 4476.54 -18933.16 26481.31 2019-01-30 21:21:04.000 030 29499.20 4476.54 -18933.15 26398.62 2019-01-30 21:21:05.000 030 29499.21 4476.55 -18933.12 26363.01 2019-01-30 21:21:06.000 030 29499.26 4476.56 -18933.11 26383.33 2019-01-30 21:21:07.000 030 29499.25 4476.57 -18933.11 26380.65 2019-01-30 21:21:08.000 030 29499.23 4476.59 -18933.12 26383.22 2019-01-30 21:21:09.000 030 29499.23 4476.57 -18933.11 26382.81 2019-01-30 21:21:10.000 030 29499.24 4476.56 -18933.09 26387.40 2019-01-30 21:21:11.000 030 29499.25 4476.59 -18933.11 26439.20 2019-01-30 21:21:12.000 030 29499.26 4476.59 -18933.13 26481.52 2019-01-30 21:21:13.000 030 29499.29 4476.57 -18933.13 26528.27 2019-01-30 21:21:14.000 030 29499.28 4476.58 -18933.15 26571.43 2019-01-30 21:21:15.000 030 29499.27 4476.59 -18933.19 26569.06 2019-01-30 21:21:16.000 030 29499.26 4476.60 -18933.20 26599.85 2019-01-30 21:21:17.000 030 29499.25 4476.57 -18933.19 26611.09 2019-01-30 21:21:18.000 030 29499.26 4476.58 -18933.18 26597.31 2019-01-30 21:21:19.000 030 29499.30 4476.59 -18933.17 26589.21 2019-01-30 21:21:20.000 030 29499.28 4476.60 -18933.18 26619.90 2019-01-30 21:21:21.000 030 29499.29 4476.62 -18933.21 26686.17 2019-01-30 21:21:22.000 030 29499.27 4476.60 -18933.22 26742.78 2019-01-30 21:21:23.000 030 29499.31 4476.60 -18933.18 26759.79 2019-01-30 21:21:24.000 030 29499.34 4476.60 -18933.18 26750.70 2019-01-30 21:21:25.000 030 29499.33 4476.62 -18933.18 26780.62 2019-01-30 21:21:26.000 030 29499.35 4476.66 -18933.17 26760.54 2019-01-30 21:21:27.000 030 29499.35 4476.65 -18933.16 26706.48 2019-01-30 21:21:28.000 030 29499.35 4476.64 -18933.15 26624.67 2019-01-30 21:21:29.000 030 29499.34 4476.63 -18933.18 26575.72 2019-01-30 21:21:30.000 030 29499.37 4476.65 -18933.19 26547.67 2019-01-30 21:21:31.000 030 29499.35 4476.66 -18933.25 26596.27 2019-01-30 21:21:32.000 030 29499.36 4476.66 -18933.19 26620.06 2019-01-30 21:21:33.000 030 29499.33 4476.67 -18933.19 26635.83 2019-01-30 21:21:34.000 030 29499.32 4476.69 -18933.15 26664.42 2019-01-30 21:21:35.000 030 29499.35 4476.68 -18933.18 26686.47 2019-01-30 21:21:36.000 030 29499.33 4476.67 -18933.19 26687.77 2019-01-30 21:21:37.000 030 29499.33 4476.68 -18933.22 26689.50 2019-01-30 21:21:38.000 030 29499.30 4476.64 -18933.23 26704.95 2019-01-30 21:21:39.000 030 29499.31 4476.64 -18933.22 26740.07 2019-01-30 21:21:40.000 030 29499.32 4476.65 -18933.20 26722.44 2019-01-30 21:21:41.000 030 29499.33 4476.65 -18933.21 26667.36 2019-01-30 21:21:42.000 030 29499.34 4476.66 -18933.20 26652.95 2019-01-30 21:21:43.000 030 29499.34 4476.66 -18933.19 26632.27 2019-01-30 21:21:44.000 030 29499.31 4476.68 -18933.21 26606.41 2019-01-30 21:21:45.000 030 29499.29 4476.71 -18933.20 26590.82 2019-01-30 21:21:46.000 030 29499.28 4476.72 -18933.19 26576.70 2019-01-30 21:21:47.000 030 29499.28 4476.73 -18933.24 26561.58 2019-01-30 21:21:48.000 030 29499.28 4476.72 -18933.23 26528.19 2019-01-30 21:21:49.000 030 29499.28 4476.74 -18933.22 26451.56 2019-01-30 21:21:50.000 030 29499.30 4476.73 -18933.23 26409.59 2019-01-30 21:21:51.000 030 29499.30 4476.73 -18933.23 26372.66 2019-01-30 21:21:52.000 030 29499.28 4476.76 -18933.22 26330.14 2019-01-30 21:21:53.000 030 29499.30 4476.80 -18933.22 26256.93 2019-01-30 21:21:54.000 030 29499.29 4476.80 -18933.25 26200.21 2019-01-30 21:21:55.000 030 29499.26 4476.84 -18933.27 26174.06 2019-01-30 21:21:56.000 030 29499.27 4476.86 -18933.26 26193.05 2019-01-30 21:21:57.000 030 29499.30 4476.85 -18933.22 26222.57 2019-01-30 21:21:58.000 030 29499.33 4476.87 -18933.23 26200.52 2019-01-30 21:21:59.000 030 29499.31 4476.88 -18933.24 26147.49 2019-01-30 21:22:00.000 030 29499.34 4476.85 -18933.25 26097.48 2019-01-30 21:22:01.000 030 29499.33 4476.84 -18933.27 26081.81 2019-01-30 21:22:02.000 030 29499.34 4476.81 -18933.27 26103.71 2019-01-30 21:22:03.000 030 29499.34 4476.82 -18933.26 26161.31 2019-01-30 21:22:04.000 030 29499.36 4476.83 -18933.24 26245.13 2019-01-30 21:22:05.000 030 29499.36 4476.82 -18933.22 26284.76 2019-01-30 21:22:06.000 030 29499.34 4476.83 -18933.25 26319.77 2019-01-30 21:22:07.000 030 29499.35 4476.84 -18933.26 26309.39 2019-01-30 21:22:08.000 030 29499.35 4476.83 -18933.24 26270.80 2019-01-30 21:22:09.000 030 29499.36 4476.83 -18933.23 26203.20 2019-01-30 21:22:10.000 030 29499.38 4476.85 -18933.21 26159.37 2019-01-30 21:22:11.000 030 29499.36 4476.84 -18933.19 26126.58 2019-01-30 21:22:12.000 030 29499.34 4476.83 -18933.20 26104.02 2019-01-30 21:22:13.000 030 29499.34 4476.84 -18933.22 26095.42 2019-01-30 21:22:14.000 030 29499.35 4476.83 -18933.22 26093.33 2019-01-30 21:22:15.000 030 29499.36 4476.85 -18933.20 26077.79 2019-01-30 21:22:16.000 030 29499.39 4476.84 -18933.23 26096.35 2019-01-30 21:22:17.000 030 29499.39 4476.81 -18933.22 26146.83 2019-01-30 21:22:18.000 030 29499.37 4476.83 -18933.20 26174.67 2019-01-30 21:22:19.000 030 29499.38 4476.83 -18933.22 26196.61 2019-01-30 21:22:20.000 030 29499.38 4476.87 -18933.19 26293.79 2019-01-30 21:22:21.000 030 29499.37 4476.90 -18933.20 26461.57 2019-01-30 21:22:22.000 030 29499.35 4476.91 -18933.22 26587.73 2019-01-30 21:22:23.000 030 29499.35 4476.93 -18933.20 26739.88 2019-01-30 21:22:24.000 030 29499.36 4476.94 -18933.18 26854.72 2019-01-30 21:22:25.000 030 29499.36 4476.94 -18933.16 26918.72 2019-01-30 21:22:26.000 030 29499.37 4476.93 -18933.18 26966.84 2019-01-30 21:22:27.000 030 29499.34 4476.91 -18933.19 27034.95 2019-01-30 21:22:28.000 030 29499.32 4476.89 -18933.20 27101.26 2019-01-30 21:22:29.000 030 29499.32 4476.88 -18933.19 27179.27 2019-01-30 21:22:30.000 030 29499.33 4476.91 -18933.24 27243.58 2019-01-30 21:22:31.000 030 29499.34 4476.92 -18933.23 27327.19 2019-01-30 21:22:32.000 030 29499.34 4476.92 -18933.25 27381.39 2019-01-30 21:22:33.000 030 29499.35 4476.89 -18933.22 27397.39 2019-01-30 21:22:34.000 030 29499.34 4476.93 -18933.21 27403.54 2019-01-30 21:22:35.000 030 29499.35 4476.92 -18933.23 27425.62 2019-01-30 21:22:36.000 030 29499.35 4476.92 -18933.22 27459.81 2019-01-30 21:22:37.000 030 29499.31 4476.92 -18933.18 27445.89 2019-01-30 21:22:38.000 030 29499.32 4476.91 -18933.19 27406.67 2019-01-30 21:22:39.000 030 29499.32 4476.93 -18933.17 27372.21 2019-01-30 21:22:40.000 030 29499.31 4476.92 -18933.17 27348.21 2019-01-30 21:22:41.000 030 29499.31 4476.94 -18933.14 27340.28 2019-01-30 21:22:42.000 030 29499.32 4476.94 -18933.15 27330.45 2019-01-30 21:22:43.000 030 29499.34 4476.94 -18933.13 27311.06 2019-01-30 21:22:44.000 030 29499.33 4476.93 -18933.16 27296.60 2019-01-30 21:22:45.000 030 29499.32 4476.96 -18933.19 27282.68 2019-01-30 21:22:46.000 030 29499.34 4476.95 -18933.19 27210.76 2019-01-30 21:22:47.000 030 29499.32 4476.94 -18933.20 27168.66 2019-01-30 21:22:48.000 030 29499.33 4476.96 -18933.20 27072.04 2019-01-30 21:22:49.000 030 29499.33 4476.96 -18933.18 27005.48 2019-01-30 21:22:50.000 030 29499.34 4476.95 -18933.19 26912.37 2019-01-30 21:22:51.000 030 29499.34 4476.96 -18933.17 26839.34 2019-01-30 21:22:52.000 030 29499.35 4476.98 -18933.19 26737.17 2019-01-30 21:22:53.000 030 29499.36 4476.99 -18933.21 26619.68 2019-01-30 21:22:54.000 030 29499.35 4476.98 -18933.17 26497.76 2019-01-30 21:22:55.000 030 29499.38 4476.97 -18933.14 26376.25 2019-01-30 21:22:56.000 030 29499.35 4476.98 -18933.15 26291.67 2019-01-30 21:22:57.000 030 29499.38 4476.99 -18933.13 26255.46 2019-01-30 21:22:58.000 030 29499.41 4476.99 -18933.12 26198.93 2019-01-30 21:22:59.000 030 29499.40 4477.01 -18933.13 26135.88 2019-01-30 21:23:00.000 030 29499.36 4476.99 -18933.14 26080.74 2019-01-30 21:23:01.000 030 29499.33 4477.05 -18933.14 26085.21 2019-01-30 21:23:02.000 030 29499.36 4477.04 -18933.13 26093.52 2019-01-30 21:23:03.000 030 29499.39 4477.02 -18933.09 26114.37 2019-01-30 21:23:04.000 030 29499.37 4477.00 -18933.08 26151.14 2019-01-30 21:23:05.000 030 29499.37 4477.02 -18933.06 26177.83 2019-01-30 21:23:06.000 030 29499.40 4477.03 -18933.06 26185.81 2019-01-30 21:23:07.000 030 29499.40 4477.02 -18933.05 26182.46 2019-01-30 21:23:08.000 030 29499.40 4477.03 -18933.09 26186.71 2019-01-30 21:23:09.000 030 29499.35 4477.05 -18933.12 26236.39 2019-01-30 21:23:10.000 030 29499.37 4477.03 -18933.13 26268.92 2019-01-30 21:23:11.000 030 29499.37 4477.02 -18933.14 26318.35 2019-01-30 21:23:12.000 030 29499.33 4477.03 -18933.19 26384.02 2019-01-30 21:23:13.000 030 29499.36 4477.08 -18933.15 26452.20 2019-01-30 21:23:14.000 030 29499.38 4477.09 -18933.09 26533.65 2019-01-30 21:23:15.000 030 29499.38 4477.12 -18933.10 26622.99 2019-01-30 21:23:16.000 030 29499.44 4477.13 -18933.08 26703.82 2019-01-30 21:23:17.000 030 29499.44 4477.14 -18933.06 26789.17 2019-01-30 21:23:18.000 030 29499.42 4477.16 -18933.08 26871.28 2019-01-30 21:23:19.000 030 29499.38 4477.21 -18933.10 26920.91 2019-01-30 21:23:20.000 030 29499.42 4477.17 -18933.13 26996.82 2019-01-30 21:23:21.000 030 29499.43 4477.18 -18933.12 27097.59 2019-01-30 21:23:22.000 030 29499.41 4477.20 -18933.14 27154.02 2019-01-30 21:23:23.000 030 29499.37 4477.17 -18933.14 27177.51 2019-01-30 21:23:24.000 030 29499.39 4477.17 -18933.12 27159.36 2019-01-30 21:23:25.000 030 29499.40 4477.21 -18933.14 27137.68 2019-01-30 21:23:26.000 030 29499.41 4477.21 -18933.12 27125.76 2019-01-30 21:23:27.000 030 29499.40 4477.22 -18933.11 27099.85 2019-01-30 21:23:28.000 030 29499.41 4477.23 -18933.11 27062.70 2019-01-30 21:23:29.000 030 29499.41 4477.20 -18933.10 27011.31 2019-01-30 21:23:30.000 030 29499.40 4477.22 -18933.10 26884.84 2019-01-30 21:23:31.000 030 29499.39 4477.22 -18933.08 26795.90 2019-01-30 21:23:32.000 030 29499.42 4477.24 -18933.11 26763.30 2019-01-30 21:23:33.000 030 29499.38 4477.26 -18933.13 26733.18 2019-01-30 21:23:34.000 030 29499.38 4477.30 -18933.15 26692.16 2019-01-30 21:23:35.000 030 29499.38 4477.32 -18933.17 26628.26 2019-01-30 21:23:36.000 030 29499.36 4477.30 -18933.17 26589.13 2019-01-30 21:23:37.000 030 29499.33 4477.32 -18933.18 26581.56 2019-01-30 21:23:38.000 030 29499.37 4477.31 -18933.20 26617.35 2019-01-30 21:23:39.000 030 29499.37 4477.32 -18933.20 26697.43 2019-01-30 21:23:40.000 030 29499.38 4477.32 -18933.18 26765.85 2019-01-30 21:23:41.000 030 29499.40 4477.35 -18933.17 26788.29 2019-01-30 21:23:42.000 030 29499.39 4477.37 -18933.14 26798.20 2019-01-30 21:23:43.000 030 29499.40 4477.36 -18933.14 26884.94 2019-01-30 21:23:44.000 030 29499.44 4477.37 -18933.15 26954.54 2019-01-30 21:23:45.000 030 29499.43 4477.36 -18933.14 27003.22 2019-01-30 21:23:46.000 030 29499.46 4477.39 -18933.17 27087.49 2019-01-30 21:23:47.000 030 29499.47 4477.41 -18933.17 27184.00 2019-01-30 21:23:48.000 030 29499.48 4477.39 -18933.15 27240.57 2019-01-30 21:23:49.000 030 29499.49 4477.39 -18933.13 27205.32 2019-01-30 21:23:50.000 030 29499.50 4477.40 -18933.12 27166.15 2019-01-30 21:23:51.000 030 29499.55 4477.37 -18933.11 27129.73 2019-01-30 21:23:52.000 030 29499.56 4477.35 -18933.10 27096.87 2019-01-30 21:23:53.000 030 29499.56 4477.34 -18933.07 27066.65 2019-01-30 21:23:54.000 030 29499.58 4477.30 -18933.05 27040.80 2019-01-30 21:23:55.000 030 29499.53 4477.29 -18933.08 27016.26 2019-01-30 21:23:56.000 030 29499.52 4477.26 -18933.10 27044.75 2019-01-30 21:23:57.000 030 29499.54 4477.23 -18933.07 27066.97 2019-01-30 21:23:58.000 030 29499.49 4477.25 -18933.10 27117.84 2019-01-30 21:23:59.000 030 29499.48 4477.29 -18933.13 27131.63 2019-01-30 21:24:00.000 030 29499.48 4477.29 -18933.11 27138.66 2019-01-30 21:24:01.000 030 29499.48 4477.28 -18933.11 27174.31 2019-01-30 21:24:02.000 030 29499.51 4477.29 -18933.10 27224.85 2019-01-30 21:24:03.000 030 29499.52 4477.29 -18933.12 27260.12 2019-01-30 21:24:04.000 030 29499.51 4477.31 -18933.11 27338.65 2019-01-30 21:24:05.000 030 29499.54 4477.29 -18933.11 27395.53 2019-01-30 21:24:06.000 030 29499.57 4477.29 -18933.11 27447.27 2019-01-30 21:24:07.000 030 29499.60 4477.27 -18933.10 27473.47 2019-01-30 21:24:08.000 030 29499.60 4477.25 -18933.13 27435.90 2019-01-30 21:24:09.000 030 29499.58 4477.23 -18933.12 27363.15 2019-01-30 21:24:10.000 030 29499.56 4477.18 -18933.12 27269.63 2019-01-30 21:24:11.000 030 29499.52 4477.14 -18933.14 27159.25 2019-01-30 21:24:12.000 030 29499.50 4477.13 -18933.13 27068.85 2019-01-30 21:24:13.000 030 29499.47 4477.15 -18933.08 26993.34 2019-01-30 21:24:14.000 030 29499.47 4477.16 -18933.14 26935.98 2019-01-30 21:24:15.000 030 29499.47 4477.19 -18933.17 26840.51 2019-01-30 21:24:16.000 030 29499.47 4477.21 -18933.12 26751.76 2019-01-30 21:24:17.000 030 29499.49 4477.24 -18933.07 26626.74 2019-01-30 21:24:18.000 030 29499.50 4477.23 -18933.10 26536.58 2019-01-30 21:24:19.000 030 29499.54 4477.22 -18933.07 26470.41 2019-01-30 21:24:20.000 030 29499.53 4477.19 -18933.07 26464.55 2019-01-30 21:24:21.000 030 29499.51 4477.19 -18933.13 26481.63 2019-01-30 21:24:22.000 030 29499.49 4477.24 -18933.17 26478.17 2019-01-30 21:24:23.000 030 29499.48 4477.27 -18933.16 26464.27 2019-01-30 21:24:24.000 030 29499.48 4477.30 -18933.13 26452.79 2019-01-30 21:24:25.000 030 29499.49 4477.31 -18933.09 26443.66 2019-01-30 21:24:26.000 030 29499.47 4477.30 -18933.10 26440.58 2019-01-30 21:24:27.000 030 29499.47 4477.28 -18933.15 26454.69 2019-01-30 21:24:28.000 030 29499.51 4477.26 -18933.16 26477.91 2019-01-30 21:24:29.000 030 29499.52 4477.28 -18933.11 26511.06 2019-01-30 21:24:30.000 030 29499.55 4477.32 -18933.11 26544.15 2019-01-30 21:24:31.000 030 29499.55 4477.33 -18933.10 26579.67 2019-01-30 21:24:32.000 030 29499.60 4477.35 -18933.12 26629.53 2019-01-30 21:24:33.000 030 29499.61 4477.37 -18933.11 26725.01 2019-01-30 21:24:34.000 030 29499.65 4477.37 -18933.07 26757.59 2019-01-30 21:24:35.000 030 29499.66 4477.40 -18933.10 26814.13 2019-01-30 21:24:36.000 030 29499.64 4477.46 -18933.10 26871.11 2019-01-30 21:24:37.000 030 29499.62 4477.46 -18933.13 26929.06 2019-01-30 21:24:38.000 030 29499.59 4477.48 -18933.17 27009.22 2019-01-30 21:24:39.000 030 29499.58 4477.46 -18933.13 27083.01 2019-01-30 21:24:40.000 030 29499.61 4477.48 -18933.10 27145.92 2019-01-30 21:24:41.000 030 29499.65 4477.49 -18933.10 27216.27 2019-01-30 21:24:42.000 030 29499.68 4477.45 -18933.08 27266.01 2019-01-30 21:24:43.000 030 29499.67 4477.43 -18933.10 27329.49 2019-01-30 21:24:44.000 030 29499.66 4477.44 -18933.13 27374.34 2019-01-30 21:24:45.000 030 29499.65 4477.46 -18933.12 27407.31 2019-01-30 21:24:46.000 030 29499.67 4477.45 -18933.12 27395.82 2019-01-30 21:24:47.000 030 29499.66 4477.46 -18933.16 27378.53 2019-01-30 21:24:48.000 030 29499.63 4477.49 -18933.16 27349.37 2019-01-30 21:24:49.000 030 29499.64 4477.54 -18933.15 27333.63 2019-01-30 21:24:50.000 030 29499.66 4477.53 -18933.16 27352.00 2019-01-30 21:24:51.000 030 29499.69 4477.52 -18933.15 27355.36 2019-01-30 21:24:52.000 030 29499.68 4477.52 -18933.14 27423.27 2019-01-30 21:24:53.000 030 29499.71 4477.54 -18933.13 27471.88 2019-01-30 21:24:54.000 030 29499.68 4477.53 -18933.15 27546.13 2019-01-30 21:24:55.000 030 29499.69 4477.53 -18933.17 27606.56 2019-01-30 21:24:56.000 030 29499.68 4477.55 -18933.17 27674.38 2019-01-30 21:24:57.000 030 29499.67 4477.54 -18933.15 27736.87 2019-01-30 21:24:58.000 030 29499.70 4477.52 -18933.14 27768.12 2019-01-30 21:24:59.000 030 29499.69 4477.51 -18933.14 27817.37 2019-01-30 21:25:00.000 030 29499.70 4477.52 -18933.12 27883.63 2019-01-30 21:25:01.000 030 29499.73 4477.53 -18933.08 27961.73 2019-01-30 21:25:02.000 030 29499.72 4477.53 -18933.11 27976.80 2019-01-30 21:25:03.000 030 29499.72 4477.53 -18933.11 27945.13 2019-01-30 21:25:04.000 030 29499.72 4477.54 -18933.08 27909.27 2019-01-30 21:25:05.000 030 29499.76 4477.51 -18933.03 27874.24 2019-01-30 21:25:06.000 030 29499.75 4477.53 -18933.08 27858.11 2019-01-30 21:25:07.000 030 29499.71 4477.57 -18933.15 27794.31 2019-01-30 21:25:08.000 030 29499.71 4477.58 -18933.14 27754.94 2019-01-30 21:25:09.000 030 29499.67 4477.57 -18933.11 27691.97 2019-01-30 21:25:10.000 030 29499.69 4477.56 -18933.13 27612.62 2019-01-30 21:25:11.000 030 29499.69 4477.54 -18933.14 27498.13 2019-01-30 21:25:12.000 030 29499.68 4477.56 -18933.16 27412.43 2019-01-30 21:25:13.000 030 29499.69 4477.57 -18933.14 27319.28 2019-01-30 21:25:14.000 030 29499.69 4477.55 -18933.15 27180.94 2019-01-30 21:25:15.000 030 29499.69 4477.53 -18933.16 27028.09 2019-01-30 21:25:16.000 030 29499.69 4477.53 -18933.17 26881.50 2019-01-30 21:25:17.000 030 29499.66 4477.54 -18933.15 26737.10 2019-01-30 21:25:18.000 030 29499.68 4477.54 -18933.12 26626.13 2019-01-30 21:25:19.000 030 29499.66 4477.55 -18933.13 26576.17 2019-01-30 21:25:20.000 030 29499.70 4477.55 -18933.12 26498.72 2019-01-30 21:25:21.000 030 29499.71 4477.60 -18933.10 26454.63 2019-01-30 21:25:22.000 030 29499.67 4477.63 -18933.17 26481.44 2019-01-30 21:25:23.000 030 29499.68 4477.65 -18933.18 26534.29 2019-01-30 21:25:24.000 030 29499.69 4477.71 -18933.18 26580.02 2019-01-30 21:25:25.000 030 29499.69 4477.74 -18933.19 26667.80 2019-01-30 21:25:26.000 030 29499.74 4477.74 -18933.14 26717.33 2019-01-30 21:25:27.000 030 29499.80 4477.73 -18933.13 26724.08 2019-01-30 21:25:28.000 030 29499.81 4477.70 -18933.14 26754.95 2019-01-30 21:25:29.000 030 29499.81 4477.68 -18933.15 26807.52 2019-01-30 21:25:30.000 030 29499.80 4477.66 -18933.17 26860.27 2019-01-30 21:25:31.000 030 29499.81 4477.61 -18933.17 26899.75 2019-01-30 21:25:32.000 030 29499.79 4477.57 -18933.16 26993.29 2019-01-30 21:25:33.000 030 29499.76 4477.56 -18933.15 27102.92 2019-01-30 21:25:34.000 030 29499.72 4477.60 -18933.18 27157.93 2019-01-30 21:25:35.000 030 29499.70 4477.60 -18933.19 27180.46 2019-01-30 21:25:36.000 030 29499.69 4477.58 -18933.21 27252.63 2019-01-30 21:25:37.000 030 29499.67 4477.54 -18933.16 27358.35 2019-01-30 21:25:38.000 030 29499.68 4477.57 -18933.17 27399.10 2019-01-30 21:25:39.000 030 29499.70 4477.60 -18933.18 27417.35 2019-01-30 21:25:40.000 030 29499.71 4477.58 -18933.19 27434.04 2019-01-30 21:25:41.000 030 29499.70 4477.59 -18933.19 27422.11 2019-01-30 21:25:42.000 030 29499.73 4477.61 -18933.20 27419.86 2019-01-30 21:25:43.000 030 29499.71 4477.61 -18933.19 27422.23 2019-01-30 21:25:44.000 030 29499.72 4477.61 -18933.19 27414.08 2019-01-30 21:25:45.000 030 29499.75 4477.60 -18933.18 27460.71 2019-01-30 21:25:46.000 030 29499.74 4477.63 -18933.20 27472.75 2019-01-30 21:25:47.000 030 29499.73 4477.62 -18933.19 27495.63 2019-01-30 21:25:48.000 030 29499.75 4477.62 -18933.20 27557.95 2019-01-30 21:25:49.000 030 29499.75 4477.63 -18933.19 27586.50 2019-01-30 21:25:50.000 030 29499.74 4477.61 -18933.19 27634.48 2019-01-30 21:25:51.000 030 29499.75 4477.62 -18933.18 27653.29 2019-01-30 21:25:52.000 030 29499.73 4477.64 -18933.19 27655.58 2019-01-30 21:25:53.000 030 29499.72 4477.63 -18933.20 27679.44 2019-01-30 21:25:54.000 030 29499.72 4477.64 -18933.16 27643.38 2019-01-30 21:25:55.000 030 29499.70 4477.65 -18933.21 27604.19 2019-01-30 21:25:56.000 030 29499.72 4477.65 -18933.22 27551.00 2019-01-30 21:25:57.000 030 29499.72 4477.63 -18933.20 27469.80 2019-01-30 21:25:58.000 030 29499.72 4477.62 -18933.19 27414.78 2019-01-30 21:25:59.000 030 29499.71 4477.63 -18933.20 27392.78 2019-01-30 21:26:00.000 030 29499.73 4477.66 -18933.20 27400.35 2019-01-30 21:26:01.000 030 29499.71 4477.67 -18933.20 27401.62 2019-01-30 21:26:02.000 030 29499.74 4477.66 -18933.17 27399.79 2019-01-30 21:26:03.000 030 29499.74 4477.64 -18933.13 27349.94 2019-01-30 21:26:04.000 030 29499.75 4477.63 -18933.17 27311.62 2019-01-30 21:26:05.000 030 29499.74 4477.63 -18933.20 27237.00 2019-01-30 21:26:06.000 030 29499.75 4477.63 -18933.16 27146.16 2019-01-30 21:26:07.000 030 29499.75 4477.66 -18933.17 27088.12 2019-01-30 21:26:08.000 030 29499.75 4477.69 -18933.13 27006.43 2019-01-30 21:26:09.000 030 29499.79 4477.67 -18933.03 26945.92 2019-01-30 21:26:10.000 030 29499.82 4477.64 -18933.03 26916.64 2019-01-30 21:26:11.000 030 29499.80 4477.67 -18933.06 26929.02 2019-01-30 21:26:12.000 030 29499.79 4477.68 -18933.14 26950.95 2019-01-30 21:26:13.000 030 29499.76 4477.75 -18933.15 26909.94 2019-01-30 21:26:14.000 030 29499.73 4477.76 -18933.17 26883.28 2019-01-30 21:26:15.000 030 29499.75 4477.75 -18933.13 26915.08 2019-01-30 21:26:16.000 030 29499.74 4477.78 -18933.13 26960.58 2019-01-30 21:26:17.000 030 29499.77 4477.78 -18933.17 26965.24 2019-01-30 21:26:18.000 030 29499.78 4477.76 -18933.17 26949.85 2019-01-30 21:26:19.000 030 29499.79 4477.76 -18933.16 26918.09 2019-01-30 21:26:20.000 030 29499.78 4477.79 -18933.19 26928.66 2019-01-30 21:26:21.000 030 29499.75 4477.82 -18933.21 26933.13 2019-01-30 21:26:22.000 030 29499.71 4477.83 -18933.23 26934.40 2019-01-30 21:26:23.000 030 29499.73 4477.82 -18933.23 26943.46 2019-01-30 21:26:24.000 030 29499.74 4477.80 -18933.23 26922.04 2019-01-30 21:26:25.000 030 29499.72 4477.81 -18933.21 26901.30 2019-01-30 21:26:26.000 030 29499.74 4477.81 -18933.19 26887.75 2019-01-30 21:26:27.000 030 29499.76 4477.82 -18933.17 26820.02 2019-01-30 21:26:28.000 030 29499.73 4477.83 -18933.16 26748.32 2019-01-30 21:26:29.000 030 29499.71 4477.85 -18933.21 26754.16 2019-01-30 21:26:30.000 030 29499.71 4477.84 -18933.22 26702.43 2019-01-30 21:26:31.000 030 29499.73 4477.85 -18933.19 26630.13 2019-01-30 21:26:32.000 030 29499.73 4477.86 -18933.18 26601.00 2019-01-30 21:26:33.000 030 29499.74 4477.86 -18933.18 26603.45 2019-01-30 21:26:34.000 030 29499.73 4477.88 -18933.19 26630.70 2019-01-30 21:26:35.000 030 29499.73 4477.89 -18933.21 26630.57 2019-01-30 21:26:36.000 030 29499.74 4477.89 -18933.20 26656.60 2019-01-30 21:26:37.000 030 29499.74 4477.92 -18933.20 26733.91 2019-01-30 21:26:38.000 030 29499.73 4477.93 -18933.21 26797.47 2019-01-30 21:26:39.000 030 29499.72 4477.92 -18933.20 26851.88 2019-01-30 21:26:40.000 030 29499.72 4477.93 -18933.21 26919.82 2019-01-30 21:26:41.000 030 29499.75 4477.95 -18933.17 26981.62 2019-01-30 21:26:42.000 030 29499.77 4477.96 -18933.17 27041.53 2019-01-30 21:26:43.000 030 29499.76 4477.94 -18933.17 27059.55 2019-01-30 21:26:44.000 030 29499.76 4477.92 -18933.19 27079.35 2019-01-30 21:26:45.000 030 29499.75 4477.94 -18933.19 27098.05 2019-01-30 21:26:46.000 030 29499.73 4477.92 -18933.19 27110.62 2019-01-30 21:26:47.000 030 29499.73 4477.94 -18933.17 27125.48 2019-01-30 21:26:48.000 030 29499.72 4477.95 -18933.19 27151.82 2019-01-30 21:26:49.000 030 29499.74 4477.95 -18933.18 27230.09 2019-01-30 21:26:50.000 030 29499.75 4477.98 -18933.18 27327.95 2019-01-30 21:26:51.000 030 29499.74 4477.98 -18933.21 27412.61 2019-01-30 21:26:52.000 030 29499.73 4477.97 -18933.18 27485.57 2019-01-30 21:26:53.000 030 29499.72 4477.95 -18933.18 27539.26 2019-01-30 21:26:54.000 030 29499.72 4477.97 -18933.20 27560.00 2019-01-30 21:26:55.000 030 29499.71 4477.99 -18933.19 27576.51 2019-01-30 21:26:56.000 030 29499.69 4477.99 -18933.20 27583.83 2019-01-30 21:26:57.000 030 29499.69 4477.97 -18933.20 27613.12 2019-01-30 21:26:58.000 030 29499.68 4477.94 -18933.19 27633.07 2019-01-30 21:26:59.000 030 29499.67 4477.90 -18933.18 27618.85 2019-01-30 21:27:00.000 030 29499.68 4477.90 -18933.18 27637.09 2019-01-30 21:27:01.000 030 29499.68 4477.89 -18933.16 27637.86 2019-01-30 21:27:02.000 030 29499.69 4477.89 -18933.18 27612.68 2019-01-30 21:27:03.000 030 29499.67 4477.91 -18933.19 27606.97 2019-01-30 21:27:04.000 030 29499.67 4477.92 -18933.19 27558.01 2019-01-30 21:27:05.000 030 29499.68 4477.94 -18933.17 27458.14 2019-01-30 21:27:06.000 030 29499.68 4477.95 -18933.19 27377.38 2019-01-30 21:27:07.000 030 29499.68 4477.98 -18933.21 27279.88 2019-01-30 21:27:08.000 030 29499.69 4477.97 -18933.23 27196.06 2019-01-30 21:27:09.000 030 29499.69 4478.00 -18933.22 27159.84 2019-01-30 21:27:10.000 030 29499.73 4477.99 -18933.22 27096.26 2019-01-30 21:27:11.000 030 29499.75 4477.99 -18933.23 27014.58 2019-01-30 21:27:12.000 030 29499.73 4477.98 -18933.25 26903.28 2019-01-30 21:27:13.000 030 29499.72 4478.00 -18933.23 26818.70 2019-01-30 21:27:14.000 030 29499.71 4478.01 -18933.19 26761.80 2019-01-30 21:27:15.000 030 29499.74 4478.02 -18933.20 26701.69 2019-01-30 21:27:16.000 030 29499.72 4478.02 -18933.19 26666.42 2019-01-30 21:27:17.000 030 29499.74 4478.03 -18933.16 26675.29 2019-01-30 21:27:18.000 030 29499.74 4478.05 -18933.15 26664.73 2019-01-30 21:27:19.000 030 29499.76 4478.05 -18933.13 26624.63 2019-01-30 21:27:20.000 030 29499.78 4478.06 -18933.14 26619.55 2019-01-30 21:27:21.000 030 29499.78 4478.06 -18933.12 26680.85 2019-01-30 21:27:22.000 030 29499.80 4478.03 -18933.12 26709.36 2019-01-30 21:27:23.000 030 29499.77 4478.06 -18933.14 26704.14 2019-01-30 21:27:24.000 030 29499.73 4478.09 -18933.18 26716.22 2019-01-30 21:27:25.000 030 29499.69 4478.10 -18933.22 26686.07 2019-01-30 21:27:26.000 030 29499.67 4478.11 -18933.23 26722.23 2019-01-30 21:27:27.000 030 29499.65 4478.10 -18933.23 26798.69 2019-01-30 21:27:28.000 030 29499.68 4478.11 -18933.20 26895.73 2019-01-30 21:27:29.000 030 29499.68 4478.10 -18933.18 26957.88 2019-01-30 21:27:30.000 030 29499.68 4478.10 -18933.17 27018.97 2019-01-30 21:27:31.000 030 29499.65 4478.13 -18933.20 27064.17 2019-01-30 21:27:32.000 030 29499.63 4478.12 -18933.24 27124.94 2019-01-30 21:27:33.000 030 29499.60 4478.12 -18933.28 27172.57 2019-01-30 21:27:34.000 030 29499.60 4478.14 -18933.24 27215.47 2019-01-30 21:27:35.000 030 29499.57 4478.15 -18933.24 27272.21 2019-01-30 21:27:36.000 030 29499.58 4478.15 -18933.26 27316.07 2019-01-30 21:27:37.000 030 29499.59 4478.15 -18933.28 27351.01 2019-01-30 21:27:38.000 030 29499.59 4478.17 -18933.25 27357.98 2019-01-30 21:27:39.000 030 29499.59 4478.16 -18933.22 27419.44 2019-01-30 21:27:40.000 030 29499.64 4478.13 -18933.20 27435.44 2019-01-30 21:27:41.000 030 29499.64 4478.14 -18933.18 27374.27 2019-01-30 21:27:42.000 030 29499.66 4478.15 -18933.19 27351.80 2019-01-30 21:27:43.000 030 29499.66 4478.14 -18933.16 27336.53 2019-01-30 21:27:44.000 030 29499.69 4478.16 -18933.14 27323.17 2019-01-30 21:27:45.000 030 29499.69 4478.18 -18933.16 27234.67 2019-01-30 21:27:46.000 030 29499.70 4478.19 -18933.15 27156.25 2019-01-30 21:27:47.000 030 29499.72 4478.19 -18933.18 27108.97 2019-01-30 21:27:48.000 030 29499.71 4478.19 -18933.22 27084.78 2019-01-30 21:27:49.000 030 29499.71 4478.21 -18933.25 27063.27 2019-01-30 21:27:50.000 030 29499.75 4478.24 -18933.22 27016.97 2019-01-30 21:27:51.000 030 29499.75 4478.23 -18933.21 26984.02 2019-01-30 21:27:52.000 030 29499.74 4478.24 -18933.20 26932.05 2019-01-30 21:27:53.000 030 29499.73 4478.25 -18933.21 26830.63 2019-01-30 21:27:54.000 030 29499.74 4478.24 -18933.21 26677.96 2019-01-30 21:27:55.000 030 29499.71 4478.23 -18933.21 26617.54 2019-01-30 21:27:56.000 030 29499.72 4478.21 -18933.19 26615.71 2019-01-30 21:27:57.000 030 29499.74 4478.17 -18933.19 26640.05 2019-01-30 21:27:58.000 030 29499.74 4478.16 -18933.20 26669.44 2019-01-30 21:27:59.000 030 29499.71 4478.17 -18933.22 26684.17 2019-01-30 21:28:00.000 030 29499.69 4478.17 -18933.25 26714.30 2019-01-30 21:28:01.000 030 29499.70 4478.22 -18933.20 26718.53 2019-01-30 21:28:02.000 030 29499.70 4478.25 -18933.21 26707.92 2019-01-30 21:28:03.000 030 29499.69 4478.26 -18933.17 26704.87 2019-01-30 21:28:04.000 030 29499.73 4478.25 -18933.10 26708.89 2019-01-30 21:28:05.000 030 29499.76 4478.26 -18933.09 26726.91 2019-01-30 21:28:06.000 030 29499.77 4478.24 -18933.11 26709.80 2019-01-30 21:28:07.000 030 29499.76 4478.24 -18933.09 26722.60 2019-01-30 21:28:08.000 030 29499.75 4478.22 -18933.11 26682.40 2019-01-30 21:28:09.000 030 29499.74 4478.19 -18933.11 26681.72 2019-01-30 21:28:10.000 030 29499.73 4478.17 -18933.13 26741.80 2019-01-30 21:28:11.000 030 29499.73 4478.18 -18933.13 26813.07 2019-01-30 21:28:12.000 030 29499.71 4478.18 -18933.15 26868.84 2019-01-30 21:28:13.000 030 29499.73 4478.19 -18933.16 26894.59 2019-01-30 21:28:14.000 030 29499.72 4478.19 -18933.17 26915.93 2019-01-30 21:28:15.000 030 29499.71 4478.20 -18933.16 26935.26 2019-01-30 21:28:16.000 030 29499.72 4478.23 -18933.16 27007.50 2019-01-30 21:28:17.000 030 29499.69 4478.25 -18933.17 27040.20 2019-01-30 21:28:18.000 030 29499.72 4478.27 -18933.20 27096.28 2019-01-30 21:28:19.000 030 29499.71 4478.25 -18933.16 27135.42 2019-01-30 21:28:20.000 030 29499.72 4478.24 -18933.16 27168.17 2019-01-30 21:28:21.000 030 29499.73 4478.24 -18933.20 27177.42 2019-01-30 21:28:22.000 030 29499.71 4478.23 -18933.20 27169.94 2019-01-30 21:28:23.000 030 29499.70 4478.23 -18933.20 27159.99 2019-01-30 21:28:24.000 030 29499.71 4478.23 -18933.16 27088.14 2019-01-30 21:28:25.000 030 29499.76 4478.20 -18933.13 27010.42 2019-01-30 21:28:26.000 030 29499.80 4478.18 -18933.09 26935.27 2019-01-30 21:28:27.000 030 29499.76 4478.22 -18933.13 26852.58 2019-01-30 21:28:28.000 030 29499.75 4478.23 -18933.17 26774.08 2019-01-30 21:28:29.000 030 29499.73 4478.26 -18933.16 26779.71 2019-01-30 21:28:30.000 030 29499.74 4478.25 -18933.13 26834.32 2019-01-30 21:28:31.000 030 29499.74 4478.28 -18933.18 26907.51 2019-01-30 21:28:32.000 030 29499.72 4478.29 -18933.22 26964.05 2019-01-30 21:28:33.000 030 29499.72 4478.30 -18933.24 27023.73 2019-01-30 21:28:34.000 030 29499.73 4478.29 -18933.24 27101.86 2019-01-30 21:28:35.000 030 29499.75 4478.29 -18933.21 27141.91 2019-01-30 21:28:36.000 030 29499.77 4478.30 -18933.18 27212.34 2019-01-30 21:28:37.000 030 29499.73 4478.29 -18933.17 27293.98 2019-01-30 21:28:38.000 030 29499.73 4478.28 -18933.20 27373.82 2019-01-30 21:28:39.000 030 29499.72 4478.28 -18933.20 27452.17 2019-01-30 21:28:40.000 030 29499.75 4478.25 -18933.22 27527.16 2019-01-30 21:28:41.000 030 29499.76 4478.25 -18933.18 27582.17 2019-01-30 21:28:42.000 030 29499.75 4478.24 -18933.18 27583.77 2019-01-30 21:28:43.000 030 29499.77 4478.24 -18933.17 27650.47 2019-01-30 21:28:44.000 030 29499.75 4478.27 -18933.18 27734.94 2019-01-30 21:28:45.000 030 29499.74 4478.29 -18933.21 27777.63 2019-01-30 21:28:46.000 030 29499.75 4478.31 -18933.20 27752.59 2019-01-30 21:28:47.000 030 29499.78 4478.31 -18933.17 27691.58 2019-01-30 21:28:48.000 030 29499.80 4478.32 -18933.16 27658.41 2019-01-30 21:28:49.000 030 29499.76 4478.31 -18933.15 27635.68 2019-01-30 21:28:50.000 030 29499.76 4478.29 -18933.15 27606.10 2019-01-30 21:28:51.000 030 29499.74 4478.31 -18933.17 27542.61 2019-01-30 21:28:52.000 030 29499.72 4478.33 -18933.19 27489.08 2019-01-30 21:28:53.000 030 29499.69 4478.35 -18933.21 27430.87 2019-01-30 21:28:54.000 030 29499.72 4478.34 -18933.21 27404.55 2019-01-30 21:28:55.000 030 29499.74 4478.34 -18933.19 27383.56 2019-01-30 21:28:56.000 030 29499.73 4478.38 -18933.24 27328.65 2019-01-30 21:28:57.000 030 29499.71 4478.38 -18933.21 27268.09 2019-01-30 21:28:58.000 030 29499.74 4478.37 -18933.18 27209.13 2019-01-30 21:28:59.000 030 29499.75 4478.36 -18933.17 27095.45 2019-01-30 21:29:00.000 030 29499.72 4478.38 -18933.18 26992.02 2019-01-30 21:29:01.000 030 29499.75 4478.41 -18933.16 26943.67 2019-01-30 21:29:02.000 030 29499.78 4478.42 -18933.17 26868.42 2019-01-30 21:29:03.000 030 29499.78 4478.41 -18933.14 26763.27 2019-01-30 21:29:04.000 030 29499.78 4478.41 -18933.12 26682.50 2019-01-30 21:29:05.000 030 29499.77 4478.43 -18933.18 26655.89 2019-01-30 21:29:06.000 030 29499.76 4478.47 -18933.17 26643.67 2019-01-30 21:29:07.000 030 29499.79 4478.46 -18933.17 26616.78 2019-01-30 21:29:08.000 030 29499.80 4478.46 -18933.20 26627.42 2019-01-30 21:29:09.000 030 29499.75 4478.46 -18933.20 26627.17 2019-01-30 21:29:10.000 030 29499.75 4478.46 -18933.17 26692.74 2019-01-30 21:29:11.000 030 29499.75 4478.46 -18933.18 26740.31 2019-01-30 21:29:12.000 030 29499.73 4478.49 -18933.22 26817.73 2019-01-30 21:29:13.000 030 29499.70 4478.51 -18933.20 26855.76 2019-01-30 21:29:14.000 030 29499.70 4478.50 -18933.21 26886.50 2019-01-30 21:29:15.000 030 29499.73 4478.49 -18933.18 26938.38 2019-01-30 21:29:16.000 030 29499.77 4478.45 -18933.17 26969.66 2019-01-30 21:29:17.000 030 29499.76 4478.47 -18933.14 27006.28 2019-01-30 21:29:18.000 030 29499.77 4478.48 -18933.18 27026.13 2019-01-30 21:29:19.000 030 29499.79 4478.50 -18933.21 27063.77 2019-01-30 21:29:20.000 030 29499.79 4478.56 -18933.15 27050.57 2019-01-30 21:29:21.000 030 29499.83 4478.56 -18933.11 27050.90 2019-01-30 21:29:22.000 030 29499.79 4478.58 -18933.15 27072.48 2019-01-30 21:29:23.000 030 29499.79 4478.58 -18933.17 27085.57 2019-01-30 21:29:24.000 030 29499.80 4478.56 -18933.12 27068.75 2019-01-30 21:29:25.000 030 29499.80 4478.56 -18933.13 27003.02 2019-01-30 21:29:26.000 030 29499.80 4478.54 -18933.15 26929.80 2019-01-30 21:29:27.000 030 29499.82 4478.55 -18933.19 26905.43 2019-01-30 21:29:28.000 030 29499.79 4478.58 -18933.20 26844.84 2019-01-30 21:29:29.000 030 29499.79 4478.60 -18933.20 26713.15 2019-01-30 21:29:30.000 030 29499.79 4478.65 -18933.17 26622.20 2019-01-30 21:29:31.000 030 29499.78 4478.64 -18933.16 26567.32 2019-01-30 21:29:32.000 030 29499.77 4478.62 -18933.20 26536.64 2019-01-30 21:29:33.000 030 29499.77 4478.64 -18933.22 26459.88 2019-01-30 21:29:34.000 030 29499.75 4478.68 -18933.23 26386.06 2019-01-30 21:29:35.000 030 29499.74 4478.70 -18933.18 26307.50 2019-01-30 21:29:36.000 030 29499.76 4478.68 -18933.19 26218.35 2019-01-30 21:29:37.000 030 29499.74 4478.65 -18933.21 26205.31 2019-01-30 21:29:38.000 030 29499.74 4478.63 -18933.19 26199.37 2019-01-30 21:29:39.000 030 29499.76 4478.65 -18933.19 26157.24 2019-01-30 21:29:40.000 030 29499.76 4478.66 -18933.22 26139.97 2019-01-30 21:29:41.000 030 29499.75 4478.66 -18933.22 26126.12 2019-01-30 21:29:42.000 030 29499.74 4478.67 -18933.24 26138.99 2019-01-30 21:29:43.000 030 29499.72 4478.69 -18933.26 26134.08 2019-01-30 21:29:44.000 030 29499.71 4478.67 -18933.25 26159.30 2019-01-30 21:29:45.000 030 29499.71 4478.67 -18933.26 26160.80 2019-01-30 21:29:46.000 030 29499.73 4478.70 -18933.27 26210.38 2019-01-30 21:29:47.000 030 29499.73 4478.74 -18933.24 26270.93 2019-01-30 21:29:48.000 030 29499.76 4478.76 -18933.23 26370.89 2019-01-30 21:29:49.000 030 29499.79 4478.78 -18933.23 26469.77 2019-01-30 21:29:50.000 030 29499.76 4478.79 -18933.27 26598.44 2019-01-30 21:29:51.000 030 29499.72 4478.77 -18933.28 26692.52 2019-01-30 21:29:52.000 030 29499.71 4478.77 -18933.26 26772.32 2019-01-30 21:29:53.000 030 29499.72 4478.75 -18933.27 26870.45 2019-01-30 21:29:54.000 030 29499.68 4478.75 -18933.28 26963.84 2019-01-30 21:29:55.000 030 29499.68 4478.75 -18933.27 27072.98 2019-01-30 21:29:56.000 030 29499.72 4478.71 -18933.25 27173.77 2019-01-30 21:29:57.000 030 29499.72 4478.67 -18933.26 27263.69 2019-01-30 21:29:58.000 030 29499.74 4478.69 -18933.28 27360.30 2019-01-30 21:29:59.000 030 29499.76 4478.73 -18933.31 27449.88 2019-01-30 21:30:00.000 030 29499.78 4478.73 -18933.28 27519.70 2019-01-30 21:30:01.000 030 29499.79 4478.73 -18933.29 27570.96 2019-01-30 21:30:02.000 030 29499.79 4478.78 -18933.30 27608.28 2019-01-30 21:30:03.000 030 29499.80 4478.81 -18933.31 27644.42 2019-01-30 21:30:04.000 030 29499.80 4478.85 -18933.33 27687.78 2019-01-30 21:30:05.000 030 29499.80 4478.94 -18933.37 27703.63 2019-01-30 21:30:06.000 030 29499.80 4478.96 -18933.40 27705.44 2019-01-30 21:30:07.000 030 29499.80 4478.95 -18933.41 27672.01 2019-01-30 21:30:08.000 030 29499.83 4478.94 -18933.41 27602.77 2019-01-30 21:30:09.000 030 29499.83 4478.89 -18933.36 27531.29 2019-01-30 21:30:10.000 030 29499.82 4478.89 -18933.34 27460.56 2019-01-30 21:30:11.000 030 29499.82 4478.91 -18933.37 27361.30 2019-01-30 21:30:12.000 030 29499.79 4478.92 -18933.35 27291.68 2019-01-30 21:30:13.000 030 29499.80 4478.92 -18933.35 27198.76 2019-01-30 21:30:14.000 030 29499.77 4479.01 -18933.41 27101.87 2019-01-30 21:30:15.000 030 29499.71 4479.10 -18933.47 27036.59 2019-01-30 21:30:16.000 030 29499.73 4479.11 -18933.47 27010.48 2019-01-30 21:30:17.000 030 29499.73 4479.14 -18933.47 26949.81 2019-01-30 21:30:18.000 030 29499.74 4479.17 -18933.46 26927.30 2019-01-30 21:30:19.000 030 29499.74 4479.14 -18933.44 26923.36 2019-01-30 21:30:20.000 030 29499.75 4479.13 -18933.39 26904.62 2019-01-30 21:30:21.000 030 29499.73 4479.17 -18933.39 26928.35 2019-01-30 21:30:22.000 030 29499.74 4479.22 -18933.42 26951.73 2019-01-30 21:30:23.000 030 29499.80 4479.21 -18933.39 26977.65 2019-01-30 21:30:24.000 030 29499.86 4479.21 -18933.41 27026.79 2019-01-30 21:30:25.000 030 29499.92 4479.23 -18933.45 27036.34 2019-01-30 21:30:26.000 030 29499.96 4479.22 -18933.48 27012.31 2019-01-30 21:30:27.000 030 29499.99 4479.14 -18933.47 26969.36 2019-01-30 21:30:28.000 030 29499.92 4479.06 -18933.46 26949.19 2019-01-30 21:30:29.000 030 29499.76 4479.09 -18933.39 26934.55 2019-01-30 21:30:30.000 030 29499.64 4479.30 -18933.32 26942.61 2019-01-30 21:30:31.000 030 29499.62 4479.55 -18933.33 26942.53 2019-01-30 21:30:32.000 030 29499.74 4479.78 -18933.38 26985.29 2019-01-30 21:30:33.000 030 29499.88 4479.96 -18933.44 27025.43 2019-01-30 21:30:34.000 030 29500.11 4480.07 -18933.53 27039.81 2019-01-30 21:30:35.000 030 29500.37 4480.07 -18933.55 27032.55 2019-01-30 21:30:36.000 030 29500.67 4480.01 -18933.57 27020.99 2019-01-30 21:30:37.000 030 29500.89 4479.88 -18933.60 27005.12 2019-01-30 21:30:38.000 030 29501.01 4479.67 -18933.59 26939.80 2019-01-30 21:30:39.000 030 29501.01 4479.42 -18933.58 26846.46 2019-01-30 21:30:40.000 030 29500.97 4479.24 -18933.53 26737.49 2019-01-30 21:30:41.000 030 29500.85 4479.06 -18933.48 26622.85 2019-01-30 21:30:42.000 030 29500.73 4478.94 -18933.43 26474.20 2019-01-30 21:30:43.000 030 29500.62 4478.80 -18933.33 26386.76 2019-01-30 21:30:44.000 030 29500.46 4478.73 -18933.30 26288.10 2019-01-30 21:30:45.000 030 29500.37 4478.72 -18933.27 26234.33 2019-01-30 21:30:46.000 030 29500.28 4478.71 -18933.23 26196.33 2019-01-30 21:30:47.000 030 29500.19 4478.73 -18933.22 26197.99 2019-01-30 21:30:48.000 030 29500.12 4478.74 -18933.23 26216.08 2019-01-30 21:30:49.000 030 29500.06 4478.72 -18933.22 26288.27 2019-01-30 21:30:50.000 030 29500.05 4478.74 -18933.25 26369.39 2019-01-30 21:30:51.000 030 29500.00 4478.77 -18933.31 26445.31 2019-01-30 21:30:52.000 030 29499.96 4478.81 -18933.32 26509.98 2019-01-30 21:30:53.000 030 29499.97 4478.85 -18933.29 26530.35 2019-01-30 21:30:54.000 030 29499.97 4478.88 -18933.27 26571.27 2019-01-30 21:30:55.000 030 29499.95 4478.92 -18933.26 26659.64 2019-01-30 21:30:56.000 030 29499.95 4478.93 -18933.26 26773.87 2019-01-30 21:30:57.000 030 29499.95 4478.91 -18933.28 26892.52 2019-01-30 21:30:58.000 030 29499.93 4478.91 -18933.31 27048.38 2019-01-30 21:30:59.000 030 29499.94 4478.89 -18933.30 27188.72 2019-01-30 21:31:00.000 030 29499.92 4478.89 -18933.28 27329.49 2019-01-30 21:31:01.000 030 29499.92 4478.89 -18933.30 27470.72 2019-01-30 21:31:02.000 030 29499.91 4478.90 -18933.29 27571.18 2019-01-30 21:31:03.000 030 29499.91 4478.91 -18933.30 27616.08 2019-01-30 21:31:04.000 030 29499.87 4478.98 -18933.37 27658.31 2019-01-30 21:31:05.000 030 29499.87 4478.99 -18933.38 27661.63 2019-01-30 21:31:06.000 030 29499.91 4478.99 -18933.33 27649.21 2019-01-30 21:31:07.000 030 29499.94 4478.97 -18933.28 27649.20 2019-01-30 21:31:08.000 030 29499.97 4478.97 -18933.25 27617.52 2019-01-30 21:31:09.000 030 29499.99 4478.95 -18933.24 27557.28 2019-01-30 21:31:10.000 030 29499.97 4478.99 -18933.28 27498.61 2019-01-30 21:31:11.000 030 29499.97 4479.01 -18933.31 27402.96 2019-01-30 21:31:12.000 030 29499.97 4479.03 -18933.36 27353.76 2019-01-30 21:31:13.000 030 29499.97 4479.07 -18933.36 27365.39 2019-01-30 21:31:14.000 030 29499.97 4479.13 -18933.40 27357.70 2019-01-30 21:31:15.000 030 29499.98 4479.23 -18933.46 27337.19 2019-01-30 21:31:16.000 030 29500.01 4479.28 -18933.51 27266.79 2019-01-30 21:31:17.000 030 29500.06 4479.25 -18933.53 27210.86 2019-01-30 21:31:18.000 030 29500.18 4479.19 -18933.54 27177.20 2019-01-30 21:31:19.000 030 29500.29 4479.09 -18933.52 27147.76 2019-01-30 21:31:20.000 030 29500.35 4478.94 -18933.42 27111.89 2019-01-30 21:31:21.000 030 29500.36 4478.76 -18933.40 27096.28 2019-01-30 21:31:22.000 030 29500.27 4478.60 -18933.35 27062.73 2019-01-30 21:31:23.000 030 29500.13 4478.49 -18933.23 27029.39 2019-01-30 21:31:24.000 030 29499.96 4478.43 -18933.11 27007.00 2019-01-30 21:31:25.000 030 29499.76 4478.44 -18933.02 26972.50 2019-01-30 21:31:26.000 030 29499.60 4478.53 -18933.02 26974.45 2019-01-30 21:31:27.000 030 29499.49 4478.65 -18933.06 27003.74 2019-01-30 21:31:28.000 030 29499.43 4478.73 -18933.09 27033.65 2019-01-30 21:31:29.000 030 29499.46 4478.83 -18933.12 27073.10 2019-01-30 21:31:30.000 030 29499.51 4478.94 -18933.13 27097.10 2019-01-30 21:31:31.000 030 29499.57 4479.02 -18933.15 27107.42 2019-01-30 21:31:32.000 030 29499.62 4479.06 -18933.16 27156.95 2019-01-30 21:31:33.000 030 29499.73 4479.08 -18933.13 27247.71 2019-01-30 21:31:34.000 030 29499.72 4479.09 -18933.19 27340.10 2019-01-30 21:31:35.000 030 29499.72 4479.11 -18933.21 27445.57 2019-01-30 21:31:36.000 030 29499.78 4479.12 -18933.21 27544.15 2019-01-30 21:31:37.000 030 29499.82 4479.10 -18933.27 27651.58 2019-01-30 21:31:38.000 030 29499.84 4479.07 -18933.29 27743.04 2019-01-30 21:31:39.000 030 29499.86 4479.09 -18933.30 27830.87 2019-01-30 21:31:40.000 030 29499.82 4479.10 -18933.34 27908.74 2019-01-30 21:31:41.000 030 29499.85 4479.08 -18933.33 27916.22 2019-01-30 21:31:42.000 030 29499.88 4479.10 -18933.33 27870.86 2019-01-30 21:31:43.000 030 29499.87 4479.12 -18933.34 27844.90 2019-01-30 21:31:44.000 030 29499.87 4479.08 -18933.33 27795.81 2019-01-30 21:31:45.000 030 29499.88 4479.07 -18933.31 27695.59 2019-01-30 21:31:46.000 030 29499.88 4479.08 -18933.30 27588.65 2019-01-30 21:31:47.000 030 29499.87 4479.07 -18933.32 27461.17 2019-01-30 21:31:48.000 030 29499.86 4479.10 -18933.34 27332.63 2019-01-30 21:31:49.000 030 29499.85 4479.10 -18933.35 27188.54 2019-01-30 21:31:50.000 030 29499.89 4479.10 -18933.35 27044.92 2019-01-30 21:31:51.000 030 29499.88 4479.09 -18933.35 26931.13 2019-01-30 21:31:52.000 030 29499.89 4479.08 -18933.29 26822.21 2019-01-30 21:31:53.000 030 29499.91 4479.05 -18933.31 26747.31 2019-01-30 21:31:54.000 030 29499.92 4479.05 -18933.31 26748.10 2019-01-30 21:31:55.000 030 29499.92 4479.07 -18933.26 26781.72 2019-01-30 21:31:56.000 030 29499.91 4479.08 -18933.26 26806.50 2019-01-30 21:31:57.000 030 29499.92 4479.06 -18933.26 26863.70 2019-01-30 21:31:58.000 030 29499.93 4479.06 -18933.27 26994.46 2019-01-30 21:31:59.000 030 29499.93 4479.10 -18933.26 27091.98 2019-01-30 21:32:00.000 030 29499.94 4479.10 -18933.28 27206.81 2019-01-30 21:32:01.000 030 29499.92 4479.11 -18933.30 27289.12 2019-01-30 21:32:02.000 030 29499.91 4479.11 -18933.29 27379.28 2019-01-30 21:32:03.000 030 29499.92 4479.10 -18933.27 27479.29 2019-01-30 21:32:04.000 030 29499.91 4479.12 -18933.27 27578.70 2019-01-30 21:32:05.000 030 29499.94 4479.15 -18933.28 27655.76 2019-01-30 21:32:06.000 030 29499.94 4479.15 -18933.28 27698.69 2019-01-30 21:32:07.000 030 29499.93 4479.14 -18933.28 27765.88 2019-01-30 21:32:08.000 030 29499.93 4479.14 -18933.31 27854.46 2019-01-30 21:32:09.000 030 29499.90 4479.12 -18933.30 27935.49 2019-01-30 21:32:10.000 030 29499.91 4479.13 -18933.33 27982.09 2019-01-30 21:32:11.000 030 29499.91 4479.17 -18933.32 28010.49 2019-01-30 21:32:12.000 030 29499.93 4479.14 -18933.32 28016.88 2019-01-30 21:32:13.000 030 29499.90 4479.14 -18933.34 28035.86 2019-01-30 21:32:14.000 030 29499.91 4479.14 -18933.32 28058.77 2019-01-30 21:32:15.000 030 29499.92 4479.12 -18933.31 28095.38 2019-01-30 21:32:16.000 030 29499.96 4479.13 -18933.29 28129.71 2019-01-30 21:32:17.000 030 29499.97 4479.11 -18933.29 28134.92 2019-01-30 21:32:18.000 030 29499.97 4479.10 -18933.29 28108.26 2019-01-30 21:32:19.000 030 29499.95 4479.12 -18933.29 28097.13 2019-01-30 21:32:20.000 030 29499.94 4479.14 -18933.27 28061.95 2019-01-30 21:32:21.000 030 29499.95 4479.12 -18933.30 27974.06 2019-01-30 21:32:22.000 030 29499.94 4479.14 -18933.31 27840.39 2019-01-30 21:32:23.000 030 29499.94 4479.16 -18933.30 27698.96 2019-01-30 21:32:24.000 030 29499.94 4479.15 -18933.29 27564.18 2019-01-30 21:32:25.000 030 29499.93 4479.18 -18933.27 27446.97 2019-01-30 21:32:26.000 030 29499.93 4479.18 -18933.28 27290.11 2019-01-30 21:32:27.000 030 29499.90 4479.18 -18933.30 27160.46 2019-01-30 21:32:28.000 030 29499.93 4479.19 -18933.29 27036.93 2019-01-30 21:32:29.000 030 29499.96 4479.20 -18933.32 26917.58 2019-01-30 21:32:30.000 030 29499.96 4479.19 -18933.32 26830.77 2019-01-30 21:32:31.000 030 29499.94 4479.20 -18933.30 26681.45 2019-01-30 21:32:32.000 030 29499.94 4479.21 -18933.27 26590.31 2019-01-30 21:32:33.000 030 29499.95 4479.24 -18933.28 26549.16 2019-01-30 21:32:34.000 030 29499.93 4479.22 -18933.29 26530.68 2019-01-30 21:32:35.000 030 29499.93 4479.21 -18933.25 26540.63 2019-01-30 21:32:36.000 030 29499.94 4479.24 -18933.27 26577.49 2019-01-30 21:32:37.000 030 29499.93 4479.25 -18933.26 26695.13 2019-01-30 21:32:38.000 030 29499.95 4479.23 -18933.27 26803.54 2019-01-30 21:32:39.000 030 29499.96 4479.24 -18933.28 26938.24 2019-01-30 21:32:40.000 030 29499.94 4479.26 -18933.25 27101.06 2019-01-30 21:32:41.000 030 29499.93 4479.25 -18933.24 27305.53 2019-01-30 21:32:42.000 030 29499.93 4479.26 -18933.25 27445.86 2019-01-30 21:32:43.000 030 29499.93 4479.24 -18933.28 27613.74 2019-01-30 21:32:44.000 030 29499.92 4479.23 -18933.29 27776.72 2019-01-30 21:32:45.000 030 29499.93 4479.22 -18933.30 27942.66 2019-01-30 21:32:46.000 030 29499.97 4479.24 -18933.31 28132.83 2019-01-30 21:32:47.000 030 29499.95 4479.25 -18933.32 28295.14 2019-01-30 21:32:48.000 030 29499.94 4479.26 -18933.31 28404.99 2019-01-30 21:32:49.000 030 29499.95 4479.24 -18933.30 28501.93 2019-01-30 21:32:50.000 030 29499.96 4479.20 -18933.30 28560.55 2019-01-30 21:32:51.000 030 29499.94 4479.21 -18933.28 28600.14 2019-01-30 21:32:52.000 030 29499.94 4479.22 -18933.30 28618.51 2019-01-30 21:32:53.000 030 29499.94 4479.22 -18933.31 28631.37 2019-01-30 21:32:54.000 030 29499.94 4479.23 -18933.33 28618.56 2019-01-30 21:32:55.000 030 29499.91 4479.25 -18933.33 28598.14 2019-01-30 21:32:56.000 030 29499.90 4479.25 -18933.32 28550.15 2019-01-30 21:32:57.000 030 29499.90 4479.27 -18933.32 28515.45 2019-01-30 21:32:58.000 030 29499.90 4479.26 -18933.32 28492.94 2019-01-30 21:32:59.000 030 29499.94 4479.28 -18933.32 28455.82 2019-01-30 21:33:00.000 030 29499.92 4479.30 -18933.33 28399.64 2019-01-30 21:33:01.000 030 29499.91 4479.30 -18933.32 28360.20 2019-01-30 21:33:02.000 030 29499.94 4479.29 -18933.33 28324.47 2019-01-30 21:33:03.000 030 29499.93 4479.27 -18933.33 28280.00 2019-01-30 21:33:04.000 030 29499.93 4479.26 -18933.31 28202.74 2019-01-30 21:33:05.000 030 29499.91 4479.27 -18933.32 28127.42 2019-01-30 21:33:06.000 030 29499.91 4479.27 -18933.31 28047.83 2019-01-30 21:33:07.000 030 29499.90 4479.27 -18933.33 27975.93 2019-01-30 21:33:08.000 030 29499.93 4479.24 -18933.32 27892.08 2019-01-30 21:33:09.000 030 29499.94 4479.26 -18933.31 27828.75 2019-01-30 21:33:10.000 030 29499.92 4479.25 -18933.31 27763.24 2019-01-30 21:33:11.000 030 29499.91 4479.26 -18933.30 27684.03 2019-01-30 21:33:12.000 030 29499.90 4479.26 -18933.28 27616.42 2019-01-30 21:33:13.000 030 29499.89 4479.27 -18933.28 27535.20 2019-01-30 21:33:14.000 030 29499.89 4479.28 -18933.28 27442.12 2019-01-30 21:33:15.000 030 29499.86 4479.30 -18933.27 27344.83 2019-01-30 21:33:16.000 030 29499.87 4479.28 -18933.29 27312.87 2019-01-30 21:33:17.000 030 29499.86 4479.28 -18933.30 27286.77 2019-01-30 21:33:18.000 030 29499.88 4479.30 -18933.28 27225.59 2019-01-30 21:33:19.000 030 29499.86 4479.34 -18933.32 27165.64 2019-01-30 21:33:20.000 030 29499.88 4479.36 -18933.33 27092.44 2019-01-30 21:33:21.000 030 29499.89 4479.36 -18933.31 27019.01 2019-01-30 21:33:22.000 030 29499.91 4479.37 -18933.30 26947.10 2019-01-30 21:33:23.000 030 29499.93 4479.37 -18933.28 26911.40 2019-01-30 21:33:24.000 030 29499.93 4479.37 -18933.27 26902.33 2019-01-30 21:33:25.000 030 29499.91 4479.35 -18933.28 26838.18 2019-01-30 21:33:26.000 030 29499.93 4479.32 -18933.28 26780.03 2019-01-30 21:33:27.000 030 29499.92 4479.33 -18933.28 26738.43 2019-01-30 21:33:28.000 030 29499.90 4479.34 -18933.33 26682.10 2019-01-30 21:33:29.000 030 29499.93 4479.31 -18933.32 26639.76 2019-01-30 21:33:30.000 030 29499.93 4479.32 -18933.31 26588.19 2019-01-30 21:33:31.000 030 29499.95 4479.34 -18933.29 26577.30 2019-01-30 21:33:32.000 030 29499.94 4479.36 -18933.28 26587.19 2019-01-30 21:33:33.000 030 29499.90 4479.36 -18933.29 26647.99 2019-01-30 21:33:34.000 030 29499.90 4479.36 -18933.30 26788.97 2019-01-30 21:33:35.000 030 29499.90 4479.38 -18933.30 26988.80 2019-01-30 21:33:36.000 030 29499.92 4479.34 -18933.27 27181.05 2019-01-30 21:33:37.000 030 29499.95 4479.37 -18933.25 27352.36 2019-01-30 21:33:38.000 030 29499.97 4479.37 -18933.26 27532.97 2019-01-30 21:33:39.000 030 29499.98 4479.36 -18933.23 27705.49 2019-01-30 21:33:40.000 030 29499.97 4479.36 -18933.25 27849.48 2019-01-30 21:33:41.000 030 29499.96 4479.36 -18933.28 27977.24 2019-01-30 21:33:42.000 030 29499.98 4479.36 -18933.26 28057.93 2019-01-30 21:33:43.000 030 29499.94 4479.38 -18933.23 28099.36 2019-01-30 21:33:44.000 030 29499.93 4479.36 -18933.27 28109.54 2019-01-30 21:33:45.000 030 29499.94 4479.37 -18933.28 28106.48 2019-01-30 21:33:46.000 030 29499.96 4479.38 -18933.26 28068.96 2019-01-30 21:33:47.000 030 29499.94 4479.39 -18933.26 28028.00 2019-01-30 21:33:48.000 030 29499.95 4479.37 -18933.26 27990.71 2019-01-30 21:33:49.000 030 29499.97 4479.36 -18933.26 27886.95 2019-01-30 21:33:50.000 030 29499.97 4479.37 -18933.26 27801.40 2019-01-30 21:33:51.000 030 29499.95 4479.41 -18933.23 27733.23 2019-01-30 21:33:52.000 030 29499.97 4479.40 -18933.21 27685.90 2019-01-30 21:33:53.000 030 29499.97 4479.42 -18933.22 27646.78 2019-01-30 21:33:54.000 030 29499.99 4479.42 -18933.25 27631.50 2019-01-30 21:33:55.000 030 29500.02 4479.45 -18933.25 27622.49 2019-01-30 21:33:56.000 030 29499.99 4479.44 -18933.24 27601.21 2019-01-30 21:33:57.000 030 29500.00 4479.43 -18933.24 27590.73 2019-01-30 21:33:58.000 030 29500.01 4479.42 -18933.25 27576.91 2019-01-30 21:33:59.000 030 29500.00 4479.42 -18933.25 27529.56 2019-01-30 21:34:00.000 030 29500.02 4479.43 -18933.24 27496.52 2019-01-30 21:34:01.000 030 29500.03 4479.44 -18933.23 27480.89 2019-01-30 21:34:02.000 030 29500.04 4479.45 -18933.24 27492.16 2019-01-30 21:34:03.000 030 29500.04 4479.44 -18933.23 27511.06 2019-01-30 21:34:04.000 030 29500.03 4479.47 -18933.21 27518.27 2019-01-30 21:34:05.000 030 29499.99 4479.50 -18933.21 27491.62 2019-01-30 21:34:06.000 030 29500.02 4479.52 -18933.22 27480.72 2019-01-30 21:34:07.000 030 29500.02 4479.53 -18933.20 27498.43 2019-01-30 21:34:08.000 030 29500.01 4479.51 -18933.23 27487.82 2019-01-30 21:34:09.000 030 29500.02 4479.51 -18933.25 27485.90 2019-01-30 21:34:10.000 030 29500.03 4479.52 -18933.21 27458.07 2019-01-30 21:34:11.000 030 29500.04 4479.52 -18933.23 27431.01 2019-01-30 21:34:12.000 030 29500.05 4479.52 -18933.22 27425.51 2019-01-30 21:34:13.000 030 29500.06 4479.54 -18933.18 27448.16 2019-01-30 21:34:14.000 030 29500.09 4479.51 -18933.17 27458.56 2019-01-30 21:34:15.000 030 29500.07 4479.53 -18933.17 27498.89 2019-01-30 21:34:16.000 030 29500.06 4479.58 -18933.18 27519.37 2019-01-30 21:34:17.000 030 29500.06 4479.57 -18933.16 27543.99 2019-01-30 21:34:18.000 030 29500.03 4479.61 -18933.15 27518.11 2019-01-30 21:34:19.000 030 29500.02 4479.61 -18933.16 27521.42 2019-01-30 21:34:20.000 030 29500.02 4479.61 -18933.18 27489.38 2019-01-30 21:34:21.000 030 29500.01 4479.57 -18933.20 27484.97 2019-01-30 21:34:22.000 030 29500.03 4479.55 -18933.22 27505.96 2019-01-30 21:34:23.000 030 29500.04 4479.57 -18933.20 27483.71 2019-01-30 21:34:24.000 030 29500.02 4479.56 -18933.22 27422.82 2019-01-30 21:34:25.000 030 29500.04 4479.56 -18933.17 27321.93 2019-01-30 21:34:26.000 030 29500.05 4479.55 -18933.17 27231.27 2019-01-30 21:34:27.000 030 29500.06 4479.57 -18933.18 27157.92 2019-01-30 21:34:28.000 030 29500.04 4479.58 -18933.16 27097.76 2019-01-30 21:34:29.000 030 29500.04 4479.57 -18933.15 27033.26 2019-01-30 21:34:30.000 030 29500.04 4479.53 -18933.17 26977.87 2019-01-30 21:34:31.000 030 29500.04 4479.51 -18933.20 26940.11 2019-01-30 21:34:32.000 030 29500.04 4479.52 -18933.18 26923.45 2019-01-30 21:34:33.000 030 29500.03 4479.52 -18933.18 26937.80 2019-01-30 21:34:34.000 030 29500.01 4479.53 -18933.17 26994.29 2019-01-30 21:34:35.000 030 29499.99 4479.55 -18933.14 27039.32 2019-01-30 21:34:36.000 030 29499.98 4479.55 -18933.16 27111.60 2019-01-30 21:34:37.000 030 29499.97 4479.56 -18933.15 27179.71 2019-01-30 21:34:38.000 030 29499.99 4479.59 -18933.16 27230.04 2019-01-30 21:34:39.000 030 29499.94 4479.63 -18933.16 27280.46 2019-01-30 21:34:40.000 030 29499.94 4479.68 -18933.18 27388.91 2019-01-30 21:34:41.000 030 29499.93 4479.72 -18933.20 27504.32 2019-01-30 21:34:42.000 030 29499.96 4479.71 -18933.19 27570.69 2019-01-30 21:34:43.000 030 29499.97 4479.73 -18933.17 27630.69 2019-01-30 21:34:44.000 030 29499.99 4479.73 -18933.15 27713.75 2019-01-30 21:34:45.000 030 29500.01 4479.72 -18933.13 27812.86 2019-01-30 21:34:46.000 030 29500.01 4479.74 -18933.15 27898.21 2019-01-30 21:34:47.000 030 29499.98 4479.73 -18933.17 27959.62 2019-01-30 21:34:48.000 030 29499.92 4479.74 -18933.16 28042.45 2019-01-30 21:34:49.000 030 29499.91 4479.76 -18933.19 28134.75 2019-01-30 21:34:50.000 030 29499.90 4479.77 -18933.22 28163.40 2019-01-30 21:34:51.000 030 29499.89 4479.81 -18933.24 28187.32 2019-01-30 21:34:52.000 030 29499.93 4479.81 -18933.27 28241.46 2019-01-30 21:34:53.000 030 29499.94 4479.79 -18933.27 28263.57 2019-01-30 21:34:54.000 030 29499.93 4479.83 -18933.24 28259.35 2019-01-30 21:34:55.000 030 29499.96 4479.84 -18933.24 28240.00 2019-01-30 21:34:56.000 030 29499.97 4479.84 -18933.24 28206.91 2019-01-30 21:34:57.000 030 29499.99 4479.83 -18933.28 28165.63 2019-01-30 21:34:58.000 030 29500.02 4479.82 -18933.27 28109.80 2019-01-30 21:34:59.000 030 29500.04 4479.84 -18933.25 28072.34 2019-01-30 21:35:00.000 030 29500.08 4479.83 -18933.21 28043.16 2019-01-30 21:35:01.000 030 29500.10 4479.76 -18933.20 28015.89 2019-01-30 21:35:02.000 030 29500.11 4479.72 -18933.16 27960.91 2019-01-30 21:35:03.000 030 29500.10 4479.73 -18933.14 27932.08 2019-01-30 21:35:04.000 030 29500.11 4479.76 -18933.12 27902.08 2019-01-30 21:35:05.000 030 29500.11 4479.74 -18933.14 27858.43 2019-01-30 21:35:06.000 030 29500.10 4479.74 -18933.15 27812.31 2019-01-30 21:35:07.000 030 29500.10 4479.77 -18933.14 27762.70 2019-01-30 21:35:08.000 030 29500.11 4479.75 -18933.15 27687.20 2019-01-30 21:35:09.000 030 29500.07 4479.74 -18933.17 27620.14 2019-01-30 21:35:10.000 030 29500.06 4479.75 -18933.16 27554.91 2019-01-30 21:35:11.000 030 29500.05 4479.73 -18933.17 27508.49 2019-01-30 21:35:12.000 030 29500.08 4479.72 -18933.17 27474.56 2019-01-30 21:35:13.000 030 29500.08 4479.75 -18933.15 27425.92 2019-01-30 21:35:14.000 030 29500.06 4479.77 -18933.15 27324.34 2019-01-30 21:35:15.000 030 29500.08 4479.73 -18933.18 27234.25 2019-01-30 21:35:16.000 030 29500.11 4479.73 -18933.12 27171.44 2019-01-30 21:35:17.000 030 29500.08 4479.75 -18933.15 27138.24 2019-01-30 21:35:18.000 030 29500.07 4479.75 -18933.17 27121.67 2019-01-30 21:35:19.000 030 29500.09 4479.74 -18933.17 27133.78 2019-01-30 21:35:20.000 030 29500.06 4479.72 -18933.19 27136.44 2019-01-30 21:35:21.000 030 29500.04 4479.74 -18933.20 27140.69 2019-01-30 21:35:22.000 030 29500.03 4479.76 -18933.18 27123.16 2019-01-30 21:35:23.000 030 29500.01 4479.76 -18933.15 27103.25 2019-01-30 21:35:24.000 030 29500.05 4479.76 -18933.18 27088.46 2019-01-30 21:35:25.000 030 29500.05 4479.76 -18933.17 27040.67 2019-01-30 21:35:26.000 030 29500.06 4479.78 -18933.17 26974.15 2019-01-30 21:35:27.000 030 29500.05 4479.78 -18933.15 26948.29 2019-01-30 21:35:28.000 030 29500.02 4479.81 -18933.17 26923.96 2019-01-30 21:35:29.000 030 29500.03 4479.79 -18933.15 26882.89 2019-01-30 21:35:30.000 030 29500.02 4479.77 -18933.15 26874.63 2019-01-30 21:35:31.000 030 29500.00 4479.77 -18933.19 26903.91 2019-01-30 21:35:32.000 030 29499.97 4479.78 -18933.22 26903.42 2019-01-30 21:35:33.000 030 29499.94 4479.79 -18933.22 26928.50 2019-01-30 21:35:34.000 030 29499.93 4479.77 -18933.22 26942.38 2019-01-30 21:35:35.000 030 29499.87 4479.78 -18933.25 26945.12 2019-01-30 21:35:36.000 030 29499.81 4479.81 -18933.22 26930.65 2019-01-30 21:35:37.000 030 29499.75 4479.83 -18933.24 26884.28 2019-01-30 21:35:38.000 030 29499.71 4479.87 -18933.24 26837.20 2019-01-30 21:35:39.000 030 29499.71 4479.91 -18933.23 26848.47 2019-01-30 21:35:40.000 030 29499.72 4479.92 -18933.25 26903.25 2019-01-30 21:35:41.000 030 29499.68 4479.96 -18933.24 26968.59 2019-01-30 21:35:42.000 030 29499.67 4479.98 -18933.24 27029.42 2019-01-30 21:35:43.000 030 29499.71 4480.08 -18933.23 27025.86 2019-01-30 21:35:44.000 030 29499.92 4480.19 -18933.20 27035.59 2019-01-30 21:35:45.000 030 29500.14 4480.25 -18933.18 27044.21 2019-01-30 21:35:46.000 030 29500.30 4480.22 -18933.15 27077.62 2019-01-30 21:35:47.000 030 29500.37 4480.18 -18933.11 27174.30 2019-01-30 21:35:48.000 030 29500.43 4480.07 -18933.09 27247.19 2019-01-30 21:35:49.000 030 29500.43 4480.00 -18933.09 27296.85 2019-01-30 21:35:50.000 030 29500.39 4479.96 -18933.10 27329.86 2019-01-30 21:35:51.000 030 29500.37 4479.94 -18933.11 27371.63 2019-01-30 21:35:52.000 030 29500.36 4479.93 -18933.09 27402.58 2019-01-30 21:35:53.000 030 29500.34 4479.93 -18933.09 27379.37 2019-01-30 21:35:54.000 030 29500.33 4479.95 -18933.10 27338.88 2019-01-30 21:35:55.000 030 29500.34 4479.96 -18933.08 27297.84 2019-01-30 21:35:56.000 030 29500.34 4479.96 -18933.04 27285.89 2019-01-30 21:35:57.000 030 29500.32 4480.01 -18933.04 27292.73 2019-01-30 21:35:58.000 030 29500.31 4480.06 -18933.06 27275.49 2019-01-30 21:35:59.000 030 29500.33 4480.09 -18933.06 27262.20 2019-01-30 21:36:00.000 030 29500.33 4480.13 -18933.07 27268.35 2019-01-30 21:36:01.000 030 29500.38 4480.16 -18933.05 27267.29 2019-01-30 21:36:02.000 030 29500.41 4480.19 -18933.03 27250.47 2019-01-30 21:36:03.000 030 29500.41 4480.20 -18933.03 27279.99 2019-01-30 21:36:04.000 030 29500.45 4480.19 -18933.08 27332.00 2019-01-30 21:36:05.000 030 29500.45 4480.17 -18933.10 27402.60 2019-01-30 21:36:06.000 030 29500.45 4480.15 -18933.07 27437.38 2019-01-30 21:36:07.000 030 29500.44 4480.16 -18933.08 27480.78 2019-01-30 21:36:08.000 030 29500.44 4480.17 -18933.09 27532.96 2019-01-30 21:36:09.000 030 29500.44 4480.17 -18933.08 27568.02 2019-01-30 21:36:10.000 030 29500.41 4480.12 -18933.09 27581.00 2019-01-30 21:36:11.000 030 29500.43 4480.13 -18933.10 27631.37 2019-01-30 21:36:12.000 030 29500.46 4480.11 -18933.12 27683.38 2019-01-30 21:36:13.000 030 29500.44 4480.13 -18933.12 27757.25 2019-01-30 21:36:14.000 030 29500.44 4480.13 -18933.12 27794.50 2019-01-30 21:36:15.000 030 29500.43 4480.14 -18933.13 27842.25 2019-01-30 21:36:16.000 030 29500.45 4480.13 -18933.14 27884.58 2019-01-30 21:36:17.000 030 29500.44 4480.13 -18933.12 27941.50 2019-01-30 21:36:18.000 030 29500.45 4480.12 -18933.11 27992.21 2019-01-30 21:36:19.000 030 29500.44 4480.11 -18933.09 27990.28 2019-01-30 21:36:20.000 030 29500.43 4480.09 -18933.10 27953.29 2019-01-30 21:36:21.000 030 29500.45 4480.10 -18933.11 27937.99 2019-01-30 21:36:22.000 030 29500.44 4480.13 -18933.10 27928.84 2019-01-30 21:36:23.000 030 29500.43 4480.16 -18933.12 27930.57 2019-01-30 21:36:24.000 030 29500.45 4480.15 -18933.10 27911.94 2019-01-30 21:36:25.000 030 29500.45 4480.15 -18933.12 27869.90 2019-01-30 21:36:26.000 030 29500.46 4480.12 -18933.12 27795.07 2019-01-30 21:36:27.000 030 29500.43 4480.14 -18933.11 27754.18 2019-01-30 21:36:28.000 030 29500.39 4480.13 -18933.12 27720.81 2019-01-30 21:36:29.000 030 29500.38 4480.14 -18933.12 27623.37 2019-01-30 21:36:30.000 030 29500.41 4480.15 -18933.14 27557.81 2019-01-30 21:36:31.000 030 29500.39 4480.15 -18933.13 27480.18 2019-01-30 21:36:32.000 030 29500.38 4480.14 -18933.13 27404.46 2019-01-30 21:36:33.000 030 29500.40 4480.14 -18933.13 27334.48 2019-01-30 21:36:34.000 030 29500.41 4480.13 -18933.15 27276.19 2019-01-30 21:36:35.000 030 29500.40 4480.15 -18933.13 27242.64 2019-01-30 21:36:36.000 030 29500.39 4480.16 -18933.11 27213.32 2019-01-30 21:36:37.000 030 29500.39 4480.14 -18933.13 27182.63 2019-01-30 21:36:38.000 030 29500.37 4480.13 -18933.16 27167.06 2019-01-30 21:36:39.000 030 29500.39 4480.14 -18933.15 27125.81 2019-01-30 21:36:40.000 030 29500.40 4480.15 -18933.14 27071.83 2019-01-30 21:36:41.000 030 29500.41 4480.17 -18933.10 27089.43 2019-01-30 21:36:42.000 030 29500.41 4480.14 -18933.12 27118.17 2019-01-30 21:36:43.000 030 29500.42 4480.15 -18933.10 27123.40 2019-01-30 21:36:44.000 030 29500.41 4480.15 -18933.10 27122.05 2019-01-30 21:36:45.000 030 29500.44 4480.13 -18933.09 27160.72 2019-01-30 21:36:46.000 030 29500.43 4480.11 -18933.05 27226.88 2019-01-30 21:36:47.000 030 29500.42 4480.15 -18933.01 27299.57 2019-01-30 21:36:48.000 030 29500.43 4480.19 -18933.01 27394.90 2019-01-30 21:36:49.000 030 29500.44 4480.17 -18933.00 27410.95 2019-01-30 21:36:50.000 030 29500.48 4480.15 -18932.99 27433.86 2019-01-30 21:36:51.000 030 29500.46 4480.17 -18933.01 27469.68 2019-01-30 21:36:52.000 030 29500.42 4480.17 -18933.06 27513.37 2019-01-30 21:36:53.000 030 29500.40 4480.18 -18933.05 27549.64 2019-01-30 21:36:54.000 030 29500.40 4480.19 -18933.06 27599.86 2019-01-30 21:36:55.000 030 29500.40 4480.21 -18933.03 27663.20 2019-01-30 21:36:56.000 030 29500.46 4480.17 -18932.98 27668.76 2019-01-30 21:36:57.000 030 29500.53 4480.11 -18932.94 27653.98 2019-01-30 21:36:58.000 030 29500.50 4480.14 -18932.96 27643.31 2019-01-30 21:36:59.000 030 29500.45 4480.18 -18933.03 27603.16 2019-01-30 21:37:00.000 030 29500.45 4480.17 -18933.04 27543.89 2019-01-30 21:37:01.000 030 29500.44 4480.16 -18933.03 27510.14 2019-01-30 21:37:02.000 030 29500.47 4480.15 -18932.97 27474.73 2019-01-30 21:37:03.000 030 29500.47 4480.15 -18933.01 27461.67 2019-01-30 21:37:04.000 030 29500.48 4480.13 -18933.02 27369.03 2019-01-30 21:37:05.000 030 29500.49 4480.13 -18933.02 27277.75 2019-01-30 21:37:06.000 030 29500.50 4480.15 -18932.98 27222.28 2019-01-30 21:37:07.000 030 29500.49 4480.18 -18932.97 27149.28 2019-01-30 21:37:08.000 030 29500.43 4480.19 -18933.05 27072.21 2019-01-30 21:37:09.000 030 29500.38 4480.21 -18933.08 27036.03 2019-01-30 21:37:10.000 030 29500.40 4480.19 -18933.05 26979.07 2019-01-30 21:37:11.000 030 29500.40 4480.21 -18933.07 26954.69 2019-01-30 21:37:12.000 030 29500.39 4480.21 -18933.08 26925.65 2019-01-30 21:37:13.000 030 29500.41 4480.21 -18933.09 26877.49 2019-01-30 21:37:14.000 030 29500.42 4480.18 -18933.06 26825.71 2019-01-30 21:37:15.000 030 29500.42 4480.17 -18933.06 26770.62 2019-01-30 21:37:16.000 030 29500.43 4480.17 -18933.09 26747.81 2019-01-30 21:37:17.000 030 29500.42 4480.17 -18933.10 26733.79 2019-01-30 21:37:18.000 030 29500.40 4480.18 -18933.08 26717.32 2019-01-30 21:37:19.000 030 29500.40 4480.21 -18933.06 26684.79 2019-01-30 21:37:20.000 030 29500.40 4480.19 -18933.04 26698.85 2019-01-30 21:37:21.000 030 29500.40 4480.22 -18933.03 26691.48 2019-01-30 21:37:22.000 030 29500.39 4480.22 -18933.10 26694.78 2019-01-30 21:37:23.000 030 29500.38 4480.23 -18933.07 26707.43 2019-01-30 21:37:24.000 030 29500.40 4480.24 -18933.08 26797.53 2019-01-30 21:37:25.000 030 29500.38 4480.24 -18933.07 26853.22 2019-01-30 21:37:26.000 030 29500.40 4480.24 -18933.07 26890.83 2019-01-30 21:37:27.000 030 29500.41 4480.24 -18933.02 26972.40 2019-01-30 21:37:28.000 030 29500.44 4480.26 -18933.00 27053.43 2019-01-30 21:37:29.000 030 29500.44 4480.30 -18932.97 27122.06 2019-01-30 21:37:30.000 030 29500.46 4480.29 -18932.95 27188.60 2019-01-30 21:37:31.000 030 29500.47 4480.26 -18932.94 27261.76 2019-01-30 21:37:32.000 030 29500.49 4480.26 -18932.92 27336.74 2019-01-30 21:37:33.000 030 29500.46 4480.30 -18932.94 27400.19 2019-01-30 21:37:34.000 030 29500.47 4480.31 -18932.94 27467.72 2019-01-30 21:37:35.000 030 29500.48 4480.36 -18932.93 27516.12 2019-01-30 21:37:36.000 030 29500.49 4480.41 -18932.97 27612.95 2019-01-30 21:37:37.000 030 29500.53 4480.39 -18932.94 27700.73 2019-01-30 21:37:38.000 030 29500.53 4480.41 -18932.92 27810.41 2019-01-30 21:37:39.000 030 29500.55 4480.44 -18932.91 27927.08 2019-01-30 21:37:40.000 030 29500.55 4480.45 -18932.93 28007.81 2019-01-30 21:37:41.000 030 29500.53 4480.48 -18932.94 28088.08 2019-01-30 21:37:42.000 030 29500.52 4480.53 -18932.94 28167.97 2019-01-30 21:37:43.000 030 29500.51 4480.55 -18932.93 28267.76 2019-01-30 21:37:44.000 030 29500.52 4480.57 -18932.93 28338.78 2019-01-30 21:37:45.000 030 29500.54 4480.60 -18932.92 28429.78 2019-01-30 21:37:46.000 030 29500.57 4480.59 -18932.92 28487.43 2019-01-30 21:37:47.000 030 29500.53 4480.64 -18932.91 28496.07 2019-01-30 21:37:48.000 030 29500.52 4480.63 -18932.93 28494.96 2019-01-30 21:37:49.000 030 29500.53 4480.61 -18932.94 28543.00 2019-01-30 21:37:50.000 030 29500.51 4480.63 -18932.93 28554.89 2019-01-30 21:37:51.000 030 29500.55 4480.59 -18932.88 28566.47 2019-01-30 21:37:52.000 030 29500.58 4480.58 -18932.83 28540.43 2019-01-30 21:37:53.000 030 29500.59 4480.61 -18932.82 28470.20 2019-01-30 21:37:54.000 030 29500.53 4480.64 -18932.90 28389.54 2019-01-30 21:37:55.000 030 29500.50 4480.69 -18932.92 28297.92 2019-01-30 21:37:56.000 030 29500.50 4480.69 -18932.91 28198.34 2019-01-30 21:37:57.000 030 29500.50 4480.74 -18932.90 28108.34 2019-01-30 21:37:58.000 030 29500.45 4480.78 -18932.93 28051.25 2019-01-30 21:37:59.000 030 29500.36 4480.77 -18932.95 27969.83 2019-01-30 21:38:00.000 030 29500.30 4480.74 -18932.96 27868.32 2019-01-30 21:38:01.000 030 29500.28 4480.73 -18932.95 27796.78 2019-01-30 21:38:02.000 030 29500.23 4480.69 -18932.95 27741.52 2019-01-30 21:38:03.000 030 29500.19 4480.65 -18932.97 27703.53 2019-01-30 21:38:04.000 030 29500.16 4480.62 -18932.95 27651.00 2019-01-30 21:38:05.000 030 29500.11 4480.61 -18932.98 27576.87 2019-01-30 21:38:06.000 030 29500.09 4480.57 -18932.98 27488.51 2019-01-30 21:38:07.000 030 29500.03 4480.55 -18932.96 27416.66 2019-01-30 21:38:08.000 030 29500.00 4480.48 -18932.95 27397.11 2019-01-30 21:38:09.000 030 29500.02 4480.44 -18932.96 27413.40 2019-01-30 21:38:10.000 030 29500.00 4480.38 -18932.92 27438.37 2019-01-30 21:38:11.000 030 29500.00 4480.32 -18932.92 27489.39 2019-01-30 21:38:12.000 030 29500.00 4480.26 -18932.93 27528.24 2019-01-30 21:38:13.000 030 29500.00 4480.19 -18932.90 27572.95 2019-01-30 21:38:14.000 030 29500.02 4480.13 -18932.89 27641.88 2019-01-30 21:38:15.000 030 29500.08 4480.08 -18932.90 27756.90 2019-01-30 21:38:16.000 030 29500.11 4480.05 -18932.90 27858.01 2019-01-30 21:38:17.000 030 29500.18 4480.06 -18932.87 27925.86 2019-01-30 21:38:18.000 030 29500.27 4480.08 -18932.88 28018.52 2019-01-30 21:38:19.000 030 29500.32 4480.11 -18932.91 28129.34 2019-01-30 21:38:20.000 030 29500.43 4480.15 -18932.94 28199.08 2019-01-30 21:38:21.000 030 29500.53 4480.27 -18932.96 28258.28 2019-01-30 21:38:22.000 030 29500.53 4480.46 -18932.96 28295.62 2019-01-30 21:38:23.000 030 29500.35 4480.54 -18932.91 28292.94 2019-01-30 21:38:24.000 030 29500.18 4480.44 -18932.80 28318.04 2019-01-30 21:38:25.000 030 29500.09 4480.31 -18932.78 28374.47 2019-01-30 21:38:26.000 030 29500.12 4480.18 -18932.76 28372.17 2019-01-30 21:38:27.000 030 29500.19 4480.09 -18932.77 28358.91 2019-01-30 21:38:28.000 030 29500.25 4480.06 -18932.77 28330.55 2019-01-30 21:38:29.000 030 29500.30 4480.08 -18932.80 28278.44 2019-01-30 21:38:30.000 030 29500.32 4480.08 -18932.80 28255.39 2019-01-30 21:38:31.000 030 29500.30 4480.10 -18932.83 28234.02 2019-01-30 21:38:32.000 030 29500.34 4480.09 -18932.80 28189.98 2019-01-30 21:38:33.000 030 29500.35 4480.12 -18932.80 28144.60 2019-01-30 21:38:34.000 030 29500.36 4480.13 -18932.85 28079.70 2019-01-30 21:38:35.000 030 29500.38 4480.15 -18932.82 28020.73 2019-01-30 21:38:36.000 030 29500.37 4480.18 -18932.83 27965.25 2019-01-30 21:38:37.000 030 29500.37 4480.16 -18932.86 27913.88 2019-01-30 21:38:38.000 030 29500.37 4480.15 -18932.88 27878.38 2019-01-30 21:38:39.000 030 29500.38 4480.17 -18932.92 27863.15 2019-01-30 21:38:40.000 030 29500.39 4480.21 -18932.91 27819.83 2019-01-30 21:38:41.000 030 29500.40 4480.22 -18932.91 27758.50 2019-01-30 21:38:42.000 030 29500.40 4480.24 -18932.90 27702.52 2019-01-30 21:38:43.000 030 29500.40 4480.25 -18932.93 27674.40 2019-01-30 21:38:44.000 030 29500.40 4480.23 -18932.94 27652.28 2019-01-30 21:38:45.000 030 29500.40 4480.26 -18932.94 27649.50 2019-01-30 21:38:46.000 030 29500.39 4480.28 -18932.94 27685.94 2019-01-30 21:38:47.000 030 29500.37 4480.28 -18932.92 27707.49 2019-01-30 21:38:48.000 030 29500.38 4480.29 -18932.93 27712.66 2019-01-30 21:38:49.000 030 29500.38 4480.32 -18932.90 27723.64 2019-01-30 21:38:50.000 030 29500.38 4480.33 -18932.93 27722.09 2019-01-30 21:38:51.000 030 29500.38 4480.31 -18932.94 27721.52 2019-01-30 21:38:52.000 030 29500.39 4480.31 -18932.97 27736.44 2019-01-30 21:38:53.000 030 29500.38 4480.31 -18932.96 27716.47 2019-01-30 21:38:54.000 030 29500.37 4480.31 -18932.95 27721.32 2019-01-30 21:38:55.000 030 29500.35 4480.38 -18932.97 27737.91 2019-01-30 21:38:56.000 030 29500.34 4480.39 -18932.95 27787.29 2019-01-30 21:38:57.000 030 29500.35 4480.35 -18932.95 27815.31 2019-01-30 21:38:58.000 030 29500.36 4480.34 -18932.96 27860.78 2019-01-30 21:38:59.000 030 29500.39 4480.31 -18932.94 27909.35 2019-01-30 21:39:00.000 030 29500.38 4480.35 -18932.91 27970.23 2019-01-30 21:39:01.000 030 29500.38 4480.37 -18932.94 27972.58 2019-01-30 21:39:02.000 030 29500.37 4480.39 -18932.92 27919.94 2019-01-30 21:39:03.000 030 29500.39 4480.35 -18932.91 27838.07 2019-01-30 21:39:04.000 030 29500.39 4480.38 -18932.94 27732.11 2019-01-30 21:39:05.000 030 29500.37 4480.43 -18932.93 27622.84 2019-01-30 21:39:06.000 030 29500.36 4480.42 -18932.95 27518.79 2019-01-30 21:39:07.000 030 29500.36 4480.42 -18932.91 27432.09 2019-01-30 21:39:08.000 030 29500.37 4480.42 -18932.89 27407.42 2019-01-30 21:39:09.000 030 29500.37 4480.45 -18932.91 27357.34 2019-01-30 21:39:10.000 030 29500.35 4480.42 -18932.94 27273.06 2019-01-30 21:39:11.000 030 29500.33 4480.43 -18932.95 27164.15 2019-01-30 21:39:12.000 030 29500.33 4480.43 -18932.93 27025.57 2019-01-30 21:39:13.000 030 29500.36 4480.41 -18932.92 26949.60 2019-01-30 21:39:14.000 030 29500.37 4480.39 -18932.93 26840.10 2019-01-30 21:39:15.000 030 29500.32 4480.41 -18932.99 26800.19 2019-01-30 21:39:16.000 030 29500.31 4480.41 -18933.00 26793.08 2019-01-30 21:39:17.000 030 29500.32 4480.43 -18932.98 26743.63 2019-01-30 21:39:18.000 030 29500.30 4480.47 -18933.00 26627.62 2019-01-30 21:39:19.000 030 29500.32 4480.46 -18932.98 26535.01 2019-01-30 21:39:20.000 030 29500.32 4480.44 -18932.93 26483.36 2019-01-30 21:39:21.000 030 29500.32 4480.45 -18932.92 26457.19 2019-01-30 21:39:22.000 030 29500.33 4480.49 -18932.95 26422.30 2019-01-30 21:39:23.000 030 29500.32 4480.50 -18932.96 26348.11 2019-01-30 21:39:24.000 030 29500.32 4480.49 -18932.97 26279.19 2019-01-30 21:39:25.000 030 29500.33 4480.51 -18932.99 26242.90 2019-01-30 21:39:26.000 030 29500.32 4480.53 -18932.98 26329.66 2019-01-30 21:39:27.000 030 29500.31 4480.55 -18932.99 26445.45 2019-01-30 21:39:28.000 030 29500.28 4480.51 -18933.01 26538.08 2019-01-30 21:39:29.000 030 29500.28 4480.51 -18932.98 26609.68 2019-01-30 21:39:30.000 030 29500.28 4480.54 -18932.95 26694.87 2019-01-30 21:39:31.000 030 29500.30 4480.54 -18932.94 26776.34 2019-01-30 21:39:32.000 030 29500.31 4480.53 -18932.96 26896.74 2019-01-30 21:39:33.000 030 29500.29 4480.53 -18932.94 27014.54 2019-01-30 21:39:34.000 030 29500.31 4480.53 -18932.94 27130.08 2019-01-30 21:39:35.000 030 29500.31 4480.54 -18932.91 27235.35 2019-01-30 21:39:36.000 030 29500.29 4480.56 -18932.92 27298.42 2019-01-30 21:39:37.000 030 29500.31 4480.55 -18932.94 27363.76 2019-01-30 21:39:38.000 030 29500.34 4480.53 -18932.95 27475.57 2019-01-30 21:39:39.000 030 29500.34 4480.49 -18932.98 27594.51 2019-01-30 21:39:40.000 030 29500.34 4480.51 -18932.95 27713.38 2019-01-30 21:39:41.000 030 29500.34 4480.53 -18932.94 27782.85 2019-01-30 21:39:42.000 030 29500.34 4480.53 -18932.97 27916.64 2019-01-30 21:39:43.000 030 29500.33 4480.52 -18932.98 28075.82 2019-01-30 21:39:44.000 030 29500.32 4480.53 -18932.95 28208.80 2019-01-30 21:39:45.000 030 29500.35 4480.53 -18932.93 28307.20 2019-01-30 21:39:46.000 030 29500.33 4480.51 -18932.93 28402.72 2019-01-30 21:39:47.000 030 29500.30 4480.50 -18932.94 28471.11 2019-01-30 21:39:48.000 030 29500.31 4480.51 -18932.93 28523.63 2019-01-30 21:39:49.000 030 29500.30 4480.55 -18932.92 28521.79 2019-01-30 21:39:50.000 030 29500.33 4480.57 -18932.90 28558.34 2019-01-30 21:39:51.000 030 29500.31 4480.55 -18932.90 28580.16 2019-01-30 21:39:52.000 030 29500.35 4480.57 -18932.91 28526.66 2019-01-30 21:39:53.000 030 29500.35 4480.61 -18932.89 28488.20 2019-01-30 21:39:54.000 030 29500.35 4480.59 -18932.89 28421.67 2019-01-30 21:39:55.000 030 29500.35 4480.59 -18932.89 28382.88 2019-01-30 21:39:56.000 030 29500.36 4480.59 -18932.88 28373.42 2019-01-30 21:39:57.000 030 29500.37 4480.57 -18932.90 28334.68 2019-01-30 21:39:58.000 030 29500.35 4480.58 -18932.91 28282.11 2019-01-30 21:39:59.000 030 29500.36 4480.59 -18932.92 28211.17 2019-01-30 21:40:00.000 030 29500.37 4480.61 -18932.90 28124.03 2019-01-30 21:40:01.000 030 29500.36 4480.62 -18932.91 28020.11 2019-01-30 21:40:02.000 030 29500.36 4480.61 -18932.90 27892.70 2019-01-30 21:40:03.000 030 29500.36 4480.59 -18932.91 27758.43 2019-01-30 21:40:04.000 030 29500.35 4480.57 -18932.95 27632.10 2019-01-30 21:40:05.000 030 29500.34 4480.57 -18932.97 27498.35 2019-01-30 21:40:06.000 030 29500.34 4480.58 -18932.96 27367.29 2019-01-30 21:40:07.000 030 29500.35 4480.56 -18932.97 27208.79 2019-01-30 21:40:08.000 030 29500.36 4480.55 -18932.97 27054.70 2019-01-30 21:40:09.000 030 29500.37 4480.57 -18932.96 26927.25 2019-01-30 21:40:10.000 030 29500.36 4480.61 -18932.95 26810.21 2019-01-30 21:40:11.000 030 29500.38 4480.61 -18932.96 26682.68 2019-01-30 21:40:12.000 030 29500.41 4480.64 -18932.95 26571.84 2019-01-30 21:40:13.000 030 29500.39 4480.62 -18932.91 26437.48 2019-01-30 21:40:14.000 030 29500.39 4480.62 -18932.91 26340.99 2019-01-30 21:40:15.000 030 29500.40 4480.63 -18932.92 26309.36 2019-01-30 21:40:16.000 030 29500.42 4480.61 -18932.92 26324.42 2019-01-30 21:40:17.000 030 29500.41 4480.61 -18932.93 26355.52 2019-01-30 21:40:18.000 030 29500.41 4480.60 -18932.92 26383.30 2019-01-30 21:40:19.000 030 29500.42 4480.59 -18932.91 26456.46 2019-01-30 21:40:20.000 030 29500.42 4480.59 -18932.93 26522.96 2019-01-30 21:40:21.000 030 29500.42 4480.57 -18932.92 26595.75 2019-01-30 21:40:22.000 030 29500.44 4480.58 -18932.93 26697.13 2019-01-30 21:40:23.000 030 29500.43 4480.60 -18932.96 26804.60 2019-01-30 21:40:24.000 030 29500.40 4480.63 -18932.93 26925.17 2019-01-30 21:40:25.000 030 29500.41 4480.63 -18932.91 27043.22 2019-01-30 21:40:26.000 030 29500.41 4480.61 -18932.95 27217.95 2019-01-30 21:40:27.000 030 29500.38 4480.61 -18932.96 27349.59 2019-01-30 21:40:28.000 030 29500.40 4480.61 -18932.93 27519.36 2019-01-30 21:40:29.000 030 29500.42 4480.64 -18932.89 27709.56 2019-01-30 21:40:30.000 030 29500.44 4480.65 -18932.88 27927.16 2019-01-30 21:40:31.000 030 29500.44 4480.64 -18932.91 28124.18 2019-01-30 21:40:32.000 030 29500.42 4480.63 -18932.90 28291.01 2019-01-30 21:40:33.000 030 29500.47 4480.64 -18932.89 28437.83 2019-01-30 21:40:34.000 030 29500.46 4480.65 -18932.92 28553.72 2019-01-30 21:40:35.000 030 29500.44 4480.67 -18932.91 28573.30 2019-01-30 21:40:36.000 030 29500.44 4480.64 -18932.91 28624.75 2019-01-30 21:40:37.000 030 29500.42 4480.63 -18932.91 28687.87 2019-01-30 21:40:38.000 030 29500.43 4480.64 -18932.96 28695.86 2019-01-30 21:40:39.000 030 29500.44 4480.68 -18932.97 28643.97 2019-01-30 21:40:40.000 030 29500.49 4480.70 -18932.89 28588.73 2019-01-30 21:40:41.000 030 29500.50 4480.71 -18932.81 28472.39 2019-01-30 21:40:42.000 030 29500.47 4480.70 -18932.80 28338.23 2019-01-30 21:40:43.000 030 29500.44 4480.71 -18932.82 28256.94 2019-01-30 21:40:44.000 030 29500.42 4480.72 -18932.84 28207.98 2019-01-30 21:40:45.000 030 29500.41 4480.72 -18932.87 28140.92 2019-01-30 21:40:46.000 030 29500.40 4480.71 -18932.89 28108.59 2019-01-30 21:40:47.000 030 29500.38 4480.71 -18932.89 28054.35 2019-01-30 21:40:48.000 030 29500.39 4480.72 -18932.85 27934.54 2019-01-30 21:40:49.000 030 29500.41 4480.73 -18932.85 27819.31 2019-01-30 21:40:50.000 030 29500.42 4480.75 -18932.89 27700.37 2019-01-30 21:40:51.000 030 29500.40 4480.75 -18932.85 27544.97 2019-01-30 21:40:52.000 030 29500.42 4480.74 -18932.84 27426.00 2019-01-30 21:40:53.000 030 29500.41 4480.75 -18932.85 27337.29 2019-01-30 21:40:54.000 030 29500.40 4480.74 -18932.89 27236.47 2019-01-30 21:40:55.000 030 29500.41 4480.73 -18932.88 27146.67 2019-01-30 21:40:56.000 030 29500.42 4480.72 -18932.87 27055.55 2019-01-30 21:40:57.000 030 29500.40 4480.76 -18932.87 27004.86 2019-01-30 21:40:58.000 030 29500.43 4480.76 -18932.88 26994.46 2019-01-30 21:40:59.000 030 29500.40 4480.80 -18932.86 26982.03 2019-01-30 21:41:00.000 030 29500.40 4480.77 -18932.86 26957.24 2019-01-30 21:41:01.000 030 29500.41 4480.75 -18932.89 26973.57 2019-01-30 21:41:02.000 030 29500.43 4480.75 -18932.86 27006.28 2019-01-30 21:41:03.000 030 29500.42 4480.79 -18932.85 27069.27 2019-01-30 21:41:04.000 030 29500.42 4480.75 -18932.85 27123.29 2019-01-30 21:41:05.000 030 29500.41 4480.75 -18932.87 27188.75 2019-01-30 21:41:06.000 030 29500.40 4480.77 -18932.89 27247.98 2019-01-30 21:41:07.000 030 29500.41 4480.76 -18932.89 27338.17 2019-01-30 21:41:08.000 030 29500.42 4480.73 -18932.89 27427.05 2019-01-30 21:41:09.000 030 29500.37 4480.74 -18932.91 27540.18 2019-01-30 21:41:10.000 030 29500.38 4480.73 -18932.93 27661.66 2019-01-30 21:41:11.000 030 29500.38 4480.74 -18932.93 27747.07 2019-01-30 21:41:12.000 030 29500.36 4480.73 -18932.91 27876.72 2019-01-30 21:41:13.000 030 29500.37 4480.72 -18932.89 27968.52 2019-01-30 21:41:14.000 030 29500.38 4480.73 -18932.88 28058.17 2019-01-30 21:41:15.000 030 29500.40 4480.73 -18932.90 28147.60 2019-01-30 21:41:16.000 030 29500.37 4480.70 -18932.89 28242.93 2019-01-30 21:41:17.000 030 29500.37 4480.70 -18932.91 28321.85 2019-01-30 21:41:18.000 030 29500.37 4480.71 -18932.92 28390.70 2019-01-30 21:41:19.000 030 29500.36 4480.72 -18932.90 28467.23 2019-01-30 21:41:20.000 030 29500.36 4480.72 -18932.94 28572.31 2019-01-30 21:41:21.000 030 29500.37 4480.74 -18932.92 28640.78 2019-01-30 21:41:22.000 030 29500.38 4480.77 -18932.90 28694.54 2019-01-30 21:41:23.000 030 29500.35 4480.76 -18932.89 28752.50 2019-01-30 21:41:24.000 030 29500.36 4480.75 -18932.89 28780.36 2019-01-30 21:41:25.000 030 29500.38 4480.77 -18932.88 28825.04 2019-01-30 21:41:26.000 030 29500.39 4480.78 -18932.91 28853.95 2019-01-30 21:41:27.000 030 29500.39 4480.77 -18932.89 28921.81 2019-01-30 21:41:28.000 030 29500.39 4480.73 -18932.88 28942.77 2019-01-30 21:41:29.000 030 29500.38 4480.70 -18932.90 28940.85 2019-01-30 21:41:30.000 030 29500.37 4480.70 -18932.91 28940.48 2019-01-30 21:41:31.000 030 29500.39 4480.71 -18932.92 28956.85 2019-01-30 21:41:32.000 030 29500.40 4480.71 -18932.95 28953.19 2019-01-30 21:41:33.000 030 29500.36 4480.69 -18932.96 28926.10 2019-01-30 21:41:34.000 030 29500.38 4480.70 -18932.95 28843.35 2019-01-30 21:41:35.000 030 29500.42 4480.74 -18932.92 28748.06 2019-01-30 21:41:36.000 030 29500.43 4480.72 -18932.86 28628.54 2019-01-30 21:41:37.000 030 29500.48 4480.73 -18932.79 28519.28 2019-01-30 21:41:38.000 030 29500.50 4480.76 -18932.78 28438.42 2019-01-30 21:41:39.000 030 29500.45 4480.78 -18932.81 28326.31 2019-01-30 21:41:40.000 030 29500.46 4480.77 -18932.80 28221.30 2019-01-30 21:41:41.000 030 29500.48 4480.79 -18932.83 28129.26 2019-01-30 21:41:42.000 030 29500.45 4480.80 -18932.86 28053.81 2019-01-30 21:41:43.000 030 29500.46 4480.82 -18932.85 27974.49 2019-01-30 21:41:44.000 030 29500.50 4480.79 -18932.87 27858.28 2019-01-30 21:41:45.000 030 29500.48 4480.79 -18932.87 27767.07 2019-01-30 21:41:46.000 030 29500.48 4480.78 -18932.87 27659.97 2019-01-30 21:41:47.000 030 29500.45 4480.74 -18932.92 27523.86 2019-01-30 21:41:48.000 030 29500.47 4480.73 -18932.88 27372.07 2019-01-30 21:41:49.000 030 29500.47 4480.75 -18932.87 27270.49 2019-01-30 21:41:50.000 030 29500.45 4480.75 -18932.89 27157.02 2019-01-30 21:41:51.000 030 29500.47 4480.74 -18932.92 27064.61 2019-01-30 21:41:52.000 030 29500.46 4480.77 -18932.91 27016.67 2019-01-30 21:41:53.000 030 29500.47 4480.78 -18932.89 26999.95 2019-01-30 21:41:54.000 030 29500.49 4480.76 -18932.86 26983.94 2019-01-30 21:41:55.000 030 29500.48 4480.79 -18932.86 26956.38 2019-01-30 21:41:56.000 030 29500.46 4480.80 -18932.89 26970.25 2019-01-30 21:41:57.000 030 29500.44 4480.76 -18932.89 27043.83 2019-01-30 21:41:58.000 030 29500.42 4480.79 -18932.88 27114.17 2019-01-30 21:41:59.000 030 29500.43 4480.81 -18932.88 27135.26 2019-01-30 21:42:00.000 030 29500.43 4480.80 -18932.89 27149.49 2019-01-30 21:42:01.000 030 29500.44 4480.79 -18932.88 27174.84 2019-01-30 21:42:02.000 030 29500.44 4480.81 -18932.90 27193.50 2019-01-30 21:42:03.000 030 29500.45 4480.80 -18932.88 27188.52 2019-01-30 21:42:04.000 030 29500.45 4480.79 -18932.88 27190.72 2019-01-30 21:42:05.000 030 29500.45 4480.79 -18932.86 27169.53 2019-01-30 21:42:06.000 030 29500.46 4480.80 -18932.87 27156.37 2019-01-30 21:42:07.000 030 29500.46 4480.81 -18932.87 27126.42 2019-01-30 21:42:08.000 030 29500.45 4480.81 -18932.91 27112.07 2019-01-30 21:42:09.000 030 29500.46 4480.85 -18932.91 27142.13 2019-01-30 21:42:10.000 030 29500.46 4480.86 -18932.86 27187.01 2019-01-30 21:42:11.000 030 29500.47 4480.85 -18932.86 27172.78 2019-01-30 21:42:12.000 030 29500.46 4480.85 -18932.87 27157.45 2019-01-30 21:42:13.000 030 29500.46 4480.86 -18932.88 27131.02 2019-01-30 21:42:14.000 030 29500.42 4480.87 -18932.89 27117.43 2019-01-30 21:42:15.000 030 29500.41 4480.86 -18932.94 27107.16 2019-01-30 21:42:16.000 030 29500.43 4480.85 -18932.93 27136.91 2019-01-30 21:42:17.000 030 29500.42 4480.87 -18932.90 27143.71 2019-01-30 21:42:18.000 030 29500.44 4480.85 -18932.89 27143.00 2019-01-30 21:42:19.000 030 29500.41 4480.86 -18932.90 27158.19 2019-01-30 21:42:20.000 030 29500.41 4480.87 -18932.90 27155.09 2019-01-30 21:42:21.000 030 29500.39 4480.91 -18932.89 27176.37 2019-01-30 21:42:22.000 030 29500.40 4480.92 -18932.88 27203.37 2019-01-30 21:42:23.000 030 29500.41 4480.91 -18932.89 27181.75 2019-01-30 21:42:24.000 030 29500.41 4480.90 -18932.90 27155.74 2019-01-30 21:42:25.000 030 29500.42 4480.92 -18932.89 27120.77 2019-01-30 21:42:26.000 030 29500.44 4480.94 -18932.90 27147.38 2019-01-30 21:42:27.000 030 29500.42 4480.93 -18932.89 27219.50 2019-01-30 21:42:28.000 030 29500.44 4480.94 -18932.86 27285.55 2019-01-30 21:42:29.000 030 29500.45 4480.96 -18932.88 27309.31 2019-01-30 21:42:30.000 030 29500.47 4480.94 -18932.86 27371.96 2019-01-30 21:42:31.000 030 29500.45 4480.95 -18932.89 27448.85 2019-01-30 21:42:32.000 030 29500.46 4480.93 -18932.91 27509.34 2019-01-30 21:42:33.000 030 29500.45 4480.93 -18932.89 27621.24 2019-01-30 21:42:34.000 030 29500.45 4480.92 -18932.90 27714.33 2019-01-30 21:42:35.000 030 29500.44 4480.91 -18932.89 27748.53 2019-01-30 21:42:36.000 030 29500.45 4480.92 -18932.87 27784.90 2019-01-30 21:42:37.000 030 29500.45 4480.91 -18932.88 27786.67 2019-01-30 21:42:38.000 030 29500.46 4480.91 -18932.85 27842.77 2019-01-30 21:42:39.000 030 29500.44 4480.88 -18932.86 27914.88 2019-01-30 21:42:40.000 030 29500.45 4480.87 -18932.86 27963.63 2019-01-30 21:42:41.000 030 29500.44 4480.91 -18932.88 27965.95 2019-01-30 21:42:42.000 030 29500.44 4480.93 -18932.84 27960.75 2019-01-30 21:42:43.000 030 29500.46 4480.97 -18932.81 28022.78 2019-01-30 21:42:44.000 030 29500.49 4480.98 -18932.86 28096.53 2019-01-30 21:42:45.000 030 29500.50 4481.00 -18932.86 28172.24 2019-01-30 21:42:46.000 030 29500.51 4481.02 -18932.82 28224.14 2019-01-30 21:42:47.000 030 29500.53 4481.02 -18932.78 28289.66 2019-01-30 21:42:48.000 030 29500.54 4481.00 -18932.79 28328.09 2019-01-30 21:42:49.000 030 29500.53 4480.98 -18932.78 28343.35 2019-01-30 21:42:50.000 030 29500.54 4480.97 -18932.81 28362.61 2019-01-30 21:42:51.000 030 29500.55 4480.96 -18932.86 28377.77 2019-01-30 21:42:52.000 030 29500.54 4480.99 -18932.85 28360.87 2019-01-30 21:42:53.000 030 29500.51 4481.00 -18932.86 28307.74 2019-01-30 21:42:54.000 030 29500.49 4480.98 -18932.84 28235.66 2019-01-30 21:42:55.000 030 29500.50 4480.98 -18932.84 28140.74 2019-01-30 21:42:56.000 030 29500.53 4481.01 -18932.78 28039.15 2019-01-30 21:42:57.000 030 29500.55 4480.99 -18932.74 27907.04 2019-01-30 21:42:58.000 030 29500.55 4480.97 -18932.74 27752.77 2019-01-30 21:42:59.000 030 29500.54 4481.00 -18932.74 27655.20 2019-01-30 21:43:00.000 030 29500.54 4480.99 -18932.76 27580.47 2019-01-30 21:43:01.000 030 29500.54 4481.01 -18932.75 27496.55 2019-01-30 21:43:02.000 030 29500.51 4481.01 -18932.75 27363.07 2019-01-30 21:43:03.000 030 29500.51 4481.01 -18932.75 27240.78 2019-01-30 21:43:04.000 030 29500.54 4481.03 -18932.74 27120.36 2019-01-30 21:43:05.000 030 29500.53 4481.04 -18932.75 27039.60 2019-01-30 21:43:06.000 030 29500.53 4481.04 -18932.73 26986.54 2019-01-30 21:43:07.000 030 29500.51 4481.05 -18932.73 26954.77 2019-01-30 21:43:08.000 030 29500.49 4481.06 -18932.75 26881.14 2019-01-30 21:43:09.000 030 29500.49 4481.07 -18932.74 26788.07 2019-01-30 21:43:10.000 030 29500.47 4481.04 -18932.78 26731.66 2019-01-30 21:43:11.000 030 29500.45 4481.00 -18932.80 26663.00 2019-01-30 21:43:12.000 030 29500.42 4480.99 -18932.82 26596.30 2019-01-30 21:43:13.000 030 29500.41 4480.99 -18932.83 26559.10 2019-01-30 21:43:14.000 030 29500.43 4481.00 -18932.83 26527.20 2019-01-30 21:43:15.000 030 29500.45 4481.00 -18932.78 26503.09 2019-01-30 21:43:16.000 030 29500.45 4481.00 -18932.79 26476.72 2019-01-30 21:43:17.000 030 29500.46 4481.02 -18932.82 26485.21 2019-01-30 21:43:18.000 030 29500.44 4481.01 -18932.81 26525.10 2019-01-30 21:43:19.000 030 29500.44 4481.00 -18932.77 26541.67 2019-01-30 21:43:20.000 030 29500.46 4481.00 -18932.78 26613.45 2019-01-30 21:43:21.000 030 29500.46 4480.98 -18932.77 26673.82 2019-01-30 21:43:22.000 030 29500.47 4480.98 -18932.80 26695.75 2019-01-30 21:43:23.000 030 29500.48 4480.99 -18932.82 26708.03 2019-01-30 21:43:24.000 030 29500.47 4480.98 -18932.81 26670.55 2019-01-30 21:43:25.000 030 29500.46 4480.95 -18932.80 26652.80 2019-01-30 21:43:26.000 030 29500.46 4480.94 -18932.79 26683.73 2019-01-30 21:43:27.000 030 29500.46 4480.97 -18932.79 26679.50 2019-01-30 21:43:28.000 030 29500.45 4480.98 -18932.79 26676.20 2019-01-30 21:43:29.000 030 29500.46 4480.97 -18932.77 26688.27 2019-01-30 21:43:30.000 030 29500.49 4480.99 -18932.77 26692.93 2019-01-30 21:43:31.000 030 29500.49 4480.98 -18932.75 26680.34 2019-01-30 21:43:32.000 030 29500.50 4480.99 -18932.75 26685.27 2019-01-30 21:43:33.000 030 29500.47 4480.99 -18932.77 26713.02 2019-01-30 21:43:34.000 030 29500.46 4480.98 -18932.74 26754.17 2019-01-30 21:43:35.000 030 29500.45 4480.98 -18932.73 26771.51 2019-01-30 21:43:36.000 030 29500.43 4481.00 -18932.73 26730.11 2019-01-30 21:43:37.000 030 29500.44 4481.02 -18932.76 26745.33 2019-01-30 21:43:38.000 030 29500.44 4481.00 -18932.76 26843.04 2019-01-30 21:43:39.000 030 29500.45 4481.04 -18932.74 26939.68 2019-01-30 21:43:40.000 030 29500.47 4481.03 -18932.71 27014.31 2019-01-30 21:43:41.000 030 29500.47 4481.00 -18932.68 27058.27 2019-01-30 21:43:42.000 030 29500.44 4480.94 -18932.69 27133.57 2019-01-30 21:43:43.000 030 29500.40 4480.97 -18932.73 27208.09 2019-01-30 21:43:44.000 030 29500.41 4481.00 -18932.70 27283.79 2019-01-30 21:43:45.000 030 29500.40 4481.01 -18932.69 27339.95 2019-01-30 21:43:46.000 030 29500.39 4480.98 -18932.71 27346.21 2019-01-30 21:43:47.000 030 29500.38 4481.02 -18932.71 27330.48 2019-01-30 21:43:48.000 030 29500.39 4481.03 -18932.73 27306.20 2019-01-30 21:43:49.000 030 29500.38 4481.04 -18932.73 27255.29 2019-01-30 21:43:50.000 030 29500.39 4481.03 -18932.71 27226.35 2019-01-30 21:43:51.000 030 29500.39 4481.02 -18932.72 27176.58 2019-01-30 21:43:52.000 030 29500.37 4481.04 -18932.71 27121.14 2019-01-30 21:43:53.000 030 29500.37 4481.05 -18932.70 27072.38 2019-01-30 21:43:54.000 030 29500.37 4481.09 -18932.68 27012.09 2019-01-30 21:43:55.000 030 29500.39 4481.07 -18932.67 26927.80 2019-01-30 21:43:56.000 030 29500.38 4481.04 -18932.68 26862.05 2019-01-30 21:43:57.000 030 29500.40 4481.02 -18932.71 26766.18 2019-01-30 21:43:58.000 030 29500.41 4481.03 -18932.68 26717.56 2019-01-30 21:43:59.000 030 29500.40 4481.03 -18932.68 26706.78 2019-01-30 21:44:00.000 030 29500.40 4481.03 -18932.65 26731.72 2019-01-30 21:44:01.000 030 29500.37 4481.05 -18932.63 26707.55 2019-01-30 21:44:02.000 030 29500.35 4481.04 -18932.66 26668.37 2019-01-30 21:44:03.000 030 29500.36 4481.01 -18932.70 26666.80 2019-01-30 21:44:04.000 030 29500.38 4481.01 -18932.65 26698.87 2019-01-30 21:44:05.000 030 29500.37 4481.00 -18932.63 26779.41 2019-01-30 21:44:06.000 030 29500.36 4481.01 -18932.66 26885.18 2019-01-30 21:44:07.000 030 29500.33 4481.05 -18932.65 27004.75 2019-01-30 21:44:08.000 030 29500.33 4481.06 -18932.67 27135.40 2019-01-30 21:44:09.000 030 29500.31 4481.06 -18932.68 27263.51 2019-01-30 21:44:10.000 030 29500.33 4481.02 -18932.67 27421.27 2019-01-30 21:44:11.000 030 29500.38 4481.02 -18932.60 27551.10 2019-01-30 21:44:12.000 030 29500.40 4481.03 -18932.56 27642.91 2019-01-30 21:44:13.000 030 29500.32 4481.06 -18932.62 27740.47 2019-01-30 21:44:14.000 030 29500.26 4481.08 -18932.67 27810.26 2019-01-30 21:44:15.000 030 29500.27 4481.07 -18932.66 27878.01 2019-01-30 21:44:16.000 030 29500.27 4481.05 -18932.66 27933.17 2019-01-30 21:44:17.000 030 29500.25 4481.09 -18932.64 27965.68 2019-01-30 21:44:18.000 030 29500.29 4481.11 -18932.63 28001.88 2019-01-30 21:44:19.000 030 29500.26 4481.10 -18932.66 28005.96 2019-01-30 21:44:20.000 030 29500.28 4481.12 -18932.65 28009.16 2019-01-30 21:44:21.000 030 29500.28 4481.11 -18932.63 27986.58 2019-01-30 21:44:22.000 030 29500.28 4481.12 -18932.65 27903.44 2019-01-30 21:44:23.000 030 29500.30 4481.14 -18932.63 27874.37 2019-01-30 21:44:24.000 030 29500.29 4481.14 -18932.61 27798.18 2019-01-30 21:44:25.000 030 29500.28 4481.14 -18932.60 27742.69 2019-01-30 21:44:26.000 030 29500.30 4481.17 -18932.59 27669.71 2019-01-30 21:44:27.000 030 29500.28 4481.15 -18932.62 27607.91 2019-01-30 21:44:28.000 030 29500.28 4481.13 -18932.62 27529.90 2019-01-30 21:44:29.000 030 29500.28 4481.13 -18932.61 27439.63 2019-01-30 21:44:30.000 030 29500.27 4481.12 -18932.59 27309.83 2019-01-30 21:44:31.000 030 29500.25 4481.13 -18932.63 27227.06 2019-01-30 21:44:32.000 030 29500.26 4481.10 -18932.68 27160.48 2019-01-30 21:44:33.000 030 29500.25 4481.11 -18932.66 27130.12 2019-01-30 21:44:34.000 030 29500.24 4481.09 -18932.64 27118.21 2019-01-30 21:44:35.000 030 29500.22 4481.08 -18932.66 27088.59 2019-01-30 21:44:36.000 030 29500.23 4481.09 -18932.67 27014.33 2019-01-30 21:44:37.000 030 29500.20 4481.10 -18932.65 26963.78 2019-01-30 21:44:38.000 030 29500.21 4481.09 -18932.64 26926.52 2019-01-30 21:44:39.000 030 29500.22 4481.12 -18932.62 26883.68 2019-01-30 21:44:40.000 030 29500.23 4481.12 -18932.63 26817.52 2019-01-30 21:44:41.000 030 29500.23 4481.15 -18932.61 26792.05 2019-01-30 21:44:42.000 030 29500.21 4481.09 -18932.64 26774.53 2019-01-30 21:44:43.000 030 29500.23 4481.09 -18932.63 26715.86 2019-01-30 21:44:44.000 030 29500.23 4481.08 -18932.67 26637.72 2019-01-30 21:44:45.000 030 29500.23 4481.07 -18932.69 26576.86 2019-01-30 21:44:46.000 030 29500.23 4481.07 -18932.67 26585.81 2019-01-30 21:44:47.000 030 29500.18 4481.08 -18932.66 26591.41 2019-01-30 21:44:48.000 030 29500.19 4481.07 -18932.62 26661.11 2019-01-30 21:44:49.000 030 29500.21 4481.07 -18932.62 26732.45 2019-01-30 21:44:50.000 030 29500.21 4481.07 -18932.63 26791.58 2019-01-30 21:44:51.000 030 29500.18 4481.08 -18932.61 26839.48 2019-01-30 21:44:52.000 030 29500.20 4481.09 -18932.63 26898.06 2019-01-30 21:44:53.000 030 29500.23 4481.14 -18932.62 26974.79 2019-01-30 21:44:54.000 030 29500.23 4481.10 -18932.58 27045.41 2019-01-30 21:44:55.000 030 29500.21 4481.11 -18932.58 27104.65 2019-01-30 21:44:56.000 030 29500.20 4481.10 -18932.57 27136.77 2019-01-30 21:44:57.000 030 29500.22 4481.12 -18932.56 27163.68 2019-01-30 21:44:58.000 030 29500.22 4481.13 -18932.56 27203.95 2019-01-30 21:44:59.000 030 29500.22 4481.11 -18932.57 27209.36 2019-01-30 21:45:00.000 030 29500.18 4481.09 -18932.59 27210.09 2019-01-30 21:45:01.000 030 29500.21 4481.09 -18932.61 27219.51 2019-01-30 21:45:02.000 030 29500.23 4481.11 -18932.58 27213.48 2019-01-30 21:45:03.000 030 29500.20 4481.13 -18932.57 27197.18 2019-01-30 21:45:04.000 030 29500.20 4481.13 -18932.58 27141.49 2019-01-30 21:45:05.000 030 29500.22 4481.13 -18932.57 27116.51 2019-01-30 21:45:06.000 030 29500.22 4481.15 -18932.56 27100.16 2019-01-30 21:45:07.000 030 29500.19 4481.18 -18932.59 27090.11 2019-01-30 21:45:08.000 030 29500.20 4481.18 -18932.60 27075.26 2019-01-30 21:45:09.000 030 29500.21 4481.18 -18932.57 27117.42 2019-01-30 21:45:10.000 030 29500.20 4481.17 -18932.53 27173.04 2019-01-30 21:45:11.000 030 29500.18 4481.18 -18932.53 27194.08 2019-01-30 21:45:12.000 030 29500.19 4481.13 -18932.53 27232.87 2019-01-30 21:45:13.000 030 29500.19 4481.12 -18932.51 27251.18 2019-01-30 21:45:14.000 030 29500.18 4481.14 -18932.53 27233.57 2019-01-30 21:45:15.000 030 29500.18 4481.15 -18932.54 27250.81 2019-01-30 21:45:16.000 030 29500.19 4481.13 -18932.51 27252.27 2019-01-30 21:45:17.000 030 29500.22 4481.13 -18932.54 27234.62 2019-01-30 21:45:18.000 030 29500.24 4481.16 -18932.52 27171.42 2019-01-30 21:45:19.000 030 29500.24 4481.18 -18932.53 27143.33 2019-01-30 21:45:20.000 030 29500.24 4481.14 -18932.51 27101.27 2019-01-30 21:45:21.000 030 29500.21 4481.12 -18932.53 27068.31 2019-01-30 21:45:22.000 030 29500.23 4481.10 -18932.44 27054.09 2019-01-30 21:45:23.000 030 29500.19 4481.13 -18932.48 27102.47 2019-01-30 21:45:24.000 030 29500.15 4481.17 -18932.53 27181.98 2019-01-30 21:45:25.000 030 29500.16 4481.15 -18932.52 27241.46 2019-01-30 21:45:26.000 030 29500.20 4481.13 -18932.53 27281.42 2019-01-30 21:45:27.000 030 29500.20 4481.16 -18932.52 27316.18 2019-01-30 21:45:28.000 030 29500.22 4481.19 -18932.50 27344.66 2019-01-30 21:45:29.000 030 29500.20 4481.18 -18932.51 27384.76 2019-01-30 21:45:30.000 030 29500.19 4481.16 -18932.51 27394.25 2019-01-30 21:45:31.000 030 29500.20 4481.16 -18932.46 27381.36 2019-01-30 21:45:32.000 030 29500.17 4481.16 -18932.50 27343.69 2019-01-30 21:45:33.000 030 29500.18 4481.14 -18932.55 27340.87 2019-01-30 21:45:34.000 030 29500.17 4481.12 -18932.56 27341.74 2019-01-30 21:45:35.000 030 29500.18 4481.14 -18932.54 27333.76 2019-01-30 21:45:36.000 030 29500.17 4481.17 -18932.56 27306.97 2019-01-30 21:45:37.000 030 29500.16 4481.19 -18932.56 27218.28 2019-01-30 21:45:38.000 030 29500.15 4481.19 -18932.59 27190.83 2019-01-30 21:45:39.000 030 29500.16 4481.19 -18932.56 27188.69 2019-01-30 21:45:40.000 030 29500.18 4481.21 -18932.56 27205.61 2019-01-30 21:45:41.000 030 29500.16 4481.20 -18932.57 27213.55 2019-01-30 21:45:42.000 030 29500.15 4481.22 -18932.57 27230.14 2019-01-30 21:45:43.000 030 29500.13 4481.20 -18932.56 27259.65 2019-01-30 21:45:44.000 030 29500.16 4481.23 -18932.55 27278.55 2019-01-30 21:45:45.000 030 29500.15 4481.23 -18932.58 27304.47 2019-01-30 21:45:46.000 030 29500.17 4481.20 -18932.57 27357.09 2019-01-30 21:45:47.000 030 29500.14 4481.18 -18932.56 27404.75 2019-01-30 21:45:48.000 030 29500.16 4481.20 -18932.60 27463.63 2019-01-30 21:45:49.000 030 29500.17 4481.21 -18932.56 27484.30 2019-01-30 21:45:50.000 030 29500.18 4481.18 -18932.56 27502.70 2019-01-30 21:45:51.000 030 29500.16 4481.19 -18932.56 27492.68 2019-01-30 21:45:52.000 030 29500.16 4481.21 -18932.58 27461.20 2019-01-30 21:45:53.000 030 29500.16 4481.19 -18932.56 27472.35 2019-01-30 21:45:54.000 030 29500.16 4481.19 -18932.56 27548.51 2019-01-30 21:45:55.000 030 29500.16 4481.17 -18932.55 27587.26 2019-01-30 21:45:56.000 030 29500.18 4481.16 -18932.53 27606.70 2019-01-30 21:45:57.000 030 29500.19 4481.17 -18932.53 27618.99 2019-01-30 21:45:58.000 030 29500.19 4481.17 -18932.55 27619.00 2019-01-30 21:45:59.000 030 29500.17 4481.15 -18932.56 27611.01 2019-01-30 21:46:00.000 030 29500.18 4481.16 -18932.58 27598.44 2019-01-30 21:46:01.000 030 29500.17 4481.17 -18932.55 27600.01 2019-01-30 21:46:02.000 030 29500.19 4481.16 -18932.50 27622.02 2019-01-30 21:46:03.000 030 29500.20 4481.16 -18932.50 27605.37 2019-01-30 21:46:04.000 030 29500.22 4481.18 -18932.54 27604.95 2019-01-30 21:46:05.000 030 29500.21 4481.15 -18932.54 27572.39 2019-01-30 21:46:06.000 030 29500.18 4481.14 -18932.52 27546.43 2019-01-30 21:46:07.000 030 29500.19 4481.13 -18932.51 27520.19 2019-01-30 21:46:08.000 030 29500.18 4481.14 -18932.51 27504.60 2019-01-30 21:46:09.000 030 29500.16 4481.11 -18932.51 27498.24 2019-01-30 21:46:10.000 030 29500.16 4481.09 -18932.50 27489.44 2019-01-30 21:46:11.000 030 29500.13 4481.08 -18932.51 27488.28 2019-01-30 21:46:12.000 030 29500.09 4481.11 -18932.55 27528.09 2019-01-30 21:46:13.000 030 29500.05 4481.16 -18932.57 27588.72 2019-01-30 21:46:14.000 030 29500.02 4481.21 -18932.56 27646.67 2019-01-30 21:46:15.000 030 29500.03 4481.26 -18932.56 27652.29 2019-01-30 21:46:16.000 030 29500.06 4481.31 -18932.61 27626.24 2019-01-30 21:46:17.000 030 29500.10 4481.34 -18932.62 27588.05 2019-01-30 21:46:18.000 030 29500.11 4481.34 -18932.57 27521.03 2019-01-30 21:46:19.000 030 29500.14 4481.33 -18932.55 27500.44 2019-01-30 21:46:20.000 030 29500.16 4481.34 -18932.53 27483.56 2019-01-30 21:46:21.000 030 29500.17 4481.33 -18932.53 27479.68 2019-01-30 21:46:22.000 030 29500.16 4481.34 -18932.51 27497.70 2019-01-30 21:46:23.000 030 29500.16 4481.30 -18932.48 27514.73 2019-01-30 21:46:24.000 030 29500.20 4481.31 -18932.46 27505.06 2019-01-30 21:46:25.000 030 29500.19 4481.33 -18932.45 27448.78 2019-01-30 21:46:26.000 030 29500.19 4481.31 -18932.47 27409.69 2019-01-30 21:46:27.000 030 29500.17 4481.33 -18932.45 27435.52 2019-01-30 21:46:28.000 030 29500.16 4481.32 -18932.45 27441.98 2019-01-30 21:46:29.000 030 29500.16 4481.35 -18932.46 27458.51 2019-01-30 21:46:30.000 030 29500.14 4481.38 -18932.50 27466.13 2019-01-30 21:46:31.000 030 29500.10 4481.39 -18932.52 27505.66 2019-01-30 21:46:32.000 030 29500.12 4481.36 -18932.54 27578.77 2019-01-30 21:46:33.000 030 29500.12 4481.34 -18932.51 27667.08 2019-01-30 21:46:34.000 030 29500.12 4481.34 -18932.50 27748.78 2019-01-30 21:46:35.000 030 29500.09 4481.32 -18932.50 27783.69 2019-01-30 21:46:36.000 030 29500.11 4481.30 -18932.50 27821.15 2019-01-30 21:46:37.000 030 29500.08 4481.30 -18932.52 27840.91 2019-01-30 21:46:38.000 030 29500.08 4481.26 -18932.54 27830.47 2019-01-30 21:46:39.000 030 29500.07 4481.24 -18932.53 27834.41 2019-01-30 21:46:40.000 030 29500.08 4481.23 -18932.54 27832.46 2019-01-30 21:46:41.000 030 29500.04 4481.22 -18932.52 27838.39 2019-01-30 21:46:42.000 030 29500.04 4481.23 -18932.51 27833.50 2019-01-30 21:46:43.000 030 29500.07 4481.25 -18932.52 27802.77 2019-01-30 21:46:44.000 030 29500.10 4481.24 -18932.53 27707.61 2019-01-30 21:46:45.000 030 29500.09 4481.24 -18932.53 27556.40 2019-01-30 21:46:46.000 030 29500.10 4481.23 -18932.53 27424.69 2019-01-30 21:46:47.000 030 29500.13 4481.22 -18932.52 27335.22 2019-01-30 21:46:48.000 030 29500.15 4481.22 -18932.53 27261.34 2019-01-30 21:46:49.000 030 29500.14 4481.20 -18932.52 27160.46 2019-01-30 21:46:50.000 030 29500.13 4481.24 -18932.50 27058.94 2019-01-30 21:46:51.000 030 29500.13 4481.26 -18932.52 26943.21 2019-01-30 21:46:52.000 030 29500.09 4481.28 -18932.50 26842.06 2019-01-30 21:46:53.000 030 29500.06 4481.27 -18932.51 26834.04 2019-01-30 21:46:54.000 030 29500.04 4481.27 -18932.53 26839.94 2019-01-30 21:46:55.000 030 29500.02 4481.25 -18932.54 26830.77 2019-01-30 21:46:56.000 030 29500.00 4481.20 -18932.53 26800.59 2019-01-30 21:46:57.000 030 29499.99 4481.18 -18932.52 26825.11 2019-01-30 21:46:58.000 030 29500.01 4481.19 -18932.52 26886.77 2019-01-30 21:46:59.000 030 29500.03 4481.15 -18932.49 26932.53 2019-01-30 21:47:00.000 030 29500.07 4481.13 -18932.47 26976.64 2019-01-30 21:47:01.000 030 29500.09 4481.13 -18932.48 27023.76 2019-01-30 21:47:02.000 030 29500.13 4481.16 -18932.49 27030.84 2019-01-30 21:47:03.000 030 29500.17 4481.19 -18932.47 27057.81 2019-01-30 21:47:04.000 030 29500.21 4481.22 -18932.46 27105.98 2019-01-30 21:47:05.000 030 29500.17 4481.28 -18932.49 27159.61 2019-01-30 21:47:06.000 030 29500.15 4481.30 -18932.50 27221.58 2019-01-30 21:47:07.000 030 29500.14 4481.31 -18932.51 27311.51 2019-01-30 21:47:08.000 030 29500.13 4481.33 -18932.48 27373.68 2019-01-30 21:47:09.000 030 29500.14 4481.36 -18932.46 27400.72 2019-01-30 21:47:10.000 030 29500.12 4481.37 -18932.49 27382.19 2019-01-30 21:47:11.000 030 29500.09 4481.35 -18932.51 27403.50 2019-01-30 21:47:12.000 030 29500.10 4481.35 -18932.47 27389.34 2019-01-30 21:47:13.000 030 29500.06 4481.35 -18932.45 27345.01 2019-01-30 21:47:14.000 030 29500.06 4481.38 -18932.46 27249.10 2019-01-30 21:47:15.000 030 29500.07 4481.37 -18932.44 27094.96 2019-01-30 21:47:16.000 030 29500.08 4481.34 -18932.41 26976.38 2019-01-30 21:47:17.000 030 29500.07 4481.35 -18932.39 26869.09 2019-01-30 21:47:18.000 030 29500.05 4481.33 -18932.38 26776.40 2019-01-30 21:47:19.000 030 29500.11 4481.32 -18932.38 26676.52 2019-01-30 21:47:20.000 030 29500.10 4481.32 -18932.37 26570.07 2019-01-30 21:47:21.000 030 29500.06 4481.33 -18932.39 26514.16 2019-01-30 21:47:22.000 030 29500.09 4481.35 -18932.41 26467.45 2019-01-30 21:47:23.000 030 29500.09 4481.35 -18932.40 26453.65 2019-01-30 21:47:24.000 030 29500.05 4481.35 -18932.41 26453.02 2019-01-30 21:47:25.000 030 29500.08 4481.38 -18932.41 26478.22 2019-01-30 21:47:26.000 030 29500.12 4481.35 -18932.42 26518.77 2019-01-30 21:47:27.000 030 29500.11 4481.32 -18932.39 26621.39 2019-01-30 21:47:28.000 030 29500.11 4481.36 -18932.39 26735.92 2019-01-30 21:47:29.000 030 29500.13 4481.40 -18932.38 26871.96 2019-01-30 21:47:30.000 030 29500.11 4481.38 -18932.39 26974.51 2019-01-30 21:47:31.000 030 29500.10 4481.37 -18932.38 27086.73 2019-01-30 21:47:32.000 030 29500.06 4481.38 -18932.39 27164.55 2019-01-30 21:47:33.000 030 29500.09 4481.38 -18932.38 27213.48 2019-01-30 21:47:34.000 030 29500.11 4481.39 -18932.39 27268.17 2019-01-30 21:47:35.000 030 29500.09 4481.40 -18932.40 27274.91 2019-01-30 21:47:36.000 030 29500.10 4481.41 -18932.39 27320.65 2019-01-30 21:47:37.000 030 29500.12 4481.41 -18932.38 27394.51 2019-01-30 21:47:38.000 030 29500.12 4481.38 -18932.37 27426.48 2019-01-30 21:47:39.000 030 29500.13 4481.39 -18932.35 27423.02 2019-01-30 21:47:40.000 030 29500.14 4481.37 -18932.33 27437.48 2019-01-30 21:47:41.000 030 29500.13 4481.40 -18932.32 27513.87 2019-01-30 21:47:42.000 030 29500.15 4481.41 -18932.34 27569.94 2019-01-30 21:47:43.000 030 29500.11 4481.42 -18932.37 27604.41 2019-01-30 21:47:44.000 030 29500.10 4481.39 -18932.38 27653.32 2019-01-30 21:47:45.000 030 29500.13 4481.39 -18932.34 27701.19 2019-01-30 21:47:46.000 030 29500.13 4481.38 -18932.31 27744.82 2019-01-30 21:47:47.000 030 29500.13 4481.38 -18932.34 27793.34 2019-01-30 21:47:48.000 030 29500.12 4481.41 -18932.37 27832.27 2019-01-30 21:47:49.000 030 29500.14 4481.43 -18932.40 27823.80 2019-01-30 21:47:50.000 030 29500.14 4481.45 -18932.39 27778.95 2019-01-30 21:47:51.000 030 29500.13 4481.43 -18932.41 27727.23 2019-01-30 21:47:52.000 030 29500.14 4481.44 -18932.38 27691.46 2019-01-30 21:47:53.000 030 29500.16 4481.47 -18932.36 27659.45 2019-01-30 21:47:54.000 030 29500.14 4481.48 -18932.35 27599.53 2019-01-30 21:47:55.000 030 29500.12 4481.52 -18932.36 27527.25 2019-01-30 21:47:56.000 030 29500.10 4481.54 -18932.38 27458.83 2019-01-30 21:47:57.000 030 29500.06 4481.55 -18932.39 27432.21 2019-01-30 21:47:58.000 030 29500.09 4481.53 -18932.40 27384.92 2019-01-30 21:47:59.000 030 29500.04 4481.52 -18932.39 27330.15 2019-01-30 21:48:00.000 030 29500.03 4481.50 -18932.38 27251.72 2019-01-30 21:48:01.000 030 29500.05 4481.51 -18932.35 27177.61 2019-01-30 21:48:02.000 030 29500.04 4481.51 -18932.33 27077.16 2019-01-30 21:48:03.000 030 29500.01 4481.50 -18932.33 26946.84 2019-01-30 21:48:04.000 030 29499.98 4481.45 -18932.34 26859.82 2019-01-30 21:48:05.000 030 29499.97 4481.45 -18932.35 26769.52 2019-01-30 21:48:06.000 030 29499.98 4481.45 -18932.36 26694.73 2019-01-30 21:48:07.000 030 29499.96 4481.45 -18932.35 26685.66 2019-01-30 21:48:08.000 030 29499.97 4481.48 -18932.34 26648.73 2019-01-30 21:48:09.000 030 29499.94 4481.49 -18932.32 26649.35 2019-01-30 21:48:10.000 030 29499.96 4481.52 -18932.36 26695.40 2019-01-30 21:48:11.000 030 29499.96 4481.52 -18932.35 26768.64 2019-01-30 21:48:12.000 030 29499.97 4481.50 -18932.33 26886.60 2019-01-30 21:48:13.000 030 29499.94 4481.50 -18932.34 26940.65 2019-01-30 21:48:14.000 030 29499.97 4481.49 -18932.30 27021.59 2019-01-30 21:48:15.000 030 29499.97 4481.49 -18932.31 27107.26 2019-01-30 21:48:16.000 030 29499.94 4481.47 -18932.30 27210.32 2019-01-30 21:48:17.000 030 29499.94 4481.48 -18932.31 27326.33 2019-01-30 21:48:18.000 030 29499.92 4481.50 -18932.34 27392.31 2019-01-30 21:48:19.000 030 29499.95 4481.48 -18932.33 27443.11 2019-01-30 21:48:20.000 030 29499.97 4481.47 -18932.30 27512.75 2019-01-30 21:48:21.000 030 29499.95 4481.47 -18932.30 27562.29 2019-01-30 21:48:22.000 030 29499.98 4481.48 -18932.33 27595.50 2019-01-30 21:48:23.000 030 29499.96 4481.46 -18932.32 27614.19 2019-01-30 21:48:24.000 030 29499.94 4481.47 -18932.31 27633.37 2019-01-30 21:48:25.000 030 29499.92 4481.50 -18932.33 27643.32 2019-01-30 21:48:26.000 030 29499.94 4481.49 -18932.33 27661.56 2019-01-30 21:48:27.000 030 29499.91 4481.53 -18932.34 27698.64 2019-01-30 21:48:28.000 030 29499.93 4481.53 -18932.33 27781.15 2019-01-30 21:48:29.000 030 29499.96 4481.58 -18932.29 27892.30 2019-01-30 21:48:30.000 030 29499.99 4481.60 -18932.29 28004.61 2019-01-30 21:48:31.000 030 29500.02 4481.54 -18932.28 28041.13 2019-01-30 21:48:32.000 030 29500.02 4481.53 -18932.27 28076.69 2019-01-30 21:48:33.000 030 29500.02 4481.56 -18932.29 28131.58 2019-01-30 21:48:34.000 030 29500.03 4481.58 -18932.26 28173.03 2019-01-30 21:48:35.000 030 29500.07 4481.60 -18932.24 28223.11 2019-01-30 21:48:36.000 030 29500.05 4481.59 -18932.27 28263.52 2019-01-30 21:48:37.000 030 29500.05 4481.57 -18932.23 28272.14 2019-01-30 21:48:38.000 030 29500.06 4481.53 -18932.24 28249.78 2019-01-30 21:48:39.000 030 29500.08 4481.53 -18932.25 28197.90 2019-01-30 21:48:40.000 030 29500.08 4481.52 -18932.28 28094.17 2019-01-30 21:48:41.000 030 29500.07 4481.52 -18932.29 28031.65 2019-01-30 21:48:42.000 030 29500.04 4481.50 -18932.29 27972.09 2019-01-30 21:48:43.000 030 29500.05 4481.51 -18932.27 27880.52 2019-01-30 21:48:44.000 030 29500.02 4481.51 -18932.30 27780.15 2019-01-30 21:48:45.000 030 29500.03 4481.51 -18932.30 27649.17 2019-01-30 21:48:46.000 030 29500.06 4481.50 -18932.30 27539.58 2019-01-30 21:48:47.000 030 29500.05 4481.53 -18932.28 27405.27 2019-01-30 21:48:48.000 030 29500.05 4481.53 -18932.30 27273.38 2019-01-30 21:48:49.000 030 29500.04 4481.51 -18932.30 27131.92 2019-01-30 21:48:50.000 030 29500.05 4481.49 -18932.29 27028.01 2019-01-30 21:48:51.000 030 29500.03 4481.46 -18932.28 26957.85 2019-01-30 21:48:52.000 030 29500.03 4481.49 -18932.29 26876.08 2019-01-30 21:48:53.000 030 29500.01 4481.49 -18932.30 26825.91 2019-01-30 21:48:54.000 030 29499.98 4481.47 -18932.29 26812.30 2019-01-30 21:48:55.000 030 29499.96 4481.49 -18932.31 26799.84 2019-01-30 21:48:56.000 030 29499.99 4481.50 -18932.31 26796.59 2019-01-30 21:48:57.000 030 29499.99 4481.50 -18932.31 26870.79 2019-01-30 21:48:58.000 030 29499.97 4481.49 -18932.32 26947.88 2019-01-30 21:48:59.000 030 29499.96 4481.50 -18932.29 27027.77 2019-01-30 21:49:00.000 030 29499.99 4481.49 -18932.28 27110.80 2019-01-30 21:49:01.000 030 29499.95 4481.47 -18932.30 27199.06 2019-01-30 21:49:02.000 030 29499.92 4481.47 -18932.27 27270.87 2019-01-30 21:49:03.000 030 29499.94 4481.49 -18932.24 27348.76 2019-01-30 21:49:04.000 030 29499.95 4481.47 -18932.21 27433.73 2019-01-30 21:49:05.000 030 29499.94 4481.46 -18932.24 27510.79 2019-01-30 21:49:06.000 030 29499.92 4481.46 -18932.25 27548.79 2019-01-30 21:49:07.000 030 29499.95 4481.47 -18932.24 27561.40 2019-01-30 21:49:08.000 030 29499.97 4481.46 -18932.22 27589.42 2019-01-30 21:49:09.000 030 29499.96 4481.46 -18932.21 27625.31 2019-01-30 21:49:10.000 030 29499.99 4481.46 -18932.19 27667.32 2019-01-30 21:49:11.000 030 29499.98 4481.45 -18932.20 27739.98 2019-01-30 21:49:12.000 030 29499.97 4481.44 -18932.18 27824.10 2019-01-30 21:49:13.000 030 29499.98 4481.45 -18932.19 27912.95 2019-01-30 21:49:14.000 030 29499.96 4481.46 -18932.17 27960.79 2019-01-30 21:49:15.000 030 29499.98 4481.45 -18932.16 27983.49 2019-01-30 21:49:16.000 030 29499.98 4481.44 -18932.20 28011.77 2019-01-30 21:49:17.000 030 29499.97 4481.42 -18932.22 28032.58 2019-01-30 21:49:18.000 030 29500.00 4481.42 -18932.21 28051.85 2019-01-30 21:49:19.000 030 29500.00 4481.42 -18932.22 28066.62 2019-01-30 21:49:20.000 030 29499.99 4481.44 -18932.23 28096.11 2019-01-30 21:49:21.000 030 29499.95 4481.45 -18932.23 28159.39 2019-01-30 21:49:22.000 030 29499.96 4481.46 -18932.20 28240.56 2019-01-30 21:49:23.000 030 29500.00 4481.43 -18932.19 28327.19 2019-01-30 21:49:24.000 030 29499.99 4481.44 -18932.18 28393.86 2019-01-30 21:49:25.000 030 29500.00 4481.43 -18932.18 28403.57 2019-01-30 21:49:26.000 030 29500.00 4481.44 -18932.17 28422.43 2019-01-30 21:49:27.000 030 29500.03 4481.42 -18932.17 28391.89 2019-01-30 21:49:28.000 030 29500.01 4481.43 -18932.16 28344.63 2019-01-30 21:49:29.000 030 29500.00 4481.44 -18932.17 28241.06 2019-01-30 21:49:30.000 030 29500.01 4481.44 -18932.18 28132.29 2019-01-30 21:49:31.000 030 29500.03 4481.42 -18932.14 28066.17 2019-01-30 21:49:32.000 030 29500.02 4481.43 -18932.15 28003.62 2019-01-30 21:49:33.000 030 29500.01 4481.44 -18932.17 27913.27 2019-01-30 21:49:34.000 030 29500.02 4481.41 -18932.17 27829.36 2019-01-30 21:49:35.000 030 29500.03 4481.42 -18932.15 27742.13 2019-01-30 21:49:36.000 030 29500.03 4481.43 -18932.16 27680.68 2019-01-30 21:49:37.000 030 29500.00 4481.45 -18932.15 27608.68 2019-01-30 21:49:38.000 030 29500.00 4481.46 -18932.14 27529.62 2019-01-30 21:49:39.000 030 29500.02 4481.48 -18932.14 27460.18 2019-01-30 21:49:40.000 030 29500.00 4481.49 -18932.13 27402.97 2019-01-30 21:49:41.000 030 29499.98 4481.52 -18932.15 27350.35 2019-01-30 21:49:42.000 030 29500.01 4481.50 -18932.13 27327.56 2019-01-30 21:49:43.000 030 29500.05 4481.52 -18932.12 27304.58 2019-01-30 21:49:44.000 030 29500.06 4481.50 -18932.14 27287.76 2019-01-30 21:49:45.000 030 29500.06 4481.50 -18932.14 27240.58 2019-01-30 21:49:46.000 030 29500.03 4481.50 -18932.15 27155.87 2019-01-30 21:49:47.000 030 29500.02 4481.52 -18932.14 27088.41 2019-01-30 21:49:48.000 030 29499.99 4481.52 -18932.15 27064.90 2019-01-30 21:49:49.000 030 29499.98 4481.56 -18932.14 27037.15 2019-01-30 21:49:50.000 030 29500.01 4481.57 -18932.14 27011.08 2019-01-30 21:49:51.000 030 29500.05 4481.59 -18932.16 26952.79 2019-01-30 21:49:52.000 030 29500.04 4481.59 -18932.18 26929.93 2019-01-30 21:49:53.000 030 29500.05 4481.62 -18932.18 26933.81 2019-01-30 21:49:54.000 030 29500.05 4481.64 -18932.17 26898.47 2019-01-30 21:49:55.000 030 29500.04 4481.65 -18932.18 26855.22 2019-01-30 21:49:56.000 030 29500.09 4481.65 -18932.16 26773.97 2019-01-30 21:49:57.000 030 29500.09 4481.64 -18932.17 26746.42 2019-01-30 21:49:58.000 030 29500.06 4481.64 -18932.17 26733.88 2019-01-30 21:49:59.000 030 29500.07 4481.66 -18932.14 26731.96 2019-01-30 21:50:00.000 030 29500.08 4481.65 -18932.15 26713.17 2019-01-30 21:50:01.000 030 29500.08 4481.69 -18932.15 26708.46 2019-01-30 21:50:02.000 030 29500.08 4481.73 -18932.18 26697.53 2019-01-30 21:50:03.000 030 29500.09 4481.75 -18932.20 26706.91 2019-01-30 21:50:04.000 030 29500.06 4481.76 -18932.19 26783.62 2019-01-30 21:50:05.000 030 29500.01 4481.75 -18932.15 26894.32 2019-01-30 21:50:06.000 030 29499.99 4481.73 -18932.14 27004.58 2019-01-30 21:50:07.000 030 29499.94 4481.71 -18932.16 27045.18 2019-01-30 21:50:08.000 030 29499.92 4481.71 -18932.18 27072.47 2019-01-30 21:50:09.000 030 29499.90 4481.68 -18932.16 27154.89 2019-01-30 21:50:10.000 030 29499.90 4481.62 -18932.15 27263.28 2019-01-30 21:50:11.000 030 29499.90 4481.62 -18932.19 27371.77 2019-01-30 21:50:12.000 030 29499.89 4481.61 -18932.20 27458.98 2019-01-30 21:50:13.000 030 29499.89 4481.58 -18932.15 27506.48 2019-01-30 21:50:14.000 030 29499.86 4481.55 -18932.14 27507.98 2019-01-30 21:50:15.000 030 29499.88 4481.53 -18932.13 27442.59 2019-01-30 21:50:16.000 030 29499.90 4481.51 -18932.11 27419.95 2019-01-30 21:50:17.000 030 29499.88 4481.51 -18932.11 27420.87 2019-01-30 21:50:18.000 030 29499.90 4481.48 -18932.13 27427.48 2019-01-30 21:50:19.000 030 29499.90 4481.48 -18932.12 27422.38 2019-01-30 21:50:20.000 030 29499.93 4481.48 -18932.12 27405.61 2019-01-30 21:50:21.000 030 29499.94 4481.48 -18932.12 27404.51 2019-01-30 21:50:22.000 030 29499.94 4481.48 -18932.14 27384.02 2019-01-30 21:50:23.000 030 29499.94 4481.49 -18932.14 27344.05 2019-01-30 21:50:24.000 030 29499.95 4481.51 -18932.12 27296.84 2019-01-30 21:50:25.000 030 29499.96 4481.52 -18932.14 27286.70 2019-01-30 21:50:26.000 030 29499.97 4481.48 -18932.12 27291.08 2019-01-30 21:50:27.000 030 29499.97 4481.49 -18932.11 27328.42 2019-01-30 21:50:28.000 030 29499.98 4481.48 -18932.12 27390.27 2019-01-30 21:50:29.000 030 29499.99 4481.49 -18932.11 27443.74 2019-01-30 21:50:30.000 030 29499.96 4481.52 -18932.12 27459.03 2019-01-30 21:50:31.000 030 29499.92 4481.53 -18932.11 27503.79 2019-01-30 21:50:32.000 030 29499.94 4481.53 -18932.10 27599.65 2019-01-30 21:50:33.000 030 29499.91 4481.54 -18932.12 27671.85 2019-01-30 21:50:34.000 030 29499.91 4481.52 -18932.14 27688.25 2019-01-30 21:50:35.000 030 29499.90 4481.49 -18932.11 27693.58 2019-01-30 21:50:36.000 030 29499.93 4481.46 -18932.13 27726.40 2019-01-30 21:50:37.000 030 29499.94 4481.47 -18932.11 27709.95 2019-01-30 21:50:38.000 030 29499.93 4481.47 -18932.11 27731.67 2019-01-30 21:50:39.000 030 29499.95 4481.48 -18932.08 27762.19 2019-01-30 21:50:40.000 030 29499.99 4481.49 -18932.09 27792.37 2019-01-30 21:50:41.000 030 29500.00 4481.52 -18932.10 27795.77 2019-01-30 21:50:42.000 030 29499.99 4481.51 -18932.09 27786.90 2019-01-30 21:50:43.000 030 29499.97 4481.50 -18932.07 27791.56 2019-01-30 21:50:44.000 030 29499.98 4481.53 -18932.07 27776.87 2019-01-30 21:50:45.000 030 29499.97 4481.52 -18932.07 27719.13 2019-01-30 21:50:46.000 030 29499.98 4481.55 -18932.04 27648.52 2019-01-30 21:50:47.000 030 29500.00 4481.56 -18932.04 27571.02 2019-01-30 21:50:48.000 030 29500.00 4481.56 -18932.05 27533.55 2019-01-30 21:50:49.000 030 29499.97 4481.59 -18932.08 27514.46 2019-01-30 21:50:50.000 030 29499.98 4481.60 -18932.08 27493.43 2019-01-30 21:50:51.000 030 29499.95 4481.59 -18932.08 27516.86 2019-01-30 21:50:52.000 030 29499.95 4481.59 -18932.07 27589.27 2019-01-30 21:50:53.000 030 29499.94 4481.60 -18932.05 27663.48 2019-01-30 21:50:54.000 030 29499.97 4481.60 -18932.03 27722.38 2019-01-30 21:50:55.000 030 29499.97 4481.59 -18932.02 27764.22 2019-01-30 21:50:56.000 030 29499.95 4481.63 -18931.98 27793.46 2019-01-30 21:50:57.000 030 29499.94 4481.63 -18931.99 27831.42 2019-01-30 21:50:58.000 030 29499.98 4481.64 -18931.98 27814.28 2019-01-30 21:50:59.000 030 29499.96 4481.64 -18931.97 27766.12 2019-01-30 21:51:00.000 030 29499.98 4481.61 -18931.96 27735.85 2019-01-30 21:51:01.000 030 29500.01 4481.59 -18931.95 27693.47 2019-01-30 21:51:02.000 030 29499.99 4481.60 -18932.00 27657.92 2019-01-30 21:51:03.000 030 29499.98 4481.64 -18931.97 27616.39 2019-01-30 21:51:04.000 030 29499.95 4481.62 -18931.98 27567.94 2019-01-30 21:51:05.000 030 29499.94 4481.63 -18932.00 27542.94 2019-01-30 21:51:06.000 030 29499.95 4481.67 -18931.98 27530.28 2019-01-30 21:51:07.000 030 29499.94 4481.67 -18931.95 27542.21 2019-01-30 21:51:08.000 030 29499.94 4481.66 -18931.93 27548.13 2019-01-30 21:51:09.000 030 29499.95 4481.63 -18931.92 27524.98 2019-01-30 21:51:10.000 030 29499.97 4481.63 -18931.91 27550.59 2019-01-30 21:51:11.000 030 29499.94 4481.62 -18931.91 27547.09 2019-01-30 21:51:12.000 030 29499.94 4481.60 -18931.88 27559.11 2019-01-30 21:51:13.000 030 29499.93 4481.63 -18931.90 27535.85 2019-01-30 21:51:14.000 030 29499.92 4481.66 -18931.89 27482.97 2019-01-30 21:51:15.000 030 29499.89 4481.63 -18931.91 27455.38 2019-01-30 21:51:16.000 030 29499.86 4481.65 -18931.93 27464.36 2019-01-30 21:51:17.000 030 29499.86 4481.66 -18931.93 27480.97 2019-01-30 21:51:18.000 030 29499.87 4481.64 -18931.94 27464.85 2019-01-30 21:51:19.000 030 29499.88 4481.62 -18931.95 27457.27 2019-01-30 21:51:20.000 030 29499.86 4481.65 -18931.93 27491.47 2019-01-30 21:51:21.000 030 29499.84 4481.63 -18931.93 27488.70 2019-01-30 21:51:22.000 030 29499.86 4481.63 -18931.94 27481.96 2019-01-30 21:51:23.000 030 29499.87 4481.62 -18931.93 27484.47 2019-01-30 21:51:24.000 030 29499.87 4481.62 -18931.94 27513.63 2019-01-30 21:51:25.000 030 29499.88 4481.65 -18931.96 27488.97 2019-01-30 21:51:26.000 030 29499.87 4481.67 -18931.95 27448.50 2019-01-30 21:51:27.000 030 29499.86 4481.67 -18931.97 27407.13 2019-01-30 21:51:28.000 030 29499.82 4481.68 -18931.95 27340.82 2019-01-30 21:51:29.000 030 29499.81 4481.69 -18931.94 27282.91 2019-01-30 21:51:30.000 030 29499.81 4481.70 -18931.96 27228.88 2019-01-30 21:51:31.000 030 29499.81 4481.69 -18931.95 27131.89 2019-01-30 21:51:32.000 030 29499.79 4481.67 -18931.97 27075.86 2019-01-30 21:51:33.000 030 29499.77 4481.69 -18931.98 27043.49 2019-01-30 21:51:34.000 030 29499.77 4481.70 -18931.95 27036.27 2019-01-30 21:51:35.000 030 29499.80 4481.68 -18931.94 26977.01 2019-01-30 21:51:36.000 030 29499.81 4481.68 -18931.97 26935.32 2019-01-30 21:51:37.000 030 29499.82 4481.68 -18931.97 26886.69 2019-01-30 21:51:38.000 030 29499.78 4481.70 -18931.97 26799.93 2019-01-30 21:51:39.000 030 29499.77 4481.69 -18931.96 26709.70 2019-01-30 21:51:40.000 030 29499.78 4481.69 -18931.94 26646.51 2019-01-30 21:51:41.000 030 29499.78 4481.68 -18931.94 26621.85 2019-01-30 21:51:42.000 030 29499.81 4481.69 -18931.93 26624.37 2019-01-30 21:51:43.000 030 29499.79 4481.72 -18931.93 26624.32 2019-01-30 21:51:44.000 030 29499.81 4481.71 -18931.91 26567.68 2019-01-30 21:51:45.000 030 29499.82 4481.71 -18931.92 26512.12 2019-01-30 21:51:46.000 030 29499.83 4481.74 -18931.92 26548.09 2019-01-30 21:51:47.000 030 29499.82 4481.71 -18931.92 26587.61 2019-01-30 21:51:48.000 030 29499.82 4481.68 -18931.90 26584.33 2019-01-30 21:51:49.000 030 29499.82 4481.69 -18931.89 26563.50 2019-01-30 21:51:50.000 030 29499.80 4481.70 -18931.88 26580.41 2019-01-30 21:51:51.000 030 29499.80 4481.71 -18931.92 26601.29 2019-01-30 21:51:52.000 030 29499.83 4481.69 -18931.89 26626.85 2019-01-30 21:51:53.000 030 29499.81 4481.69 -18931.90 26673.55 2019-01-30 21:51:54.000 030 29499.80 4481.70 -18931.91 26694.48 2019-01-30 21:51:55.000 030 29499.79 4481.73 -18931.86 26690.41 2019-01-30 21:51:56.000 030 29499.79 4481.71 -18931.91 26688.84 2019-01-30 21:51:57.000 030 29499.79 4481.73 -18931.91 26690.57 2019-01-30 21:51:58.000 030 29499.81 4481.73 -18931.89 26689.87 2019-01-30 21:51:59.000 030 29499.80 4481.73 -18931.87 26694.10 2019-01-30 21:52:00.000 030 29499.80 4481.75 -18931.89 26692.72 2019-01-30 21:52:01.000 030 29499.83 4481.76 -18931.94 26688.75 2019-01-30 21:52:02.000 030 29499.83 4481.74 -18931.93 26696.07 2019-01-30 21:52:03.000 030 29499.85 4481.75 -18931.88 26714.67 2019-01-30 21:52:04.000 030 29499.86 4481.78 -18931.85 26768.82 2019-01-30 21:52:05.000 030 29499.84 4481.81 -18931.87 26806.99 2019-01-30 21:52:06.000 030 29499.82 4481.81 -18931.85 26882.13 2019-01-30 21:52:07.000 030 29499.81 4481.79 -18931.87 27001.48 2019-01-30 21:52:08.000 030 29499.81 4481.83 -18931.85 27063.26 2019-01-30 21:52:09.000 030 29499.80 4481.84 -18931.86 27150.97 2019-01-30 21:52:10.000 030 29499.83 4481.84 -18931.86 27276.29 2019-01-30 21:52:11.000 030 29499.80 4481.85 -18931.87 27396.56 2019-01-30 21:52:12.000 030 29499.77 4481.84 -18931.88 27502.40 2019-01-30 21:52:13.000 030 29499.77 4481.83 -18931.88 27566.65 2019-01-30 21:52:14.000 030 29499.77 4481.83 -18931.89 27618.10 2019-01-30 21:52:15.000 030 29499.75 4481.86 -18931.86 27681.58 2019-01-30 21:52:16.000 030 29499.76 4481.84 -18931.84 27750.96 2019-01-30 21:52:17.000 030 29499.77 4481.82 -18931.85 27781.55 2019-01-30 21:52:18.000 030 29499.76 4481.82 -18931.87 27783.95 2019-01-30 21:52:19.000 030 29499.73 4481.79 -18931.85 27799.56 2019-01-30 21:52:20.000 030 29499.73 4481.79 -18931.83 27797.09 2019-01-30 21:52:21.000 030 29499.74 4481.82 -18931.86 27771.15 2019-01-30 21:52:22.000 030 29499.73 4481.82 -18931.86 27752.09 2019-01-30 21:52:23.000 030 29499.73 4481.81 -18931.85 27711.49 2019-01-30 21:52:24.000 030 29499.73 4481.83 -18931.85 27621.99 2019-01-30 21:52:25.000 030 29499.75 4481.87 -18931.82 27530.69 2019-01-30 21:52:26.000 030 29499.75 4481.90 -18931.83 27451.99 2019-01-30 21:52:27.000 030 29499.73 4481.91 -18931.86 27344.01 2019-01-30 21:52:28.000 030 29499.73 4481.93 -18931.82 27189.57 2019-01-30 21:52:29.000 030 29499.74 4481.97 -18931.80 27100.35 2019-01-30 21:52:30.000 030 29499.78 4481.95 -18931.79 27024.82 2019-01-30 21:52:31.000 030 29499.81 4481.97 -18931.80 26946.92 2019-01-30 21:52:32.000 030 29499.80 4481.96 -18931.83 26900.59 2019-01-30 21:52:33.000 030 29499.84 4481.93 -18931.84 26878.23 2019-01-30 21:52:34.000 030 29499.83 4481.92 -18931.82 26850.25 2019-01-30 21:52:35.000 030 29499.82 4481.93 -18931.81 26851.84 2019-01-30 21:52:36.000 030 29499.84 4481.90 -18931.81 26828.99 2019-01-30 21:52:37.000 030 29499.84 4481.93 -18931.84 26783.81 2019-01-30 21:52:38.000 030 29499.83 4481.95 -18931.85 26740.20 2019-01-30 21:52:39.000 030 29499.79 4481.95 -18931.85 26682.84 2019-01-30 21:52:40.000 030 29499.80 4481.97 -18931.82 26632.16 2019-01-30 21:52:41.000 030 29499.81 4482.01 -18931.82 26623.43 2019-01-30 21:52:42.000 030 29499.82 4482.02 -18931.82 26627.87 2019-01-30 21:52:43.000 030 29499.83 4482.02 -18931.81 26673.07 2019-01-30 21:52:44.000 030 29499.88 4482.02 -18931.79 26676.61 2019-01-30 21:52:45.000 030 29499.89 4482.01 -18931.82 26670.81 2019-01-30 21:52:46.000 030 29499.87 4481.99 -18931.80 26660.05 2019-01-30 21:52:47.000 030 29499.87 4481.96 -18931.81 26649.88 2019-01-30 21:52:48.000 030 29499.89 4481.98 -18931.82 26653.26 2019-01-30 21:52:49.000 030 29499.87 4481.96 -18931.81 26655.66 2019-01-30 21:52:50.000 030 29499.87 4481.95 -18931.83 26655.91 2019-01-30 21:52:51.000 030 29499.88 4481.97 -18931.84 26668.26 2019-01-30 21:52:52.000 030 29499.88 4481.96 -18931.84 26677.49 2019-01-30 21:52:53.000 030 29499.89 4481.98 -18931.82 26694.65 2019-01-30 21:52:54.000 030 29499.89 4481.98 -18931.84 26698.73 2019-01-30 21:52:55.000 030 29499.86 4481.96 -18931.83 26713.63 2019-01-30 21:52:56.000 030 29499.85 4481.97 -18931.84 26707.39 2019-01-30 21:52:57.000 030 29499.85 4481.98 -18931.85 26717.80 2019-01-30 21:52:58.000 030 29499.86 4481.96 -18931.87 26723.03 2019-01-30 21:52:59.000 030 29499.84 4481.97 -18931.86 26689.16 2019-01-30 21:53:00.000 030 29499.82 4481.98 -18931.85 26726.57 2019-01-30 21:53:01.000 030 29499.84 4482.00 -18931.84 26742.57 2019-01-30 21:53:02.000 030 29499.86 4481.99 -18931.81 26745.37 2019-01-30 21:53:03.000 030 29499.85 4482.00 -18931.80 26753.06 2019-01-30 21:53:04.000 030 29499.85 4482.02 -18931.82 26749.11 2019-01-30 21:53:05.000 030 29499.86 4481.98 -18931.80 26745.22 2019-01-30 21:53:06.000 030 29499.88 4481.96 -18931.78 26740.43 2019-01-30 21:53:07.000 030 29499.86 4481.98 -18931.79 26740.34 2019-01-30 21:53:08.000 030 29499.85 4481.98 -18931.79 26733.63 2019-01-30 21:53:09.000 030 29499.84 4481.98 -18931.77 26735.16 2019-01-30 21:53:10.000 030 29499.84 4481.98 -18931.74 26723.89 2019-01-30 21:53:11.000 030 29499.84 4481.98 -18931.75 26714.42 2019-01-30 21:53:12.000 030 29499.86 4481.96 -18931.74 26706.14 2019-01-30 21:53:13.000 030 29499.84 4481.95 -18931.72 26704.77 2019-01-30 21:53:14.000 030 29499.86 4481.95 -18931.72 26700.94 2019-01-30 21:53:15.000 030 29499.83 4481.99 -18931.73 26708.01 2019-01-30 21:53:16.000 030 29499.87 4481.99 -18931.73 26710.97 2019-01-30 21:53:17.000 030 29499.86 4481.98 -18931.74 26714.15 2019-01-30 21:53:18.000 030 29499.84 4481.98 -18931.77 26722.02 2019-01-30 21:53:19.000 030 29499.86 4482.01 -18931.76 26723.62 2019-01-30 21:53:20.000 030 29499.86 4482.00 -18931.76 26728.55 2019-01-30 21:53:21.000 030 29499.86 4482.01 -18931.80 26730.81 2019-01-30 21:53:22.000 030 29499.85 4481.99 -18931.77 26732.60 2019-01-30 21:53:23.000 030 29499.85 4482.00 -18931.76 26735.34 2019-01-30 21:53:24.000 030 29499.85 4481.99 -18931.75 26705.97 2019-01-30 21:53:25.000 030 29499.83 4481.99 -18931.75 26668.85 2019-01-30 21:53:26.000 030 29499.84 4481.99 -18931.73 26655.31 2019-01-30 21:53:27.000 030 29499.85 4481.99 -18931.73 26646.36 2019-01-30 21:53:28.000 030 29499.84 4481.98 -18931.74 26646.16 2019-01-30 21:53:29.000 030 29499.82 4482.03 -18931.72 26629.88 2019-01-30 21:53:30.000 030 29499.84 4482.00 -18931.73 26611.66 2019-01-30 21:53:31.000 030 29499.86 4481.99 -18931.74 26574.88 2019-01-30 21:53:32.000 030 29499.85 4482.00 -18931.72 26539.69 2019-01-30 21:53:33.000 030 29499.87 4482.00 -18931.72 26522.91 2019-01-30 21:53:34.000 030 29499.87 4482.03 -18931.74 26491.52 2019-01-30 21:53:35.000 030 29499.86 4482.04 -18931.76 26445.73 2019-01-30 21:53:36.000 030 29499.84 4482.03 -18931.77 26385.08 2019-01-30 21:53:37.000 030 29499.86 4482.04 -18931.77 26341.48 2019-01-30 21:53:38.000 030 29499.88 4482.07 -18931.76 26328.73 2019-01-30 21:53:39.000 030 29499.90 4482.08 -18931.72 26322.68 2019-01-30 21:53:40.000 030 29499.92 4482.09 -18931.72 26350.18 2019-01-30 21:53:41.000 030 29499.94 4482.12 -18931.70 26365.85 2019-01-30 21:53:42.000 030 29499.94 4482.18 -18931.72 26314.97 2019-01-30 21:53:43.000 030 29499.93 4482.22 -18931.74 26240.29 2019-01-30 21:53:44.000 030 29499.95 4482.19 -18931.71 26174.20 2019-01-30 21:53:45.000 030 29499.92 4482.17 -18931.68 26214.99 2019-01-30 21:53:46.000 030 29499.91 4482.20 -18931.69 26255.18 2019-01-30 21:53:47.000 030 29499.94 4482.22 -18931.66 26306.78 2019-01-30 21:53:48.000 030 29499.92 4482.23 -18931.66 26381.45 2019-01-30 21:53:49.000 030 29499.89 4482.23 -18931.66 26495.64 2019-01-30 21:53:50.000 030 29499.89 4482.21 -18931.63 26635.12 2019-01-30 21:53:51.000 030 29499.88 4482.21 -18931.67 26737.35 2019-01-30 21:53:52.000 030 29499.90 4482.18 -18931.69 26818.62 2019-01-30 21:53:53.000 030 29499.92 4482.14 -18931.66 26921.64 2019-01-30 21:53:54.000 030 29499.90 4482.14 -18931.64 26992.06 2019-01-30 21:53:55.000 030 29499.87 4482.17 -18931.68 27068.33 2019-01-30 21:53:56.000 030 29499.87 4482.19 -18931.68 27162.31 2019-01-30 21:53:57.000 030 29499.85 4482.18 -18931.70 27231.13 2019-01-30 21:53:58.000 030 29499.88 4482.17 -18931.71 27285.19 2019-01-30 21:53:59.000 030 29499.92 4482.12 -18931.68 27325.11 2019-01-30 21:54:00.000 030 29499.92 4482.11 -18931.67 27335.61 2019-01-30 21:54:01.000 030 29499.92 4482.09 -18931.62 27317.29 2019-01-30 21:54:02.000 030 29499.93 4482.08 -18931.57 27324.31 2019-01-30 21:54:03.000 030 29499.95 4482.09 -18931.54 27277.08 2019-01-30 21:54:04.000 030 29499.94 4482.12 -18931.61 27208.70 2019-01-30 21:54:05.000 030 29499.93 4482.12 -18931.61 27112.57 2019-01-30 21:54:06.000 030 29499.94 4482.15 -18931.60 26994.95 2019-01-30 21:54:07.000 030 29499.95 4482.11 -18931.60 26866.16 2019-01-30 21:54:08.000 030 29499.97 4482.08 -18931.59 26753.24 2019-01-30 21:54:09.000 030 29499.97 4482.08 -18931.60 26658.98 2019-01-30 21:54:10.000 030 29499.96 4482.08 -18931.62 26559.72 2019-01-30 21:54:11.000 030 29499.95 4482.06 -18931.61 26446.53 2019-01-30 21:54:12.000 030 29499.96 4482.06 -18931.66 26373.38 2019-01-30 21:54:13.000 030 29499.96 4482.07 -18931.65 26325.93 2019-01-30 21:54:14.000 030 29499.94 4482.06 -18931.67 26339.30 2019-01-30 21:54:15.000 030 29499.94 4482.04 -18931.69 26355.68 2019-01-30 21:54:16.000 030 29499.92 4482.05 -18931.72 26365.86 2019-01-30 21:54:17.000 030 29499.93 4482.04 -18931.73 26385.11 2019-01-30 21:54:18.000 030 29499.92 4482.06 -18931.70 26437.59 2019-01-30 21:54:19.000 030 29499.91 4482.08 -18931.68 26447.22 2019-01-30 21:54:20.000 030 29499.91 4482.08 -18931.70 26460.51 2019-01-30 21:54:21.000 030 29499.91 4482.07 -18931.72 26476.00 2019-01-30 21:54:22.000 030 29499.92 4482.07 -18931.74 26503.67 2019-01-30 21:54:23.000 030 29499.90 4482.08 -18931.71 26515.00 2019-01-30 21:54:24.000 030 29499.93 4482.11 -18931.70 26542.05 2019-01-30 21:54:25.000 030 29499.93 4482.13 -18931.68 26529.21 2019-01-30 21:54:26.000 030 29499.95 4482.12 -18931.68 26491.27 2019-01-30 21:54:27.000 030 29499.93 4482.15 -18931.67 26454.54 2019-01-30 21:54:28.000 030 29499.91 4482.18 -18931.67 26470.50 2019-01-30 21:54:29.000 030 29499.92 4482.19 -18931.64 26521.26 2019-01-30 21:54:30.000 030 29499.91 4482.18 -18931.64 26607.86 2019-01-30 21:54:31.000 030 29499.90 4482.18 -18931.66 26690.57 2019-01-30 21:54:32.000 030 29499.91 4482.20 -18931.67 26713.20 2019-01-30 21:54:33.000 030 29499.91 4482.21 -18931.67 26731.69 2019-01-30 21:54:34.000 030 29499.93 4482.18 -18931.70 26762.07 2019-01-30 21:54:35.000 030 29499.97 4482.16 -18931.70 26810.35 2019-01-30 21:54:36.000 030 29499.98 4482.17 -18931.72 26873.16 2019-01-30 21:54:37.000 030 29499.98 4482.16 -18931.66 26938.50 2019-01-30 21:54:38.000 030 29499.99 4482.19 -18931.68 26966.08 2019-01-30 21:54:39.000 030 29499.97 4482.20 -18931.69 26965.09 2019-01-30 21:54:40.000 030 29499.98 4482.20 -18931.70 27006.74 2019-01-30 21:54:41.000 030 29500.00 4482.19 -18931.72 26946.48 2019-01-30 21:54:42.000 030 29500.00 4482.21 -18931.68 26839.26 2019-01-30 21:54:43.000 030 29500.02 4482.21 -18931.70 26696.77 2019-01-30 21:54:44.000 030 29500.03 4482.23 -18931.66 26527.39 2019-01-30 21:54:45.000 030 29500.04 4482.24 -18931.66 26391.83 2019-01-30 21:54:46.000 030 29500.04 4482.26 -18931.66 26314.34 2019-01-30 21:54:47.000 030 29500.04 4482.28 -18931.66 26247.10 2019-01-30 21:54:48.000 030 29500.03 4482.26 -18931.64 26218.19 2019-01-30 21:54:49.000 030 29500.06 4482.25 -18931.63 26207.42 2019-01-30 21:54:50.000 030 29500.06 4482.25 -18931.64 26231.81 2019-01-30 21:54:51.000 030 29500.06 4482.29 -18931.62 26182.74 2019-01-30 21:54:52.000 030 29500.03 4482.31 -18931.62 26134.81 2019-01-30 21:54:53.000 030 29500.01 4482.32 -18931.65 26101.47 2019-01-30 21:54:54.000 030 29500.00 4482.32 -18931.67 26093.23 2019-01-30 21:54:55.000 030 29500.00 4482.34 -18931.69 26097.72 2019-01-30 21:54:56.000 030 29499.98 4482.33 -18931.68 26110.87 2019-01-30 21:54:57.000 030 29499.96 4482.37 -18931.70 26097.35 2019-01-30 21:54:58.000 030 29499.92 4482.37 -18931.72 26175.92 2019-01-30 21:54:59.000 030 29499.89 4482.35 -18931.73 26287.72 2019-01-30 21:55:00.000 030 29499.88 4482.36 -18931.73 26404.75 2019-01-30 21:55:01.000 030 29499.89 4482.36 -18931.69 26522.85 2019-01-30 21:55:02.000 030 29499.93 4482.40 -18931.67 26623.49 2019-01-30 21:55:03.000 030 29499.98 4482.46 -18931.68 26713.67 2019-01-30 21:55:04.000 030 29500.02 4482.52 -18931.66 26710.94 2019-01-30 21:55:05.000 030 29500.03 4482.57 -18931.69 26703.42 2019-01-30 21:55:06.000 030 29500.03 4482.61 -18931.71 26694.82 2019-01-30 21:55:07.000 030 29500.03 4482.67 -18931.70 26686.69 2019-01-30 21:55:08.000 030 29499.96 4482.71 -18931.73 26712.35 2019-01-30 21:55:09.000 030 29499.90 4482.73 -18931.76 26765.30 2019-01-30 21:55:10.000 030 29499.81 4482.75 -18931.79 26790.64 2019-01-30 21:55:11.000 030 29499.68 4482.70 -18931.78 26768.17 2019-01-30 21:55:12.000 030 29499.57 4482.65 -18931.82 26734.06 2019-01-30 21:55:13.000 030 29499.45 4482.51 -18931.82 26666.22 2019-01-30 21:55:14.000 030 29499.40 4482.34 -18931.82 26665.48 2019-01-30 21:55:15.000 030 29499.38 4482.13 -18931.80 26690.27 2019-01-30 21:55:16.000 030 29499.43 4481.98 -18931.76 26675.34 2019-01-30 21:55:17.000 030 29499.51 4481.92 -18931.74 26659.65 2019-01-30 21:55:18.000 030 29499.59 4481.87 -18931.69 26617.78 2019-01-30 21:55:19.000 030 29499.67 4481.82 -18931.68 26601.84 2019-01-30 21:55:20.000 030 29499.75 4481.82 -18931.67 26629.93 2019-01-30 21:55:21.000 030 29499.84 4481.85 -18931.63 26611.19 2019-01-30 21:55:22.000 030 29499.90 4481.87 -18931.64 26564.02 2019-01-30 21:55:23.000 030 29499.93 4481.90 -18931.64 26451.42 2019-01-30 21:55:24.000 030 29499.96 4481.97 -18931.61 26386.00 2019-01-30 21:55:25.000 030 29500.02 4481.99 -18931.58 26366.08 2019-01-30 21:55:26.000 030 29500.04 4482.00 -18931.56 26322.71 2019-01-30 21:55:27.000 030 29500.05 4482.06 -18931.55 26324.59 2019-01-30 21:55:28.000 030 29500.06 4482.10 -18931.54 26350.19 2019-01-30 21:55:29.000 030 29500.05 4482.15 -18931.57 26341.56 2019-01-30 21:55:30.000 030 29500.07 4482.18 -18931.56 26358.39 2019-01-30 21:55:31.000 030 29500.07 4482.18 -18931.56 26421.08 2019-01-30 21:55:32.000 030 29500.03 4482.22 -18931.58 26491.98 2019-01-30 21:55:33.000 030 29500.04 4482.24 -18931.60 26616.45 2019-01-30 21:55:34.000 030 29500.02 4482.27 -18931.58 26723.24 2019-01-30 21:55:35.000 030 29500.01 4482.26 -18931.58 26735.30 2019-01-30 21:55:36.000 030 29500.02 4482.25 -18931.58 26719.16 2019-01-30 21:55:37.000 030 29500.00 4482.28 -18931.58 26704.50 2019-01-30 21:55:38.000 030 29500.02 4482.29 -18931.57 26705.58 2019-01-30 21:55:39.000 030 29500.04 4482.25 -18931.55 26705.26 2019-01-30 21:55:40.000 030 29500.02 4482.27 -18931.58 26712.74 2019-01-30 21:55:41.000 030 29500.03 4482.30 -18931.57 26711.82 2019-01-30 21:55:42.000 030 29500.04 4482.28 -18931.58 26698.26 2019-01-30 21:55:43.000 030 29500.05 4482.25 -18931.57 26692.93 2019-01-30 21:55:44.000 030 29500.03 4482.26 -18931.60 26694.42 2019-01-30 21:55:45.000 030 29500.03 4482.31 -18931.59 26686.12 2019-01-30 21:55:46.000 030 29500.02 4482.28 -18931.55 26676.84 2019-01-30 21:55:47.000 030 29500.03 4482.28 -18931.57 26673.11 2019-01-30 21:55:48.000 030 29500.00 4482.29 -18931.55 26675.56 2019-01-30 21:55:49.000 030 29499.99 4482.29 -18931.56 26689.10 2019-01-30 21:55:50.000 030 29500.00 4482.27 -18931.58 26683.17 2019-01-30 21:55:51.000 030 29499.98 4482.27 -18931.57 26674.58 2019-01-30 21:55:52.000 030 29499.98 4482.23 -18931.57 26678.14 2019-01-30 21:55:53.000 030 29499.95 4482.23 -18931.55 26662.80 2019-01-30 21:55:54.000 030 29499.93 4482.24 -18931.58 26694.47 2019-01-30 21:55:55.000 030 29499.94 4482.26 -18931.59 26707.71 2019-01-30 21:55:56.000 030 29499.89 4482.29 -18931.56 26700.75 2019-01-30 21:55:57.000 030 29499.87 4482.30 -18931.58 26697.46 2019-01-30 21:55:58.000 030 29499.88 4482.30 -18931.54 26611.78 2019-01-30 21:55:59.000 030 29499.87 4482.29 -18931.56 26599.82 2019-01-30 21:56:00.000 030 29499.88 4482.32 -18931.55 26667.01 2019-01-30 21:56:01.000 030 29499.86 4482.37 -18931.53 26693.64 2019-01-30 21:56:02.000 030 29499.86 4482.40 -18931.53 26681.80 2019-01-30 21:56:03.000 030 29499.86 4482.42 -18931.52 26693.60 2019-01-30 21:56:04.000 030 29499.87 4482.44 -18931.54 26715.93 2019-01-30 21:56:05.000 030 29499.89 4482.46 -18931.53 26736.02 2019-01-30 21:56:06.000 030 29499.89 4482.46 -18931.56 26713.29 2019-01-30 21:56:07.000 030 29499.90 4482.47 -18931.55 26657.46 2019-01-30 21:56:08.000 030 29499.88 4482.46 -18931.56 26612.31 2019-01-30 21:56:09.000 030 29499.90 4482.43 -18931.54 26538.17 2019-01-30 21:56:10.000 030 29499.88 4482.41 -18931.56 26491.20 2019-01-30 21:56:11.000 030 29499.85 4482.45 -18931.56 26392.12 2019-01-30 21:56:12.000 030 29499.85 4482.43 -18931.58 26312.49 2019-01-30 21:56:13.000 030 29499.84 4482.43 -18931.56 26205.54 2019-01-30 21:56:14.000 030 29499.82 4482.43 -18931.54 26125.91 2019-01-30 21:56:15.000 030 29499.82 4482.46 -18931.54 26078.62 2019-01-30 21:56:16.000 030 29499.82 4482.47 -18931.56 26012.06 2019-01-30 21:56:17.000 030 29499.84 4482.50 -18931.53 25983.86 2019-01-30 21:56:18.000 030 29499.86 4482.51 -18931.52 25983.17 2019-01-30 21:56:19.000 030 29499.85 4482.50 -18931.56 26000.82 2019-01-30 21:56:20.000 030 29499.86 4482.49 -18931.57 26067.67 2019-01-30 21:56:21.000 030 29499.88 4482.52 -18931.56 26137.16 2019-01-30 21:56:22.000 030 29499.90 4482.53 -18931.54 26192.98 2019-01-30 21:56:23.000 030 29499.91 4482.53 -18931.56 26295.95 2019-01-30 21:56:24.000 030 29499.93 4482.51 -18931.55 26403.51 2019-01-30 21:56:25.000 030 29499.92 4482.51 -18931.53 26511.68 2019-01-30 21:56:26.000 030 29499.94 4482.53 -18931.51 26619.79 2019-01-30 21:56:27.000 030 29499.94 4482.51 -18931.51 26773.79 2019-01-30 21:56:28.000 030 29499.92 4482.49 -18931.50 26905.61 2019-01-30 21:56:29.000 030 29499.92 4482.50 -18931.50 26962.59 2019-01-30 21:56:30.000 030 29499.89 4482.46 -18931.50 27050.06 2019-01-30 21:56:31.000 030 29499.88 4482.42 -18931.52 27127.06 2019-01-30 21:56:32.000 030 29499.86 4482.39 -18931.56 27183.90 2019-01-30 21:56:33.000 030 29499.83 4482.40 -18931.58 27208.69 2019-01-30 21:56:34.000 030 29499.85 4482.39 -18931.54 27115.79 2019-01-30 21:56:35.000 030 29499.88 4482.36 -18931.52 27004.62 2019-01-30 21:56:36.000 030 29499.89 4482.36 -18931.52 26846.77 2019-01-30 21:56:37.000 030 29499.88 4482.39 -18931.52 26729.94 2019-01-30 21:56:38.000 030 29499.88 4482.38 -18931.50 26708.44 2019-01-30 21:56:39.000 030 29499.89 4482.38 -18931.53 26704.60 2019-01-30 21:56:40.000 030 29499.88 4482.39 -18931.53 26689.23 2019-01-30 21:56:41.000 030 29499.90 4482.39 -18931.53 26660.31 2019-01-30 21:56:42.000 030 29499.91 4482.38 -18931.51 26653.54 2019-01-30 21:56:43.000 030 29499.91 4482.37 -18931.55 26692.55 2019-01-30 21:56:44.000 030 29499.94 4482.41 -18931.53 26662.29 2019-01-30 21:56:45.000 030 29499.94 4482.40 -18931.53 26608.08 2019-01-30 21:56:46.000 030 29499.95 4482.40 -18931.54 26550.17 2019-01-30 21:56:47.000 030 29499.94 4482.39 -18931.55 26470.94 2019-01-30 21:56:48.000 030 29499.94 4482.40 -18931.54 26403.87 2019-01-30 21:56:49.000 030 29499.91 4482.43 -18931.53 26334.42 2019-01-30 21:56:50.000 030 29499.89 4482.43 -18931.51 26248.19 2019-01-30 21:56:51.000 030 29499.88 4482.43 -18931.55 26143.14 2019-01-30 21:56:52.000 030 29499.88 4482.42 -18931.54 26083.90 2019-01-30 21:56:53.000 030 29499.87 4482.44 -18931.53 26080.11 2019-01-30 21:56:54.000 030 29499.88 4482.46 -18931.54 26097.68 2019-01-30 21:56:55.000 030 29499.89 4482.45 -18931.52 26143.43 2019-01-30 21:56:56.000 030 29499.87 4482.45 -18931.50 26222.46 2019-01-30 21:56:57.000 030 29499.87 4482.47 -18931.51 26279.23 2019-01-30 21:56:58.000 030 29499.86 4482.49 -18931.51 26318.31 2019-01-30 21:56:59.000 030 29499.89 4482.47 -18931.51 26410.79 2019-01-30 21:57:00.000 030 29499.91 4482.46 -18931.51 26519.26 2019-01-30 21:57:01.000 030 29499.90 4482.48 -18931.49 26649.80 2019-01-30 21:57:02.000 030 29499.90 4482.48 -18931.51 26744.65 2019-01-30 21:57:03.000 030 29499.90 4482.47 -18931.56 26804.81 2019-01-30 21:57:04.000 030 29499.89 4482.46 -18931.55 26883.86 2019-01-30 21:57:05.000 030 29499.88 4482.45 -18931.57 27013.38 2019-01-30 21:57:06.000 030 29499.90 4482.45 -18931.55 27108.31 2019-01-30 21:57:07.000 030 29499.87 4482.46 -18931.57 27188.50 2019-01-30 21:57:08.000 030 29499.89 4482.46 -18931.58 27305.61 2019-01-30 21:57:09.000 030 29499.88 4482.47 -18931.54 27427.64 2019-01-30 21:57:10.000 030 29499.86 4482.50 -18931.57 27518.20 2019-01-30 21:57:11.000 030 29499.87 4482.51 -18931.56 27576.47 2019-01-30 21:57:12.000 030 29499.88 4482.49 -18931.55 27618.54 2019-01-30 21:57:13.000 030 29499.88 4482.49 -18931.56 27638.92 2019-01-30 21:57:14.000 030 29499.87 4482.49 -18931.57 27687.77 2019-01-30 21:57:15.000 030 29499.88 4482.53 -18931.54 27773.56 2019-01-30 21:57:16.000 030 29499.88 4482.51 -18931.51 27826.12 2019-01-30 21:57:17.000 030 29499.91 4482.53 -18931.50 27816.14 2019-01-30 21:57:18.000 030 29499.91 4482.53 -18931.49 27821.22 2019-01-30 21:57:19.000 030 29499.89 4482.51 -18931.48 27801.91 2019-01-30 21:57:20.000 030 29499.91 4482.53 -18931.46 27764.52 2019-01-30 21:57:21.000 030 29499.89 4482.49 -18931.48 27721.30 2019-01-30 21:57:22.000 030 29499.90 4482.48 -18931.48 27643.31 2019-01-30 21:57:23.000 030 29499.90 4482.50 -18931.51 27558.52 2019-01-30 21:57:24.000 030 29499.90 4482.53 -18931.56 27503.39 2019-01-30 21:57:25.000 030 29499.87 4482.53 -18931.55 27429.16 2019-01-30 21:57:26.000 030 29499.88 4482.52 -18931.54 27372.12 2019-01-30 21:57:27.000 030 29499.88 4482.54 -18931.53 27324.09 2019-01-30 21:57:28.000 030 29499.85 4482.55 -18931.51 27223.89 2019-01-30 21:57:29.000 030 29499.83 4482.55 -18931.51 27131.04 2019-01-30 21:57:30.000 030 29499.84 4482.53 -18931.50 27049.73 2019-01-30 21:57:31.000 030 29499.83 4482.52 -18931.51 26939.10 2019-01-30 21:57:32.000 030 29499.84 4482.55 -18931.49 26804.31 2019-01-30 21:57:33.000 030 29499.84 4482.57 -18931.49 26742.07 2019-01-30 21:57:34.000 030 29499.82 4482.58 -18931.51 26732.57 2019-01-30 21:57:35.000 030 29499.83 4482.59 -18931.49 26726.61 2019-01-30 21:57:36.000 030 29499.82 4482.58 -18931.50 26721.35 2019-01-30 21:57:37.000 030 29499.83 4482.57 -18931.52 26712.86 2019-01-30 21:57:38.000 030 29499.85 4482.55 -18931.54 26630.72 2019-01-30 21:57:39.000 030 29499.82 4482.58 -18931.54 26554.72 2019-01-30 21:57:40.000 030 29499.82 4482.58 -18931.52 26511.13 2019-01-30 21:57:41.000 030 29499.80 4482.58 -18931.52 26493.61 2019-01-30 21:57:42.000 030 29499.80 4482.59 -18931.49 26528.61 2019-01-30 21:57:43.000 030 29499.78 4482.60 -18931.50 26555.92 2019-01-30 21:57:44.000 030 29499.78 4482.62 -18931.46 26511.49 2019-01-30 21:57:45.000 030 29499.77 4482.66 -18931.51 26530.00 2019-01-30 21:57:46.000 030 29499.77 4482.68 -18931.53 26584.11 2019-01-30 21:57:47.000 030 29499.78 4482.70 -18931.53 26579.20 2019-01-30 21:57:48.000 030 29499.80 4482.71 -18931.54 26581.66 2019-01-30 21:57:49.000 030 29499.80 4482.71 -18931.51 26637.03 2019-01-30 21:57:50.000 030 29499.83 4482.74 -18931.49 26668.78 2019-01-30 21:57:51.000 030 29499.83 4482.73 -18931.50 26692.85 2019-01-30 21:57:52.000 030 29499.82 4482.71 -18931.50 26734.41 2019-01-30 21:57:53.000 030 29499.83 4482.73 -18931.49 26832.28 2019-01-30 21:57:54.000 030 29499.80 4482.70 -18931.47 26931.03 2019-01-30 21:57:55.000 030 29499.84 4482.70 -18931.47 27000.66 2019-01-30 21:57:56.000 030 29499.85 4482.72 -18931.47 27050.19 2019-01-30 21:57:57.000 030 29499.83 4482.75 -18931.51 27058.87 2019-01-30 21:57:58.000 030 29499.81 4482.75 -18931.51 27097.17 2019-01-30 21:57:59.000 030 29499.78 4482.75 -18931.51 27110.30 2019-01-30 21:58:00.000 030 29499.76 4482.76 -18931.52 27109.45 2019-01-30 21:58:01.000 030 29499.77 4482.77 -18931.50 27135.18 2019-01-30 21:58:02.000 030 29499.74 4482.76 -18931.49 27152.82 2019-01-30 21:58:03.000 030 29499.72 4482.74 -18931.49 27169.38 2019-01-30 21:58:04.000 030 29499.71 4482.74 -18931.49 27166.25 2019-01-30 21:58:05.000 030 29499.73 4482.73 -18931.49 27179.50 2019-01-30 21:58:06.000 030 29499.72 4482.70 -18931.49 27221.72 2019-01-30 21:58:07.000 030 29499.72 4482.67 -18931.46 27208.88 2019-01-30 21:58:08.000 030 29499.70 4482.68 -18931.49 27149.90 2019-01-30 21:58:09.000 030 29499.72 4482.68 -18931.46 27148.04 2019-01-30 21:58:10.000 030 29499.74 4482.67 -18931.46 27150.92 2019-01-30 21:58:11.000 030 29499.73 4482.68 -18931.43 27174.62 2019-01-30 21:58:12.000 030 29499.71 4482.69 -18931.44 27183.24 2019-01-30 21:58:13.000 030 29499.70 4482.69 -18931.45 27166.44 2019-01-30 21:58:14.000 030 29499.70 4482.71 -18931.42 27128.99 2019-01-30 21:58:15.000 030 29499.72 4482.67 -18931.43 27106.76 2019-01-30 21:58:16.000 030 29499.75 4482.66 -18931.43 27067.07 2019-01-30 21:58:17.000 030 29499.77 4482.69 -18931.41 27003.50 2019-01-30 21:58:18.000 030 29499.77 4482.69 -18931.42 26960.18 2019-01-30 21:58:19.000 030 29499.76 4482.69 -18931.40 26960.27 2019-01-30 21:58:20.000 030 29499.75 4482.69 -18931.40 26962.18 2019-01-30 21:58:21.000 030 29499.72 4482.72 -18931.41 26910.94 2019-01-30 21:58:22.000 030 29499.73 4482.72 -18931.43 26880.08 2019-01-30 21:58:23.000 030 29499.76 4482.74 -18931.41 26841.92 2019-01-30 21:58:24.000 030 29499.74 4482.73 -18931.42 26753.11 2019-01-30 21:58:25.000 030 29499.73 4482.73 -18931.40 26680.83 2019-01-30 21:58:26.000 030 29499.73 4482.74 -18931.41 26674.70 2019-01-30 21:58:27.000 030 29499.71 4482.74 -18931.41 26676.54 2019-01-30 21:58:28.000 030 29499.71 4482.70 -18931.42 26679.61 2019-01-30 21:58:29.000 030 29499.72 4482.73 -18931.43 26685.74 2019-01-30 21:58:30.000 030 29499.70 4482.74 -18931.42 26690.35 2019-01-30 21:58:31.000 030 29499.71 4482.71 -18931.41 26699.38 2019-01-30 21:58:32.000 030 29499.72 4482.74 -18931.38 26712.75 2019-01-30 21:58:33.000 030 29499.76 4482.75 -18931.33 26719.08 2019-01-30 21:58:34.000 030 29499.71 4482.75 -18931.34 26720.15 2019-01-30 21:58:35.000 030 29499.68 4482.78 -18931.41 26732.01 2019-01-30 21:58:36.000 030 29499.66 4482.86 -18931.41 26738.47 2019-01-30 21:58:37.000 030 29499.65 4482.88 -18931.40 26738.57 2019-01-30 21:58:38.000 030 29499.64 4482.88 -18931.42 26744.83 2019-01-30 21:58:39.000 030 29499.68 4482.90 -18931.40 26742.90 2019-01-30 21:58:40.000 030 29499.69 4482.90 -18931.39 26747.96 2019-01-30 21:58:41.000 030 29499.67 4482.91 -18931.39 26746.83 2019-01-30 21:58:42.000 030 29499.65 4482.92 -18931.36 26743.43 2019-01-30 21:58:43.000 030 29499.64 4482.92 -18931.39 26738.78 2019-01-30 21:58:44.000 030 29499.62 4482.93 -18931.38 26733.09 2019-01-30 21:58:45.000 030 29499.60 4482.89 -18931.39 26729.78 2019-01-30 21:58:46.000 030 29499.59 4482.89 -18931.39 26729.17 2019-01-30 21:58:47.000 030 29499.55 4482.90 -18931.41 26720.90 2019-01-30 21:58:48.000 030 29499.56 4482.93 -18931.42 26713.96 2019-01-30 21:58:49.000 030 29499.55 4482.96 -18931.44 26703.85 2019-01-30 21:58:50.000 030 29499.50 4482.99 -18931.44 26695.30 2019-01-30 21:58:51.000 030 29499.52 4483.07 -18931.48 26688.40 2019-01-30 21:58:52.000 030 29499.59 4483.17 -18931.54 26673.54 2019-01-30 21:58:53.000 030 29499.69 4483.27 -18931.59 26660.58 2019-01-30 21:58:54.000 030 29499.82 4483.35 -18931.63 26661.36 2019-01-30 21:58:55.000 030 29500.04 4483.39 -18931.68 26656.16 2019-01-30 21:58:56.000 030 29500.20 4483.33 -18931.71 26653.78 2019-01-30 21:58:57.000 030 29500.30 4483.21 -18931.71 26656.30 2019-01-30 21:58:58.000 030 29500.35 4482.98 -18931.62 26656.09 2019-01-30 21:58:59.000 030 29500.29 4482.79 -18931.53 26653.23 2019-01-30 21:59:00.000 030 29500.11 4482.67 -18931.44 26658.44 2019-01-30 21:59:01.000 030 29499.94 4482.64 -18931.40 26657.70 2019-01-30 21:59:02.000 030 29499.82 4482.64 -18931.35 26657.84 2019-01-30 21:59:03.000 030 29499.72 4482.68 -18931.31 26660.86 2019-01-30 21:59:04.000 030 29499.68 4482.70 -18931.29 26666.72 2019-01-30 21:59:05.000 030 29499.62 4482.74 -18931.30 26672.60 2019-01-30 21:59:06.000 030 29499.60 4482.76 -18931.33 26679.17 2019-01-30 21:59:07.000 030 29499.57 4482.80 -18931.32 26679.94 2019-01-30 21:59:08.000 030 29499.55 4482.81 -18931.31 26664.02 2019-01-30 21:59:09.000 030 29499.58 4482.80 -18931.31 26666.63 2019-01-30 21:59:10.000 030 29499.59 4482.80 -18931.24 26696.30 2019-01-30 21:59:11.000 030 29499.59 4482.81 -18931.25 26709.93 2019-01-30 21:59:12.000 030 29499.58 4482.81 -18931.28 26715.45 2019-01-30 21:59:13.000 030 29499.55 4482.82 -18931.27 26722.79 2019-01-30 21:59:14.000 030 29499.55 4482.80 -18931.29 26722.60 2019-01-30 21:59:15.000 030 29499.55 4482.78 -18931.28 26710.16 2019-01-30 21:59:16.000 030 29499.56 4482.82 -18931.26 26702.03 2019-01-30 21:59:17.000 030 29499.54 4482.81 -18931.25 26696.60 2019-01-30 21:59:18.000 030 29499.55 4482.80 -18931.26 26686.84 2019-01-30 21:59:19.000 030 29499.56 4482.80 -18931.27 26678.53 2019-01-30 21:59:20.000 030 29499.59 4482.79 -18931.29 26664.21 2019-01-30 21:59:21.000 030 29499.58 4482.79 -18931.31 26653.15 2019-01-30 21:59:22.000 030 29499.58 4482.79 -18931.29 26640.62 2019-01-30 21:59:23.000 030 29499.60 4482.77 -18931.29 26632.42 2019-01-30 21:59:24.000 030 29499.60 4482.76 -18931.29 26624.86 2019-01-30 21:59:25.000 030 29499.61 4482.82 -18931.27 26626.86 2019-01-30 21:59:26.000 030 29499.59 4482.82 -18931.28 26637.25 2019-01-30 21:59:27.000 030 29499.59 4482.84 -18931.29 26646.53 2019-01-30 21:59:28.000 030 29499.58 4482.85 -18931.31 26660.22 2019-01-30 21:59:29.000 030 29499.59 4482.85 -18931.30 26672.78 2019-01-30 21:59:30.000 030 29499.58 4482.85 -18931.29 26772.90 2019-01-30 21:59:31.000 030 29499.54 4482.88 -18931.28 26873.86 2019-01-30 21:59:32.000 030 29499.54 4482.89 -18931.32 26922.95 2019-01-30 21:59:33.000 030 29499.54 4482.90 -18931.29 26935.97 2019-01-30 21:59:34.000 030 29499.56 4482.89 -18931.29 26929.44 2019-01-30 21:59:35.000 030 29499.58 4482.89 -18931.26 26901.51 2019-01-30 21:59:36.000 030 29499.59 4482.92 -18931.26 26862.72 2019-01-30 21:59:37.000 030 29499.59 4482.95 -18931.28 26779.17 2019-01-30 21:59:38.000 030 29499.57 4482.96 -18931.29 26718.64 2019-01-30 21:59:39.000 030 29499.60 4482.99 -18931.26 26710.14 2019-01-30 21:59:40.000 030 29499.63 4482.98 -18931.26 26705.32 2019-01-30 21:59:41.000 030 29499.60 4482.98 -18931.26 26701.06 2019-01-30 21:59:42.000 030 29499.59 4482.96 -18931.30 26692.67 2019-01-30 21:59:43.000 030 29499.61 4482.95 -18931.31 26688.17 2019-01-30 21:59:44.000 030 29499.65 4482.91 -18931.35 26678.71 2019-01-30 21:59:45.000 030 29499.65 4482.90 -18931.33 26682.16 2019-01-30 21:59:46.000 030 29499.63 4482.91 -18931.29 26683.60 2019-01-30 21:59:47.000 030 29499.63 4482.90 -18931.29 26687.79 2019-01-30 21:59:48.000 030 29499.66 4482.90 -18931.31 26674.41 2019-01-30 21:59:49.000 030 29499.67 4482.91 -18931.30 26729.90 2019-01-30 21:59:50.000 030 29499.66 4482.90 -18931.31 26771.70 2019-01-30 21:59:51.000 030 29499.63 4482.90 -18931.30 26830.73 2019-01-30 21:59:52.000 030 29499.62 4482.89 -18931.32 26898.57 2019-01-30 21:59:53.000 030 29499.60 4482.90 -18931.32 26962.82 2019-01-30 21:59:54.000 030 29499.63 4482.89 -18931.31 27012.10 2019-01-30 21:59:55.000 030 29499.66 4482.91 -18931.30 27033.20 2019-01-30 21:59:56.000 030 29499.64 4482.89 -18931.30 27047.42 2019-01-30 21:59:57.000 030 29499.60 4482.90 -18931.29 27059.29 2019-01-30 21:59:58.000 030 29499.60 4482.91 -18931.29 27072.30 2019-01-30 21:59:59.000 030 29499.61 4482.91 -18931.30 27124.61 2019-01-30 22:00:00.000 030 29499.61 4482.89 -18931.26 27187.17 2019-01-30 22:00:01.000 030 29499.61 4482.89 -18931.26 27170.33 2019-01-30 22:00:02.000 030 29499.60 4482.89 -18931.28 27150.48 2019-01-30 22:00:03.000 030 29499.61 4482.89 -18931.28 27170.71 2019-01-30 22:00:04.000 030 29499.63 4482.94 -18931.25 27168.07 2019-01-30 22:00:05.000 030 29499.59 4482.93 -18931.28 27156.15 2019-01-30 22:00:06.000 030 29499.58 4482.94 -18931.28 27148.87 2019-01-30 22:00:07.000 030 29499.56 4482.98 -18931.27 27177.07 2019-01-30 22:00:08.000 030 29499.58 4482.97 -18931.24 27202.23 2019-01-30 22:00:09.000 030 29499.62 4482.98 -18931.24 27227.79 2019-01-30 22:00:10.000 030 29499.61 4482.98 -18931.25 27249.98 2019-01-30 22:00:11.000 030 29499.59 4482.97 -18931.26 27180.95 2019-01-30 22:00:12.000 030 29499.56 4482.95 -18931.28 27144.17 2019-01-30 22:00:13.000 030 29499.54 4482.95 -18931.27 27109.43 2019-01-30 22:00:14.000 030 29499.54 4482.96 -18931.29 27102.90 2019-01-30 22:00:15.000 030 29499.59 4482.92 -18931.27 27149.81 2019-01-30 22:00:16.000 030 29499.62 4482.94 -18931.22 27185.98 2019-01-30 22:00:17.000 030 29499.58 4482.94 -18931.22 27194.16 2019-01-30 22:00:18.000 030 29499.58 4482.97 -18931.21 27221.52 2019-01-30 22:00:19.000 030 29499.58 4482.95 -18931.22 27265.45 2019-01-30 22:00:20.000 030 29499.55 4482.95 -18931.26 27299.46 2019-01-30 22:00:21.000 030 29499.52 4482.95 -18931.28 27333.62 2019-01-30 22:00:22.000 030 29499.50 4482.97 -18931.29 27348.59 2019-01-30 22:00:23.000 030 29499.50 4482.96 -18931.29 27303.11 2019-01-30 22:00:24.000 030 29499.49 4482.96 -18931.29 27316.13 2019-01-30 22:00:25.000 030 29499.50 4482.96 -18931.27 27355.55 2019-01-30 22:00:26.000 030 29499.55 4482.94 -18931.24 27419.99 2019-01-30 22:00:27.000 030 29499.55 4482.91 -18931.23 27441.92 2019-01-30 22:00:28.000 030 29499.59 4482.91 -18931.23 27421.46 2019-01-30 22:00:29.000 030 29499.58 4482.96 -18931.23 27403.58 2019-01-30 22:00:30.000 030 29499.58 4482.95 -18931.25 27401.71 2019-01-30 22:00:31.000 030 29499.55 4482.97 -18931.23 27412.07 2019-01-30 22:00:32.000 030 29499.55 4482.96 -18931.26 27442.85 2019-01-30 22:00:33.000 030 29499.58 4482.99 -18931.24 27477.05 2019-01-30 22:00:34.000 030 29499.54 4483.00 -18931.21 27493.16 2019-01-30 22:00:35.000 030 29499.55 4483.00 -18931.22 27522.26 2019-01-30 22:00:36.000 030 29499.55 4483.00 -18931.25 27556.05 2019-01-30 22:00:37.000 030 29499.52 4482.96 -18931.24 27578.86 2019-01-30 22:00:38.000 030 29499.55 4482.94 -18931.25 27652.78 2019-01-30 22:00:39.000 030 29499.58 4482.93 -18931.22 27751.06 2019-01-30 22:00:40.000 030 29499.58 4482.91 -18931.21 27856.70 2019-01-30 22:00:41.000 030 29499.59 4482.91 -18931.20 27947.51 2019-01-30 22:00:42.000 030 29499.62 4482.92 -18931.20 28022.88 2019-01-30 22:00:43.000 030 29499.63 4482.94 -18931.18 28062.85 2019-01-30 22:00:44.000 030 29499.68 4482.93 -18931.20 28084.17 2019-01-30 22:00:45.000 030 29499.68 4482.91 -18931.20 28086.28 2019-01-30 22:00:46.000 030 29499.70 4482.92 -18931.23 28092.25 2019-01-30 22:00:47.000 030 29499.69 4482.96 -18931.21 28110.42 2019-01-30 22:00:48.000 030 29499.68 4482.99 -18931.23 28116.28 2019-01-30 22:00:49.000 030 29499.66 4482.99 -18931.24 28116.12 2019-01-30 22:00:50.000 030 29499.68 4483.02 -18931.23 28177.62 2019-01-30 22:00:51.000 030 29499.68 4483.02 -18931.23 28203.21 2019-01-30 22:00:52.000 030 29499.71 4483.02 -18931.19 28187.21 2019-01-30 22:00:53.000 030 29499.72 4483.03 -18931.17 28180.74 2019-01-30 22:00:54.000 030 29499.71 4483.07 -18931.17 28151.14 2019-01-30 22:00:55.000 030 29499.70 4483.09 -18931.19 28034.05 2019-01-30 22:00:56.000 030 29499.68 4483.12 -18931.18 27909.13 2019-01-30 22:00:57.000 030 29499.69 4483.11 -18931.18 27832.14 2019-01-30 22:00:58.000 030 29499.71 4483.15 -18931.15 27710.81 2019-01-30 22:00:59.000 030 29499.69 4483.18 -18931.14 27595.15 2019-01-30 22:01:00.000 030 29499.67 4483.19 -18931.17 27493.65 2019-01-30 22:01:01.000 030 29499.67 4483.21 -18931.20 27369.71 2019-01-30 22:01:02.000 030 29499.67 4483.23 -18931.15 27266.86 2019-01-30 22:01:03.000 030 29499.67 4483.26 -18931.11 27116.10 2019-01-30 22:01:04.000 030 29499.68 4483.25 -18931.10 26923.62 2019-01-30 22:01:05.000 030 29499.68 4483.25 -18931.11 26800.73 2019-01-30 22:01:06.000 030 29499.68 4483.27 -18931.10 26700.50 2019-01-30 22:01:07.000 030 29499.61 4483.25 -18931.16 26597.46 2019-01-30 22:01:08.000 030 29499.58 4483.24 -18931.17 26480.48 2019-01-30 22:01:09.000 030 29499.59 4483.25 -18931.12 26410.78 2019-01-30 22:01:10.000 030 29499.61 4483.24 -18931.08 26319.24 2019-01-30 22:01:11.000 030 29499.58 4483.24 -18931.10 26232.41 2019-01-30 22:01:12.000 030 29499.54 4483.23 -18931.15 26174.14 2019-01-30 22:01:13.000 030 29499.52 4483.25 -18931.15 26192.53 2019-01-30 22:01:14.000 030 29499.52 4483.23 -18931.15 26187.58 2019-01-30 22:01:15.000 030 29499.51 4483.22 -18931.16 26269.78 2019-01-30 22:01:16.000 030 29499.47 4483.19 -18931.18 26333.36 2019-01-30 22:01:17.000 030 29499.47 4483.18 -18931.16 26403.34 2019-01-30 22:01:18.000 030 29499.48 4483.14 -18931.16 26498.53 2019-01-30 22:01:19.000 030 29499.47 4483.11 -18931.23 26656.43 2019-01-30 22:01:20.000 030 29499.49 4483.13 -18931.24 26799.37 2019-01-30 22:01:21.000 030 29499.46 4483.11 -18931.22 26940.78 2019-01-30 22:01:22.000 030 29499.46 4483.11 -18931.22 27032.06 2019-01-30 22:01:23.000 030 29499.47 4483.09 -18931.19 27099.58 2019-01-30 22:01:24.000 030 29499.52 4483.07 -18931.21 27170.98 2019-01-30 22:01:25.000 030 29499.54 4483.07 -18931.17 27210.58 2019-01-30 22:01:26.000 030 29499.55 4483.09 -18931.14 27267.50 2019-01-30 22:01:27.000 030 29499.56 4483.10 -18931.17 27330.84 2019-01-30 22:01:28.000 030 29499.56 4483.09 -18931.16 27371.02 2019-01-30 22:01:29.000 030 29499.54 4483.09 -18931.19 27395.63 2019-01-30 22:01:30.000 030 29499.54 4483.09 -18931.19 27403.63 2019-01-30 22:01:31.000 030 29499.54 4483.13 -18931.18 27400.99 2019-01-30 22:01:32.000 030 29499.55 4483.12 -18931.21 27341.12 2019-01-30 22:01:33.000 030 29499.53 4483.12 -18931.19 27272.61 2019-01-30 22:01:34.000 030 29499.54 4483.14 -18931.20 27224.02 2019-01-30 22:01:35.000 030 29499.51 4483.16 -18931.20 27154.26 2019-01-30 22:01:36.000 030 29499.56 4483.16 -18931.21 27064.33 2019-01-30 22:01:37.000 030 29499.56 4483.17 -18931.21 27008.75 2019-01-30 22:01:38.000 030 29499.57 4483.18 -18931.20 26956.23 2019-01-30 22:01:39.000 030 29499.57 4483.21 -18931.21 26854.02 2019-01-30 22:01:40.000 030 29499.53 4483.17 -18931.24 26796.53 2019-01-30 22:01:41.000 030 29499.54 4483.20 -18931.23 26726.19 2019-01-30 22:01:42.000 030 29499.56 4483.21 -18931.23 26709.23 2019-01-30 22:01:43.000 030 29499.57 4483.18 -18931.19 26709.37 2019-01-30 22:01:44.000 030 29499.54 4483.22 -18931.20 26699.90 2019-01-30 22:01:45.000 030 29499.54 4483.22 -18931.19 26730.23 2019-01-30 22:01:46.000 030 29499.54 4483.18 -18931.21 26750.99 2019-01-30 22:01:47.000 030 29499.51 4483.19 -18931.22 26708.83 2019-01-30 22:01:48.000 030 29499.51 4483.19 -18931.17 26700.91 2019-01-30 22:01:49.000 030 29499.52 4483.23 -18931.18 26699.97 2019-01-30 22:01:50.000 030 29499.53 4483.22 -18931.23 26704.24 2019-01-30 22:01:51.000 030 29499.51 4483.25 -18931.20 26707.24 2019-01-30 22:01:52.000 030 29499.48 4483.22 -18931.20 26712.32 2019-01-30 22:01:53.000 030 29499.47 4483.21 -18931.21 26713.81 2019-01-30 22:01:54.000 030 29499.48 4483.21 -18931.23 26716.90 2019-01-30 22:01:55.000 030 29499.50 4483.23 -18931.18 26716.47 2019-01-30 22:01:56.000 030 29499.46 4483.21 -18931.18 26763.78 2019-01-30 22:01:57.000 030 29499.47 4483.19 -18931.18 26876.58 2019-01-30 22:01:58.000 030 29499.46 4483.20 -18931.20 26958.39 2019-01-30 22:01:59.000 030 29499.43 4483.19 -18931.17 27034.31 2019-01-30 22:02:00.000 030 29499.45 4483.21 -18931.18 27061.60 2019-01-30 22:02:01.000 030 29499.41 4483.23 -18931.19 27100.68 2019-01-30 22:02:02.000 030 29499.42 4483.23 -18931.19 27126.57 2019-01-30 22:02:03.000 030 29499.43 4483.25 -18931.20 27160.11 2019-01-30 22:02:04.000 030 29499.42 4483.23 -18931.24 27177.99 2019-01-30 22:02:05.000 030 29499.41 4483.21 -18931.26 27204.94 2019-01-30 22:02:06.000 030 29499.40 4483.21 -18931.25 27261.14 2019-01-30 22:02:07.000 030 29499.42 4483.24 -18931.25 27316.05 2019-01-30 22:02:08.000 030 29499.42 4483.25 -18931.27 27362.63 2019-01-30 22:02:09.000 030 29499.42 4483.23 -18931.24 27355.70 2019-01-30 22:02:10.000 030 29499.43 4483.22 -18931.24 27331.02 2019-01-30 22:02:11.000 030 29499.40 4483.20 -18931.23 27291.73 2019-01-30 22:02:12.000 030 29499.43 4483.23 -18931.22 27242.02 2019-01-30 22:02:13.000 030 29499.47 4483.25 -18931.24 27208.13 2019-01-30 22:02:14.000 030 29499.46 4483.27 -18931.22 27180.43 2019-01-30 22:02:15.000 030 29499.46 4483.26 -18931.19 27182.28 2019-01-30 22:02:16.000 030 29499.46 4483.24 -18931.20 27152.01 2019-01-30 22:02:17.000 030 29499.47 4483.21 -18931.22 27103.83 2019-01-30 22:02:18.000 030 29499.47 4483.18 -18931.21 27076.90 2019-01-30 22:02:19.000 030 29499.42 4483.16 -18931.20 27075.92 2019-01-30 22:02:20.000 030 29499.41 4483.16 -18931.20 27098.42 2019-01-30 22:02:21.000 030 29499.40 4483.16 -18931.22 27097.40 2019-01-30 22:02:22.000 030 29499.38 4483.17 -18931.24 27032.88 2019-01-30 22:02:23.000 030 29499.36 4483.13 -18931.24 26957.96 2019-01-30 22:02:24.000 030 29499.36 4483.15 -18931.24 26966.47 2019-01-30 22:02:25.000 030 29499.36 4483.17 -18931.27 26980.74 2019-01-30 22:02:26.000 030 29499.40 4483.17 -18931.26 26955.99 2019-01-30 22:02:27.000 030 29499.38 4483.18 -18931.25 26950.27 2019-01-30 22:02:28.000 030 29499.39 4483.18 -18931.26 26916.51 2019-01-30 22:02:29.000 030 29499.38 4483.20 -18931.26 26894.00 2019-01-30 22:02:30.000 030 29499.37 4483.21 -18931.28 26876.72 2019-01-30 22:02:31.000 030 29499.36 4483.20 -18931.24 26842.42 2019-01-30 22:02:32.000 030 29499.36 4483.20 -18931.26 26830.02 2019-01-30 22:02:33.000 030 29499.35 4483.22 -18931.22 26834.83 2019-01-30 22:02:34.000 030 29499.36 4483.22 -18931.24 26840.54 2019-01-30 22:02:35.000 030 29499.34 4483.22 -18931.26 26868.20 2019-01-30 22:02:36.000 030 29499.34 4483.20 -18931.26 26934.33 2019-01-30 22:02:37.000 030 29499.31 4483.21 -18931.24 27020.56 2019-01-30 22:02:38.000 030 29499.30 4483.23 -18931.23 27083.95 2019-01-30 22:02:39.000 030 29499.28 4483.25 -18931.22 27083.32 2019-01-30 22:02:40.000 030 29499.27 4483.24 -18931.24 27107.57 2019-01-30 22:02:41.000 030 29499.26 4483.23 -18931.24 27153.18 2019-01-30 22:02:42.000 030 29499.26 4483.24 -18931.25 27157.29 2019-01-30 22:02:43.000 030 29499.26 4483.27 -18931.23 27125.51 2019-01-30 22:02:44.000 030 29499.25 4483.28 -18931.22 27095.82 2019-01-30 22:02:45.000 030 29499.26 4483.28 -18931.25 27080.89 2019-01-30 22:02:46.000 030 29499.27 4483.31 -18931.25 27112.91 2019-01-30 22:02:47.000 030 29499.28 4483.35 -18931.22 27188.19 2019-01-30 22:02:48.000 030 29499.29 4483.34 -18931.22 27292.78 2019-01-30 22:02:49.000 030 29499.28 4483.33 -18931.23 27400.55 2019-01-30 22:02:50.000 030 29499.32 4483.37 -18931.23 27521.00 2019-01-30 22:02:51.000 030 29499.35 4483.41 -18931.23 27612.99 2019-01-30 22:02:52.000 030 29499.39 4483.39 -18931.22 27664.80 2019-01-30 22:02:53.000 030 29499.38 4483.37 -18931.19 27720.56 2019-01-30 22:02:54.000 030 29499.35 4483.36 -18931.21 27803.14 2019-01-30 22:02:55.000 030 29499.37 4483.38 -18931.26 27904.56 2019-01-30 22:02:56.000 030 29499.38 4483.39 -18931.25 27995.85 2019-01-30 22:02:57.000 030 29499.38 4483.40 -18931.21 28041.06 2019-01-30 22:02:58.000 030 29499.40 4483.40 -18931.19 28064.63 2019-01-30 22:02:59.000 030 29499.41 4483.39 -18931.20 28062.67 2019-01-30 22:03:00.000 030 29499.40 4483.38 -18931.20 28024.93 2019-01-30 22:03:01.000 030 29499.42 4483.41 -18931.19 27976.62 2019-01-30 22:03:02.000 030 29499.41 4483.43 -18931.21 27882.77 2019-01-30 22:03:03.000 030 29499.43 4483.47 -18931.22 27784.35 2019-01-30 22:03:04.000 030 29499.45 4483.49 -18931.22 27647.66 2019-01-30 22:03:05.000 030 29499.41 4483.53 -18931.24 27526.37 2019-01-30 22:03:06.000 030 29499.39 4483.55 -18931.27 27416.37 2019-01-30 22:03:07.000 030 29499.37 4483.56 -18931.23 27260.18 2019-01-30 22:03:08.000 030 29499.34 4483.58 -18931.21 27134.99 2019-01-30 22:03:09.000 030 29499.34 4483.60 -18931.20 27056.11 2019-01-30 22:03:10.000 030 29499.27 4483.56 -18931.21 26976.81 2019-01-30 22:03:11.000 030 29499.26 4483.53 -18931.20 26870.00 2019-01-30 22:03:12.000 030 29499.21 4483.48 -18931.13 26682.04 2019-01-30 22:03:13.000 030 29499.21 4483.44 -18931.15 26531.56 2019-01-30 22:03:14.000 030 29499.23 4483.43 -18931.16 26436.77 2019-01-30 22:03:15.000 030 29499.24 4483.40 -18931.18 26314.00 2019-01-30 22:03:16.000 030 29499.26 4483.39 -18931.14 26232.29 2019-01-30 22:03:17.000 030 29499.28 4483.36 -18931.13 26165.48 2019-01-30 22:03:18.000 030 29499.34 4483.33 -18931.10 26101.81 2019-01-30 22:03:19.000 030 29499.35 4483.31 -18931.12 26103.86 2019-01-30 22:03:20.000 030 29499.33 4483.31 -18931.15 26172.50 2019-01-30 22:03:21.000 030 29499.34 4483.33 -18931.12 26279.36 2019-01-30 22:03:22.000 030 29499.37 4483.33 -18931.15 26415.72 2019-01-30 22:03:23.000 030 29499.36 4483.33 -18931.17 26517.18 2019-01-30 22:03:24.000 030 29499.38 4483.35 -18931.16 26648.28 2019-01-30 22:03:25.000 030 29499.39 4483.36 -18931.15 26800.97 2019-01-30 22:03:26.000 030 29499.35 4483.37 -18931.13 26916.63 2019-01-30 22:03:27.000 030 29499.35 4483.38 -18931.16 27042.67 2019-01-30 22:03:28.000 030 29499.34 4483.39 -18931.16 27142.70 2019-01-30 22:03:29.000 030 29499.35 4483.43 -18931.11 27225.33 2019-01-30 22:03:30.000 030 29499.37 4483.42 -18931.13 27291.64 2019-01-30 22:03:31.000 030 29499.35 4483.40 -18931.17 27347.74 2019-01-30 22:03:32.000 030 29499.34 4483.42 -18931.18 27428.36 2019-01-30 22:03:33.000 030 29499.32 4483.48 -18931.18 27468.96 2019-01-30 22:03:34.000 030 29499.31 4483.48 -18931.18 27527.34 2019-01-30 22:03:35.000 030 29499.30 4483.47 -18931.19 27585.61 2019-01-30 22:03:36.000 030 29499.35 4483.49 -18931.16 27641.74 2019-01-30 22:03:37.000 030 29499.33 4483.52 -18931.15 27662.93 2019-01-30 22:03:38.000 030 29499.32 4483.54 -18931.15 27714.69 2019-01-30 22:03:39.000 030 29499.33 4483.53 -18931.12 27735.31 2019-01-30 22:03:40.000 030 29499.33 4483.51 -18931.11 27740.30 2019-01-30 22:03:41.000 030 29499.30 4483.52 -18931.13 27762.03 2019-01-30 22:03:42.000 030 29499.28 4483.56 -18931.09 27707.57 2019-01-30 22:03:43.000 030 29499.28 4483.57 -18931.09 27702.91 2019-01-30 22:03:44.000 030 29499.30 4483.55 -18931.10 27628.57 2019-01-30 22:03:45.000 030 29499.35 4483.56 -18931.06 27524.36 2019-01-30 22:03:46.000 030 29499.35 4483.60 -18931.06 27398.32 2019-01-30 22:03:47.000 030 29499.33 4483.58 -18931.10 27287.51 2019-01-30 22:03:48.000 030 29499.35 4483.62 -18931.10 27191.98 2019-01-30 22:03:49.000 030 29499.38 4483.61 -18931.12 27097.19 2019-01-30 22:03:50.000 030 29499.37 4483.61 -18931.14 27008.09 2019-01-30 22:03:51.000 030 29499.34 4483.62 -18931.14 26924.76 2019-01-30 22:03:52.000 030 29499.31 4483.60 -18931.19 26867.80 2019-01-30 22:03:53.000 030 29499.33 4483.61 -18931.13 26809.94 2019-01-30 22:03:54.000 030 29499.39 4483.60 -18931.11 26727.75 2019-01-30 22:03:55.000 030 29499.39 4483.56 -18931.09 26704.77 2019-01-30 22:03:56.000 030 29499.37 4483.56 -18931.09 26700.59 2019-01-30 22:03:57.000 030 29499.36 4483.61 -18931.13 26702.68 2019-01-30 22:03:58.000 030 29499.31 4483.67 -18931.14 26707.87 2019-01-30 22:03:59.000 030 29499.26 4483.68 -18931.17 26702.19 2019-01-30 22:04:00.000 030 29499.22 4483.71 -18931.17 26743.26 2019-01-30 22:04:01.000 030 29499.23 4483.73 -18931.16 26828.32 2019-01-30 22:04:02.000 030 29499.24 4483.74 -18931.16 26903.95 2019-01-30 22:04:03.000 030 29499.20 4483.75 -18931.14 26937.52 2019-01-30 22:04:04.000 030 29499.18 4483.76 -18931.12 27008.87 2019-01-30 22:04:05.000 030 29499.15 4483.78 -18931.12 27085.18 2019-01-30 22:04:06.000 030 29499.12 4483.79 -18931.08 27152.46 2019-01-30 22:04:07.000 030 29499.09 4483.72 -18931.10 27219.33 2019-01-30 22:04:08.000 030 29499.05 4483.66 -18931.11 27309.44 2019-01-30 22:04:09.000 030 29499.05 4483.66 -18931.11 27441.01 2019-01-30 22:04:10.000 030 29499.03 4483.62 -18931.09 27533.34 2019-01-30 22:04:11.000 030 29499.05 4483.58 -18931.10 27638.35 2019-01-30 22:04:12.000 030 29499.04 4483.56 -18931.10 27710.28 2019-01-30 22:04:13.000 030 29499.02 4483.56 -18931.08 27766.49 2019-01-30 22:04:14.000 030 29499.04 4483.54 -18931.09 27797.86 2019-01-30 22:04:15.000 030 29499.05 4483.50 -18931.09 27816.12 2019-01-30 22:04:16.000 030 29499.08 4483.52 -18931.10 27844.72 2019-01-30 22:04:17.000 030 29499.10 4483.47 -18931.09 27877.18 2019-01-30 22:04:18.000 030 29499.12 4483.46 -18931.09 27876.17 2019-01-30 22:04:19.000 030 29499.12 4483.47 -18931.10 27812.00 2019-01-30 22:04:20.000 030 29499.13 4483.48 -18931.10 27760.34 2019-01-30 22:04:21.000 030 29499.13 4483.50 -18931.06 27733.53 2019-01-30 22:04:22.000 030 29499.12 4483.51 -18931.10 27661.57 2019-01-30 22:04:23.000 030 29499.10 4483.51 -18931.13 27591.19 2019-01-30 22:04:24.000 030 29499.10 4483.49 -18931.14 27523.56 2019-01-30 22:04:25.000 030 29499.10 4483.51 -18931.11 27458.85 2019-01-30 22:04:26.000 030 29499.10 4483.51 -18931.13 27391.62 2019-01-30 22:04:27.000 030 29499.14 4483.53 -18931.11 27344.91 2019-01-30 22:04:28.000 030 29499.15 4483.50 -18931.17 27291.75 2019-01-30 22:04:29.000 030 29499.14 4483.52 -18931.21 27266.90 2019-01-30 22:04:30.000 030 29499.13 4483.52 -18931.17 27243.89 2019-01-30 22:04:31.000 030 29499.13 4483.55 -18931.18 27201.79 2019-01-30 22:04:32.000 030 29499.13 4483.55 -18931.14 27165.95 2019-01-30 22:04:33.000 030 29499.13 4483.55 -18931.14 27130.90 2019-01-30 22:04:34.000 030 29499.10 4483.54 -18931.15 27088.23 2019-01-30 22:04:35.000 030 29499.09 4483.56 -18931.17 27007.00 2019-01-30 22:04:36.000 030 29499.10 4483.56 -18931.15 26929.29 2019-01-30 22:04:37.000 030 29499.11 4483.53 -18931.09 26869.44 2019-01-30 22:04:38.000 030 29499.11 4483.54 -18931.09 26868.46 2019-01-30 22:04:39.000 030 29499.11 4483.53 -18931.05 26874.39 2019-01-30 22:04:40.000 030 29499.12 4483.52 -18931.06 26916.78 2019-01-30 22:04:41.000 030 29499.11 4483.52 -18931.07 26982.63 2019-01-30 22:04:42.000 030 29499.09 4483.51 -18931.10 27041.17 2019-01-30 22:04:43.000 030 29499.03 4483.51 -18931.14 27075.30 2019-01-30 22:04:44.000 030 29499.03 4483.53 -18931.16 27125.57 2019-01-30 22:04:45.000 030 29499.02 4483.55 -18931.12 27168.31 2019-01-30 22:04:46.000 030 29499.01 4483.55 -18931.08 27247.19 2019-01-30 22:04:47.000 030 29499.02 4483.53 -18931.08 27364.64 2019-01-30 22:04:48.000 030 29499.07 4483.53 -18931.10 27491.99 2019-01-30 22:04:49.000 030 29499.06 4483.51 -18931.09 27589.41 2019-01-30 22:04:50.000 030 29499.07 4483.50 -18931.09 27701.80 2019-01-30 22:04:51.000 030 29499.06 4483.52 -18931.14 27800.40 2019-01-30 22:04:52.000 030 29499.09 4483.53 -18931.13 27928.36 2019-01-30 22:04:53.000 030 29499.10 4483.56 -18931.10 27998.66 2019-01-30 22:04:54.000 030 29499.09 4483.60 -18931.08 28031.54 2019-01-30 22:04:55.000 030 29499.11 4483.60 -18931.08 28027.38 2019-01-30 22:04:56.000 030 29499.16 4483.62 -18931.09 27966.39 2019-01-30 22:04:57.000 030 29499.13 4483.65 -18931.12 27890.97 2019-01-30 22:04:58.000 030 29499.11 4483.70 -18931.13 27820.78 2019-01-30 22:04:59.000 030 29499.09 4483.73 -18931.11 27756.02 2019-01-30 22:05:00.000 030 29499.07 4483.74 -18931.10 27669.72 2019-01-30 22:05:01.000 030 29499.03 4483.73 -18931.10 27610.44 2019-01-30 22:05:02.000 030 29499.06 4483.73 -18931.07 27521.38 2019-01-30 22:05:03.000 030 29499.04 4483.71 -18931.08 27477.04 2019-01-30 22:05:04.000 030 29498.99 4483.71 -18931.10 27447.52 2019-01-30 22:05:05.000 030 29498.97 4483.71 -18931.11 27430.29 2019-01-30 22:05:06.000 030 29498.97 4483.70 -18931.08 27353.12 2019-01-30 22:05:07.000 030 29498.97 4483.71 -18931.07 27228.49 2019-01-30 22:05:08.000 030 29498.96 4483.68 -18931.05 27117.87 2019-01-30 22:05:09.000 030 29498.96 4483.69 -18931.12 27002.32 2019-01-30 22:05:10.000 030 29498.98 4483.68 -18931.10 26964.67 2019-01-30 22:05:11.000 030 29498.96 4483.68 -18931.04 26971.47 2019-01-30 22:05:12.000 030 29498.98 4483.69 -18931.06 26960.12 2019-01-30 22:05:13.000 030 29499.00 4483.70 -18931.07 26935.19 2019-01-30 22:05:14.000 030 29498.96 4483.72 -18931.11 26918.77 2019-01-30 22:05:15.000 030 29498.97 4483.76 -18931.08 26873.31 2019-01-30 22:05:16.000 030 29498.98 4483.75 -18931.07 26846.57 2019-01-30 22:05:17.000 030 29498.97 4483.75 -18931.08 26806.91 2019-01-30 22:05:18.000 030 29498.93 4483.76 -18931.08 26724.12 2019-01-30 22:05:19.000 030 29498.92 4483.80 -18931.09 26702.47 2019-01-30 22:05:20.000 030 29498.90 4483.85 -18931.10 26694.81 2019-01-30 22:05:21.000 030 29498.88 4483.84 -18931.09 26695.26 2019-01-30 22:05:22.000 030 29498.87 4483.86 -18931.08 26690.73 2019-01-30 22:05:23.000 030 29498.84 4483.85 -18931.07 26691.13 2019-01-30 22:05:24.000 030 29498.85 4483.85 -18931.08 26699.39 2019-01-30 22:05:25.000 030 29498.84 4483.81 -18931.08 26694.68 2019-01-30 22:05:26.000 030 29498.86 4483.82 -18931.06 26694.92 2019-01-30 22:05:27.000 030 29498.87 4483.79 -18931.05 26698.36 2019-01-30 22:05:28.000 030 29498.88 4483.80 -18931.05 26705.76 2019-01-30 22:05:29.000 030 29498.85 4483.77 -18931.09 26702.26 2019-01-30 22:05:30.000 030 29498.85 4483.76 -18931.09 26709.28 2019-01-30 22:05:31.000 030 29498.84 4483.77 -18931.08 26710.17 2019-01-30 22:05:32.000 030 29498.86 4483.77 -18931.07 26711.62 2019-01-30 22:05:33.000 030 29498.84 4483.74 -18931.09 26713.27 2019-01-30 22:05:34.000 030 29498.83 4483.72 -18931.07 26713.10 2019-01-30 22:05:35.000 030 29498.86 4483.72 -18931.09 26705.35 2019-01-30 22:05:36.000 030 29498.83 4483.72 -18931.12 26700.67 2019-01-30 22:05:37.000 030 29498.81 4483.73 -18931.13 26689.58 2019-01-30 22:05:38.000 030 29498.85 4483.72 -18931.11 26677.29 2019-01-30 22:05:39.000 030 29498.84 4483.74 -18931.09 26663.33 2019-01-30 22:05:40.000 030 29498.86 4483.76 -18931.08 26647.98 2019-01-30 22:05:41.000 030 29498.85 4483.77 -18931.11 26637.55 2019-01-30 22:05:42.000 030 29498.89 4483.76 -18931.07 26632.06 2019-01-30 22:05:43.000 030 29498.89 4483.75 -18931.05 26625.66 2019-01-30 22:05:44.000 030 29498.90 4483.74 -18931.08 26628.47 2019-01-30 22:05:45.000 030 29498.89 4483.76 -18931.08 26627.77 2019-01-30 22:05:46.000 030 29498.89 4483.77 -18931.07 26626.42 2019-01-30 22:05:47.000 030 29498.90 4483.79 -18931.07 26624.94 2019-01-30 22:05:48.000 030 29498.87 4483.76 -18931.09 26639.23 2019-01-30 22:05:49.000 030 29498.87 4483.73 -18931.08 26647.18 2019-01-30 22:05:50.000 030 29498.86 4483.75 -18931.06 26654.98 2019-01-30 22:05:51.000 030 29498.88 4483.76 -18931.06 26662.86 2019-01-30 22:05:52.000 030 29498.88 4483.81 -18931.03 26679.44 2019-01-30 22:05:53.000 030 29498.90 4483.80 -18931.02 26699.53 2019-01-30 22:05:54.000 030 29498.90 4483.80 -18930.95 26692.67 2019-01-30 22:05:55.000 030 29498.91 4483.78 -18930.95 26704.62 2019-01-30 22:05:56.000 030 29498.88 4483.80 -18930.99 26716.35 2019-01-30 22:05:57.000 030 29498.83 4483.81 -18931.00 26721.00 2019-01-30 22:05:58.000 030 29498.82 4483.81 -18931.03 26798.42 2019-01-30 22:05:59.000 030 29498.82 4483.81 -18931.03 26916.21 2019-01-30 22:06:00.000 030 29498.83 4483.83 -18931.00 27012.61 2019-01-30 22:06:01.000 030 29498.85 4483.83 -18931.02 27095.13 2019-01-30 22:06:02.000 030 29498.83 4483.85 -18931.03 27164.00 2019-01-30 22:06:03.000 030 29498.85 4483.82 -18931.02 27230.41 2019-01-30 22:06:04.000 030 29498.90 4483.82 -18930.95 27289.66 2019-01-30 22:06:05.000 030 29498.91 4483.86 -18930.94 27324.92 2019-01-30 22:06:06.000 030 29498.89 4483.86 -18930.96 27387.20 2019-01-30 22:06:07.000 030 29498.84 4483.85 -18930.97 27435.56 2019-01-30 22:06:08.000 030 29498.87 4483.84 -18930.98 27441.75 2019-01-30 22:06:09.000 030 29498.86 4483.85 -18930.97 27426.06 2019-01-30 22:06:10.000 030 29498.86 4483.87 -18930.97 27408.18 2019-01-30 22:06:11.000 030 29498.86 4483.88 -18930.98 27398.02 2019-01-30 22:06:12.000 030 29498.89 4483.88 -18930.99 27360.30 2019-01-30 22:06:13.000 030 29498.89 4483.90 -18931.00 27314.08 2019-01-30 22:06:14.000 030 29498.90 4483.93 -18931.00 27317.54 2019-01-30 22:06:15.000 030 29498.90 4483.95 -18930.99 27301.75 2019-01-30 22:06:16.000 030 29498.86 4483.95 -18930.97 27280.38 2019-01-30 22:06:17.000 030 29498.84 4483.96 -18930.94 27285.68 2019-01-30 22:06:18.000 030 29498.82 4483.97 -18930.94 27306.71 2019-01-30 22:06:19.000 030 29498.81 4483.95 -18930.99 27321.19 2019-01-30 22:06:20.000 030 29498.83 4483.92 -18931.02 27326.81 2019-01-30 22:06:21.000 030 29498.81 4483.88 -18930.99 27346.23 2019-01-30 22:06:22.000 030 29498.81 4483.89 -18930.96 27365.39 2019-01-30 22:06:23.000 030 29498.83 4483.91 -18930.98 27323.80 2019-01-30 22:06:24.000 030 29498.82 4483.87 -18930.99 27283.14 2019-01-30 22:06:25.000 030 29498.84 4483.88 -18930.97 27259.49 2019-01-30 22:06:26.000 030 29498.84 4483.87 -18930.99 27251.25 2019-01-30 22:06:27.000 030 29498.82 4483.86 -18931.02 27256.80 2019-01-30 22:06:28.000 030 29498.83 4483.88 -18931.00 27262.94 2019-01-30 22:06:29.000 030 29498.83 4483.86 -18931.00 27251.55 2019-01-30 22:06:30.000 030 29498.85 4483.86 -18931.02 27267.30 2019-01-30 22:06:31.000 030 29498.84 4483.89 -18931.04 27264.68 2019-01-30 22:06:32.000 030 29498.84 4483.89 -18931.01 27269.34 2019-01-30 22:06:33.000 030 29498.88 4483.90 -18931.01 27249.25 2019-01-30 22:06:34.000 030 29498.89 4483.89 -18931.00 27200.52 2019-01-30 22:06:35.000 030 29498.90 4483.95 -18930.98 27123.99 2019-01-30 22:06:36.000 030 29498.92 4483.97 -18930.98 27089.79 2019-01-30 22:06:37.000 030 29498.95 4483.97 -18930.96 27045.95 2019-01-30 22:06:38.000 030 29498.97 4484.00 -18930.97 27033.58 2019-01-30 22:06:39.000 030 29498.94 4484.01 -18930.94 26992.90 2019-01-30 22:06:40.000 030 29498.90 4484.00 -18930.99 26951.51 2019-01-30 22:06:41.000 030 29498.90 4484.02 -18931.01 26895.96 2019-01-30 22:06:42.000 030 29498.87 4484.01 -18930.98 26822.97 2019-01-30 22:06:43.000 030 29498.85 4484.00 -18930.98 26744.56 2019-01-30 22:06:44.000 030 29498.84 4484.00 -18930.98 26667.91 2019-01-30 22:06:45.000 030 29498.83 4484.02 -18930.96 26594.27 2019-01-30 22:06:46.000 030 29498.84 4484.01 -18931.00 26549.61 2019-01-30 22:06:47.000 030 29498.85 4484.01 -18930.96 26455.74 2019-01-30 22:06:48.000 030 29498.84 4484.04 -18930.95 26345.39 2019-01-30 22:06:49.000 030 29498.83 4484.07 -18930.95 26266.71 2019-01-30 22:06:50.000 030 29498.82 4484.06 -18930.95 26245.02 2019-01-30 22:06:51.000 030 29498.79 4484.05 -18930.97 26186.00 2019-01-30 22:06:52.000 030 29498.82 4484.05 -18930.97 26192.92 2019-01-30 22:06:53.000 030 29498.83 4484.04 -18930.93 26230.32 2019-01-30 22:06:54.000 030 29498.80 4484.02 -18930.96 26312.09 2019-01-30 22:06:55.000 030 29498.79 4484.03 -18930.97 26368.53 2019-01-30 22:06:56.000 030 29498.81 4484.03 -18930.97 26478.17 2019-01-30 22:06:57.000 030 29498.87 4484.00 -18930.92 26582.57 2019-01-30 22:06:58.000 030 29498.86 4483.99 -18930.91 26641.80 2019-01-30 22:06:59.000 030 29498.83 4484.03 -18930.93 26716.13 2019-01-30 22:07:00.000 030 29498.80 4484.03 -18930.95 26822.14 2019-01-30 22:07:01.000 030 29498.80 4484.02 -18930.98 26921.14 2019-01-30 22:07:02.000 030 29498.82 4484.03 -18930.97 27003.61 2019-01-30 22:07:03.000 030 29498.81 4484.01 -18930.95 27100.50 2019-01-30 22:07:04.000 030 29498.79 4484.02 -18930.95 27269.92 2019-01-30 22:07:05.000 030 29498.78 4484.02 -18930.98 27409.18 2019-01-30 22:07:06.000 030 29498.81 4484.02 -18930.99 27507.19 2019-01-30 22:07:07.000 030 29498.83 4484.05 -18930.98 27549.42 2019-01-30 22:07:08.000 030 29498.81 4484.03 -18930.98 27612.58 2019-01-30 22:07:09.000 030 29498.83 4484.03 -18931.00 27693.08 2019-01-30 22:07:10.000 030 29498.83 4484.07 -18930.97 27781.01 2019-01-30 22:07:11.000 030 29498.81 4484.06 -18930.99 27860.34 2019-01-30 22:07:12.000 030 29498.84 4484.05 -18930.97 27928.28 2019-01-30 22:07:13.000 030 29498.83 4484.04 -18930.99 27956.88 2019-01-30 22:07:14.000 030 29498.84 4484.04 -18930.98 27960.69 2019-01-30 22:07:15.000 030 29498.84 4484.08 -18930.97 27958.03 2019-01-30 22:07:16.000 030 29498.86 4484.08 -18930.99 27904.76 2019-01-30 22:07:17.000 030 29498.85 4484.08 -18931.02 27815.72 2019-01-30 22:07:18.000 030 29498.85 4484.08 -18931.00 27709.01 2019-01-30 22:07:19.000 030 29498.85 4484.07 -18930.97 27594.21 2019-01-30 22:07:20.000 030 29498.86 4484.08 -18930.97 27442.05 2019-01-30 22:07:21.000 030 29498.85 4484.11 -18930.94 27287.76 2019-01-30 22:07:22.000 030 29498.83 4484.13 -18930.97 27137.54 2019-01-30 22:07:23.000 030 29498.82 4484.13 -18930.97 26981.07 2019-01-30 22:07:24.000 030 29498.84 4484.13 -18930.93 26857.19 2019-01-30 22:07:25.000 030 29498.84 4484.16 -18930.92 26706.96 2019-01-30 22:07:26.000 030 29498.86 4484.14 -18930.91 26565.24 2019-01-30 22:07:27.000 030 29498.86 4484.15 -18930.90 26451.04 2019-01-30 22:07:28.000 030 29498.83 4484.17 -18930.94 26348.08 2019-01-30 22:07:29.000 030 29498.83 4484.19 -18930.95 26254.29 2019-01-30 22:07:30.000 030 29498.84 4484.19 -18930.93 26128.52 2019-01-30 22:07:31.000 030 29498.85 4484.17 -18930.95 26004.55 2019-01-30 22:07:32.000 030 29498.87 4484.17 -18930.98 25903.82 2019-01-30 22:07:33.000 030 29498.85 4484.19 -18930.96 25831.30 2019-01-30 22:07:34.000 030 29498.82 4484.18 -18930.95 25818.65 2019-01-30 22:07:35.000 030 29498.82 4484.19 -18930.94 25839.01 2019-01-30 22:07:36.000 030 29498.83 4484.19 -18930.95 25910.67 2019-01-30 22:07:37.000 030 29498.81 4484.20 -18930.95 26014.37 2019-01-30 22:07:38.000 030 29498.79 4484.22 -18930.96 26126.31 2019-01-30 22:07:39.000 030 29498.75 4484.24 -18930.98 26267.54 2019-01-30 22:07:40.000 030 29498.79 4484.21 -18930.99 26433.89 2019-01-30 22:07:41.000 030 29498.79 4484.24 -18930.98 26624.97 2019-01-30 22:07:42.000 030 29498.80 4484.28 -18931.00 26792.68 2019-01-30 22:07:43.000 030 29498.79 4484.31 -18931.00 26913.07 2019-01-30 22:07:44.000 030 29498.81 4484.29 -18931.04 27030.79 2019-01-30 22:07:45.000 030 29498.77 4484.29 -18931.06 27151.89 2019-01-30 22:07:46.000 030 29498.79 4484.31 -18931.07 27254.77 2019-01-30 22:07:47.000 030 29498.78 4484.31 -18931.06 27335.17 2019-01-30 22:07:48.000 030 29498.79 4484.29 -18931.01 27383.93 2019-01-30 22:07:49.000 030 29498.85 4484.29 -18930.99 27393.31 2019-01-30 22:07:50.000 030 29498.85 4484.32 -18931.05 27388.58 2019-01-30 22:07:51.000 030 29498.89 4484.31 -18931.07 27398.40 2019-01-30 22:07:52.000 030 29498.90 4484.24 -18931.08 27389.51 2019-01-30 22:07:53.000 030 29498.88 4484.15 -18931.05 27372.54 2019-01-30 22:07:54.000 030 29498.86 4484.13 -18931.04 27344.69 2019-01-30 22:07:55.000 030 29498.83 4484.12 -18931.04 27331.49 2019-01-30 22:07:56.000 030 29498.81 4484.10 -18931.02 27327.86 2019-01-30 22:07:57.000 030 29498.82 4484.13 -18931.00 27294.61 2019-01-30 22:07:58.000 030 29498.83 4484.16 -18930.98 27271.70 2019-01-30 22:07:59.000 030 29498.80 4484.16 -18930.96 27233.76 2019-01-30 22:08:00.000 030 29498.81 4484.20 -18930.96 27205.24 2019-01-30 22:08:01.000 030 29498.81 4484.21 -18930.97 27156.35 2019-01-30 22:08:02.000 030 29498.80 4484.24 -18930.96 27104.09 2019-01-30 22:08:03.000 030 29498.82 4484.24 -18930.96 27033.37 2019-01-30 22:08:04.000 030 29498.84 4484.24 -18930.91 26942.88 2019-01-30 22:08:05.000 030 29498.84 4484.24 -18930.93 26840.43 2019-01-30 22:08:06.000 030 29498.86 4484.25 -18930.93 26744.87 2019-01-30 22:08:07.000 030 29498.84 4484.27 -18930.93 26662.58 2019-01-30 22:08:08.000 030 29498.83 4484.26 -18930.96 26608.29 2019-01-30 22:08:09.000 030 29498.81 4484.29 -18930.96 26549.35 2019-01-30 22:08:10.000 030 29498.79 4484.28 -18930.95 26505.48 2019-01-30 22:08:11.000 030 29498.77 4484.27 -18930.94 26452.07 2019-01-30 22:08:12.000 030 29498.77 4484.26 -18930.97 26422.75 2019-01-30 22:08:13.000 030 29498.77 4484.33 -18930.93 26451.19 2019-01-30 22:08:14.000 030 29498.78 4484.34 -18930.89 26432.46 2019-01-30 22:08:15.000 030 29498.76 4484.29 -18930.88 26391.38 2019-01-30 22:08:16.000 030 29498.77 4484.30 -18930.88 26417.40 2019-01-30 22:08:17.000 030 29498.79 4484.29 -18930.88 26484.50 2019-01-30 22:08:18.000 030 29498.81 4484.30 -18930.90 26509.89 2019-01-30 22:08:19.000 030 29498.77 4484.29 -18930.90 26454.07 2019-01-30 22:08:20.000 030 29498.76 4484.29 -18930.90 26398.15 2019-01-30 22:08:21.000 030 29498.77 4484.33 -18930.91 26354.47 2019-01-30 22:08:22.000 030 29498.75 4484.34 -18930.93 26334.81 2019-01-30 22:08:23.000 030 29498.76 4484.36 -18930.91 26365.90 2019-01-30 22:08:24.000 030 29498.77 4484.36 -18930.90 26395.49 2019-01-30 22:08:25.000 030 29498.79 4484.35 -18930.90 26444.52 2019-01-30 22:08:26.000 030 29498.78 4484.35 -18930.91 26468.77 2019-01-30 22:08:27.000 030 29498.79 4484.35 -18930.92 26466.15 2019-01-30 22:08:28.000 030 29498.78 4484.36 -18930.92 26474.36 2019-01-30 22:08:29.000 030 29498.80 4484.36 -18930.91 26492.34 2019-01-30 22:08:30.000 030 29498.79 4484.37 -18930.91 26544.50 2019-01-30 22:08:31.000 030 29498.80 4484.38 -18930.90 26614.82 2019-01-30 22:08:32.000 030 29498.78 4484.36 -18930.91 26723.78 2019-01-30 22:08:33.000 030 29498.76 4484.36 -18930.89 26794.13 2019-01-30 22:08:34.000 030 29498.76 4484.35 -18930.90 26902.07 2019-01-30 22:08:35.000 030 29498.76 4484.38 -18930.87 26980.04 2019-01-30 22:08:36.000 030 29498.77 4484.38 -18930.83 27086.08 2019-01-30 22:08:37.000 030 29498.79 4484.43 -18930.87 27232.85 2019-01-30 22:08:38.000 030 29498.76 4484.42 -18930.86 27415.27 2019-01-30 22:08:39.000 030 29498.75 4484.41 -18930.89 27591.46 2019-01-30 22:08:40.000 030 29498.76 4484.42 -18930.91 27720.62 2019-01-30 22:08:41.000 030 29498.76 4484.40 -18930.89 27863.48 2019-01-30 22:08:42.000 030 29498.77 4484.38 -18930.86 28055.50 2019-01-30 22:08:43.000 030 29498.74 4484.39 -18930.90 28195.42 2019-01-30 22:08:44.000 030 29498.74 4484.39 -18930.92 28296.28 2019-01-30 22:08:45.000 030 29498.74 4484.42 -18930.90 28374.15 2019-01-30 22:08:46.000 030 29498.74 4484.44 -18930.89 28446.58 2019-01-30 22:08:47.000 030 29498.74 4484.43 -18930.88 28449.31 2019-01-30 22:08:48.000 030 29498.77 4484.41 -18930.92 28405.22 2019-01-30 22:08:49.000 030 29498.76 4484.39 -18930.88 28325.79 2019-01-30 22:08:50.000 030 29498.74 4484.41 -18930.85 28250.48 2019-01-30 22:08:51.000 030 29498.74 4484.44 -18930.89 28154.78 2019-01-30 22:08:52.000 030 29498.74 4484.43 -18930.91 28043.65 2019-01-30 22:08:53.000 030 29498.70 4484.43 -18930.89 27928.98 2019-01-30 22:08:54.000 030 29498.71 4484.45 -18930.88 27820.27 2019-01-30 22:08:55.000 030 29498.71 4484.51 -18930.85 27703.56 2019-01-30 22:08:56.000 030 29498.73 4484.49 -18930.85 27575.18 2019-01-30 22:08:57.000 030 29498.72 4484.50 -18930.88 27470.70 2019-01-30 22:08:58.000 030 29498.72 4484.50 -18930.87 27340.08 2019-01-30 22:08:59.000 030 29498.72 4484.50 -18930.87 27191.44 2019-01-30 22:09:00.000 030 29498.73 4484.51 -18930.87 27053.36 2019-01-30 22:09:01.000 030 29498.74 4484.49 -18930.85 26914.68 2019-01-30 22:09:02.000 030 29498.73 4484.50 -18930.83 26797.85 2019-01-30 22:09:03.000 030 29498.73 4484.52 -18930.84 26671.70 2019-01-30 22:09:04.000 030 29498.73 4484.50 -18930.85 26674.39 2019-01-30 22:09:05.000 030 29498.75 4484.48 -18930.83 26695.31 2019-01-30 22:09:06.000 030 29498.74 4484.47 -18930.84 26705.01 2019-01-30 22:09:07.000 030 29498.72 4484.50 -18930.86 26700.70 2019-01-30 22:09:08.000 030 29498.73 4484.50 -18930.86 26698.63 2019-01-30 22:09:09.000 030 29498.72 4484.53 -18930.86 26737.93 2019-01-30 22:09:10.000 030 29498.71 4484.51 -18930.86 26744.42 2019-01-30 22:09:11.000 030 29498.72 4484.55 -18930.87 26724.17 2019-01-30 22:09:12.000 030 29498.72 4484.57 -18930.83 26742.47 2019-01-30 22:09:13.000 030 29498.71 4484.56 -18930.84 26764.77 2019-01-30 22:09:14.000 030 29498.71 4484.57 -18930.81 26760.05 2019-01-30 22:09:15.000 030 29498.71 4484.62 -18930.83 26778.87 2019-01-30 22:09:16.000 030 29498.70 4484.60 -18930.85 26867.16 2019-01-30 22:09:17.000 030 29498.70 4484.59 -18930.84 27005.40 2019-01-30 22:09:18.000 030 29498.69 4484.59 -18930.85 27099.80 2019-01-30 22:09:19.000 030 29498.67 4484.58 -18930.85 27230.98 2019-01-30 22:09:20.000 030 29498.68 4484.61 -18930.84 27359.86 2019-01-30 22:09:21.000 030 29498.70 4484.61 -18930.85 27503.70 2019-01-30 22:09:22.000 030 29498.69 4484.60 -18930.84 27611.60 2019-01-30 22:09:23.000 030 29498.72 4484.62 -18930.85 27741.40 2019-01-30 22:09:24.000 030 29498.71 4484.63 -18930.85 27906.69 2019-01-30 22:09:25.000 030 29498.69 4484.60 -18930.84 28059.18 2019-01-30 22:09:26.000 030 29498.69 4484.59 -18930.84 28192.63 2019-01-30 22:09:27.000 030 29498.72 4484.62 -18930.86 28282.20 2019-01-30 22:09:28.000 030 29498.70 4484.65 -18930.85 28323.74 2019-01-30 22:09:29.000 030 29498.68 4484.64 -18930.85 28350.19 2019-01-30 22:09:30.000 030 29498.72 4484.64 -18930.82 28375.48 2019-01-30 22:09:31.000 030 29498.75 4484.63 -18930.78 28383.75 2019-01-30 22:09:32.000 030 29498.74 4484.64 -18930.82 28322.69 2019-01-30 22:09:33.000 030 29498.73 4484.66 -18930.80 28249.45 2019-01-30 22:09:34.000 030 29498.74 4484.65 -18930.78 28166.19 2019-01-30 22:09:35.000 030 29498.72 4484.65 -18930.80 28065.02 2019-01-30 22:09:36.000 030 29498.73 4484.66 -18930.81 27955.23 2019-01-30 22:09:37.000 030 29498.72 4484.68 -18930.82 27811.72 2019-01-30 22:09:38.000 030 29498.75 4484.67 -18930.80 27662.05 2019-01-30 22:09:39.000 030 29498.72 4484.67 -18930.79 27516.21 2019-01-30 22:09:40.000 030 29498.70 4484.67 -18930.79 27340.80 2019-01-30 22:09:41.000 030 29498.74 4484.66 -18930.80 27192.58 2019-01-30 22:09:42.000 030 29498.75 4484.66 -18930.83 27062.89 2019-01-30 22:09:43.000 030 29498.74 4484.67 -18930.86 26878.07 2019-01-30 22:09:44.000 030 29498.73 4484.68 -18930.88 26712.81 2019-01-30 22:09:45.000 030 29498.72 4484.73 -18930.82 26618.91 2019-01-30 22:09:46.000 030 29498.76 4484.70 -18930.83 26493.70 2019-01-30 22:09:47.000 030 29498.77 4484.67 -18930.86 26403.90 2019-01-30 22:09:48.000 030 29498.77 4484.67 -18930.85 26312.77 2019-01-30 22:09:49.000 030 29498.76 4484.68 -18930.84 26268.44 2019-01-30 22:09:50.000 030 29498.79 4484.66 -18930.85 26244.18 2019-01-30 22:09:51.000 030 29498.76 4484.66 -18930.90 26239.15 2019-01-30 22:09:52.000 030 29498.79 4484.69 -18930.88 26218.74 2019-01-30 22:09:53.000 030 29498.77 4484.69 -18930.88 26251.85 2019-01-30 22:09:54.000 030 29498.77 4484.68 -18930.84 26329.19 2019-01-30 22:09:55.000 030 29498.78 4484.69 -18930.86 26387.98 2019-01-30 22:09:56.000 030 29498.78 4484.70 -18930.82 26439.05 2019-01-30 22:09:57.000 030 29498.78 4484.71 -18930.83 26488.21 2019-01-30 22:09:58.000 030 29498.77 4484.72 -18930.87 26549.03 2019-01-30 22:09:59.000 030 29498.80 4484.70 -18930.89 26588.90 2019-01-30 22:10:00.000 030 29498.78 4484.72 -18930.87 26602.58 2019-01-30 22:10:01.000 030 29498.79 4484.71 -18930.87 26601.75 2019-01-30 22:10:02.000 030 29498.79 4484.74 -18930.85 26570.61 2019-01-30 22:10:03.000 030 29498.78 4484.75 -18930.88 26548.26 2019-01-30 22:10:04.000 030 29498.78 4484.75 -18930.87 26549.47 2019-01-30 22:10:05.000 030 29498.77 4484.75 -18930.89 26505.53 2019-01-30 22:10:06.000 030 29498.79 4484.75 -18930.87 26476.69 2019-01-30 22:10:07.000 030 29498.79 4484.78 -18930.88 26491.09 2019-01-30 22:10:08.000 030 29498.78 4484.80 -18930.88 26557.80 2019-01-30 22:10:09.000 030 29498.78 4484.80 -18930.83 26571.02 2019-01-30 22:10:10.000 030 29498.81 4484.80 -18930.83 26600.78 2019-01-30 22:10:11.000 030 29498.78 4484.80 -18930.81 26573.78 2019-01-30 22:10:12.000 030 29498.79 4484.77 -18930.78 26507.04 2019-01-30 22:10:13.000 030 29498.82 4484.79 -18930.76 26460.37 2019-01-30 22:10:14.000 030 29498.80 4484.82 -18930.76 26401.42 2019-01-30 22:10:15.000 030 29498.81 4484.81 -18930.78 26361.37 2019-01-30 22:10:16.000 030 29498.80 4484.78 -18930.79 26345.13 2019-01-30 22:10:17.000 030 29498.78 4484.81 -18930.80 26366.98 2019-01-30 22:10:18.000 030 29498.80 4484.79 -18930.76 26367.08 2019-01-30 22:10:19.000 030 29498.83 4484.81 -18930.72 26415.28 2019-01-30 22:10:20.000 030 29498.83 4484.81 -18930.74 26490.40 2019-01-30 22:10:21.000 030 29498.82 4484.82 -18930.78 26563.22 2019-01-30 22:10:22.000 030 29498.79 4484.81 -18930.82 26671.38 2019-01-30 22:10:23.000 030 29498.79 4484.83 -18930.82 26695.73 2019-01-30 22:10:24.000 030 29498.79 4484.85 -18930.80 26687.12 2019-01-30 22:10:25.000 030 29498.76 4484.85 -18930.82 26673.80 2019-01-30 22:10:26.000 030 29498.77 4484.82 -18930.80 26673.91 2019-01-30 22:10:27.000 030 29498.78 4484.82 -18930.79 26672.53 2019-01-30 22:10:28.000 030 29498.79 4484.85 -18930.77 26674.12 2019-01-30 22:10:29.000 030 29498.76 4484.86 -18930.80 26731.87 2019-01-30 22:10:30.000 030 29498.75 4484.87 -18930.80 26758.52 2019-01-30 22:10:31.000 030 29498.75 4484.90 -18930.77 26713.23 2019-01-30 22:10:32.000 030 29498.76 4484.91 -18930.75 26698.12 2019-01-30 22:10:33.000 030 29498.78 4484.90 -18930.75 26699.88 2019-01-30 22:10:34.000 030 29498.81 4484.88 -18930.75 26702.10 2019-01-30 22:10:35.000 030 29498.81 4484.92 -18930.77 26701.78 2019-01-30 22:10:36.000 030 29498.80 4484.91 -18930.82 26694.22 2019-01-30 22:10:37.000 030 29498.78 4484.89 -18930.82 26691.03 2019-01-30 22:10:38.000 030 29498.78 4484.88 -18930.83 26692.27 2019-01-30 22:10:39.000 030 29498.78 4484.88 -18930.84 26685.18 2019-01-30 22:10:40.000 030 29498.76 4484.87 -18930.84 26682.84 2019-01-30 22:10:41.000 030 29498.77 4484.89 -18930.84 26680.14 2019-01-30 22:10:42.000 030 29498.81 4484.88 -18930.83 26675.35 2019-01-30 22:10:43.000 030 29498.81 4484.87 -18930.82 26671.94 2019-01-30 22:10:44.000 030 29498.81 4484.88 -18930.82 26675.16 2019-01-30 22:10:45.000 030 29498.81 4484.85 -18930.80 26671.59 2019-01-30 22:10:46.000 030 29498.81 4484.86 -18930.83 26682.89 2019-01-30 22:10:47.000 030 29498.82 4484.85 -18930.83 26690.37 2019-01-30 22:10:48.000 030 29498.85 4484.85 -18930.79 26694.68 2019-01-30 22:10:49.000 030 29498.85 4484.89 -18930.76 26703.47 2019-01-30 22:10:50.000 030 29498.82 4484.88 -18930.77 26708.52 2019-01-30 22:10:51.000 030 29498.79 4484.86 -18930.80 26713.52 2019-01-30 22:10:52.000 030 29498.78 4484.89 -18930.85 26718.72 2019-01-30 22:10:53.000 030 29498.77 4484.93 -18930.83 26723.18 2019-01-30 22:10:54.000 030 29498.82 4484.92 -18930.81 26721.23 2019-01-30 22:10:55.000 030 29498.82 4484.92 -18930.82 26716.54 2019-01-30 22:10:56.000 030 29498.83 4484.94 -18930.79 26717.62 2019-01-30 22:10:57.000 030 29498.84 4484.99 -18930.79 26737.79 2019-01-30 22:10:58.000 030 29498.85 4484.98 -18930.80 26701.68 2019-01-30 22:10:59.000 030 29498.83 4484.95 -18930.81 26689.54 2019-01-30 22:11:00.000 030 29498.83 4484.96 -18930.78 26690.27 2019-01-30 22:11:01.000 030 29498.80 4484.96 -18930.78 26687.31 2019-01-30 22:11:02.000 030 29498.80 4484.99 -18930.80 26682.19 2019-01-30 22:11:03.000 030 29498.78 4484.96 -18930.81 26686.36 2019-01-30 22:11:04.000 030 29498.79 4484.96 -18930.81 26682.14 2019-01-30 22:11:05.000 030 29498.79 4484.98 -18930.81 26676.79 2019-01-30 22:11:06.000 030 29498.79 4484.95 -18930.81 26673.66 2019-01-30 22:11:07.000 030 29498.81 4484.93 -18930.81 26676.56 2019-01-30 22:11:08.000 030 29498.81 4484.92 -18930.78 26671.54 2019-01-30 22:11:09.000 030 29498.79 4484.91 -18930.79 26664.66 2019-01-30 22:11:10.000 030 29498.78 4484.92 -18930.81 26676.07 2019-01-30 22:11:11.000 030 29498.76 4484.92 -18930.83 26677.50 2019-01-30 22:11:12.000 030 29498.77 4484.92 -18930.84 26680.69 2019-01-30 22:11:13.000 030 29498.75 4484.88 -18930.86 26670.14 2019-01-30 22:11:14.000 030 29498.75 4484.85 -18930.82 26673.02 2019-01-30 22:11:15.000 030 29498.75 4484.84 -18930.84 26668.02 2019-01-30 22:11:16.000 030 29498.73 4484.85 -18930.83 26669.60 2019-01-30 22:11:17.000 030 29498.74 4484.88 -18930.83 26673.29 2019-01-30 22:11:18.000 030 29498.76 4484.87 -18930.82 26678.08 2019-01-30 22:11:19.000 030 29498.74 4484.87 -18930.83 26682.67 2019-01-30 22:11:20.000 030 29498.74 4484.87 -18930.83 26684.49 2019-01-30 22:11:21.000 030 29498.72 4484.92 -18930.80 26692.23 2019-01-30 22:11:22.000 030 29498.73 4484.93 -18930.80 26694.75 2019-01-30 22:11:23.000 030 29498.74 4484.98 -18930.81 26700.14 2019-01-30 22:11:24.000 030 29498.74 4484.99 -18930.84 26701.13 2019-01-30 22:11:25.000 030 29498.75 4485.05 -18930.84 26687.40 2019-01-30 22:11:26.000 030 29498.77 4485.04 -18930.78 26693.06 2019-01-30 22:11:27.000 030 29498.79 4485.05 -18930.81 26698.77 2019-01-30 22:11:28.000 030 29498.77 4485.04 -18930.81 26706.75 2019-01-30 22:11:29.000 030 29498.78 4485.02 -18930.81 26640.92 2019-01-30 22:11:30.000 030 29498.82 4485.04 -18930.82 26516.28 2019-01-30 22:11:31.000 030 29498.81 4485.02 -18930.81 26398.20 2019-01-30 22:11:32.000 030 29498.84 4485.02 -18930.79 26294.29 2019-01-30 22:11:33.000 030 29498.82 4485.02 -18930.82 26247.16 2019-01-30 22:11:34.000 030 29498.78 4485.02 -18930.80 26259.58 2019-01-30 22:11:35.000 030 29498.79 4485.02 -18930.84 26276.76 2019-01-30 22:11:36.000 030 29498.80 4485.04 -18930.83 26279.62 2019-01-30 22:11:37.000 030 29498.82 4485.06 -18930.82 26322.98 2019-01-30 22:11:38.000 030 29498.82 4485.04 -18930.83 26394.82 2019-01-30 22:11:39.000 030 29498.80 4485.02 -18930.82 26459.52 2019-01-30 22:11:40.000 030 29498.82 4485.05 -18930.80 26609.03 2019-01-30 22:11:41.000 030 29498.81 4485.04 -18930.84 26763.24 2019-01-30 22:11:42.000 030 29498.81 4485.05 -18930.83 26897.49 2019-01-30 22:11:43.000 030 29498.80 4485.07 -18930.81 26970.10 2019-01-30 22:11:44.000 030 29498.82 4485.06 -18930.82 27001.63 2019-01-30 22:11:45.000 030 29498.81 4485.05 -18930.81 27059.92 2019-01-30 22:11:46.000 030 29498.78 4485.09 -18930.80 27112.95 2019-01-30 22:11:47.000 030 29498.83 4485.10 -18930.82 27096.37 2019-01-30 22:11:48.000 030 29498.84 4485.05 -18930.85 27074.19 2019-01-30 22:11:49.000 030 29498.82 4485.06 -18930.86 27064.50 2019-01-30 22:11:50.000 030 29498.81 4485.02 -18930.87 26980.58 2019-01-30 22:11:51.000 030 29498.84 4485.06 -18930.86 26832.33 2019-01-30 22:11:52.000 030 29498.83 4485.07 -18930.84 26729.59 2019-01-30 22:11:53.000 030 29498.81 4485.02 -18930.87 26678.67 2019-01-30 22:11:54.000 030 29498.83 4485.03 -18930.89 26675.12 2019-01-30 22:11:55.000 030 29498.83 4485.07 -18930.85 26674.60 2019-01-30 22:11:56.000 030 29498.83 4485.09 -18930.84 26675.00 2019-01-30 22:11:57.000 030 29498.80 4485.07 -18930.82 26676.94 2019-01-30 22:11:58.000 030 29498.82 4485.07 -18930.79 26678.94 2019-01-30 22:11:59.000 030 29498.84 4485.09 -18930.81 26681.60 2019-01-30 22:12:00.000 030 29498.84 4485.10 -18930.83 26683.83 2019-01-30 22:12:01.000 030 29498.81 4485.10 -18930.82 26685.22 2019-01-30 22:12:02.000 030 29498.86 4485.10 -18930.80 26682.97 2019-01-30 22:12:03.000 030 29498.84 4485.10 -18930.78 26690.29 2019-01-30 22:12:04.000 030 29498.84 4485.09 -18930.82 26678.69 2019-01-30 22:12:05.000 030 29498.82 4485.14 -18930.80 26684.85 2019-01-30 22:12:06.000 030 29498.83 4485.18 -18930.82 26688.39 2019-01-30 22:12:07.000 030 29498.83 4485.18 -18930.83 26676.56 2019-01-30 22:12:08.000 030 29498.86 4485.17 -18930.86 26686.72 2019-01-30 22:12:09.000 030 29498.84 4485.20 -18930.82 26647.19 2019-01-30 22:12:10.000 030 29498.80 4485.21 -18930.81 26597.90 2019-01-30 22:12:11.000 030 29498.79 4485.18 -18930.84 26530.37 2019-01-30 22:12:12.000 030 29498.79 4485.16 -18930.82 26460.16 2019-01-30 22:12:13.000 030 29498.79 4485.19 -18930.82 26381.85 2019-01-30 22:12:14.000 030 29498.79 4485.17 -18930.84 26316.09 2019-01-30 22:12:15.000 030 29498.77 4485.17 -18930.83 26311.91 2019-01-30 22:12:16.000 030 29498.78 4485.21 -18930.81 26346.17 2019-01-30 22:12:17.000 030 29498.79 4485.18 -18930.82 26385.73 2019-01-30 22:12:18.000 030 29498.75 4485.21 -18930.81 26342.88 2019-01-30 22:12:19.000 030 29498.76 4485.22 -18930.82 26332.53 2019-01-30 22:12:20.000 030 29498.77 4485.20 -18930.84 26385.45 2019-01-30 22:12:21.000 030 29498.73 4485.23 -18930.82 26448.83 2019-01-30 22:12:22.000 030 29498.73 4485.25 -18930.85 26504.29 2019-01-30 22:12:23.000 030 29498.72 4485.25 -18930.87 26524.63 2019-01-30 22:12:24.000 030 29498.71 4485.23 -18930.87 26511.55 2019-01-30 22:12:25.000 030 29498.72 4485.22 -18930.82 26525.81 2019-01-30 22:12:26.000 030 29498.71 4485.20 -18930.86 26564.46 2019-01-30 22:12:27.000 030 29498.73 4485.21 -18930.83 26631.89 2019-01-30 22:12:28.000 030 29498.76 4485.24 -18930.86 26690.60 2019-01-30 22:12:29.000 030 29498.77 4485.24 -18930.86 26691.46 2019-01-30 22:12:30.000 030 29498.79 4485.24 -18930.83 26685.62 2019-01-30 22:12:31.000 030 29498.80 4485.24 -18930.76 26678.73 2019-01-30 22:12:32.000 030 29498.81 4485.25 -18930.76 26679.77 2019-01-30 22:12:33.000 030 29498.82 4485.26 -18930.76 26670.21 2019-01-30 22:12:34.000 030 29498.80 4485.24 -18930.78 26664.13 2019-01-30 22:12:35.000 030 29498.80 4485.24 -18930.77 26715.14 2019-01-30 22:12:36.000 030 29498.78 4485.28 -18930.78 26740.69 2019-01-30 22:12:37.000 030 29498.76 4485.27 -18930.81 26763.77 2019-01-30 22:12:38.000 030 29498.75 4485.24 -18930.79 26807.29 2019-01-30 22:12:39.000 030 29498.75 4485.24 -18930.77 26834.98 2019-01-30 22:12:40.000 030 29498.76 4485.24 -18930.73 26876.19 2019-01-30 22:12:41.000 030 29498.74 4485.22 -18930.72 26941.82 2019-01-30 22:12:42.000 030 29498.73 4485.23 -18930.71 27027.70 2019-01-30 22:12:43.000 030 29498.71 4485.22 -18930.69 27106.38 2019-01-30 22:12:44.000 030 29498.71 4485.20 -18930.71 27153.51 2019-01-30 22:12:45.000 030 29498.72 4485.22 -18930.72 27234.57 2019-01-30 22:12:46.000 030 29498.73 4485.26 -18930.73 27305.59 2019-01-30 22:12:47.000 030 29498.70 4485.28 -18930.75 27372.91 2019-01-30 22:12:48.000 030 29498.70 4485.28 -18930.81 27369.62 2019-01-30 22:12:49.000 030 29498.68 4485.31 -18930.80 27337.39 2019-01-30 22:12:50.000 030 29498.69 4485.32 -18930.78 27313.33 2019-01-30 22:12:51.000 030 29498.72 4485.31 -18930.73 27276.19 2019-01-30 22:12:52.000 030 29498.76 4485.32 -18930.72 27264.38 2019-01-30 22:12:53.000 030 29498.73 4485.34 -18930.74 27287.34 2019-01-30 22:12:54.000 030 29498.72 4485.36 -18930.71 27278.93 2019-01-30 22:12:55.000 030 29498.70 4485.35 -18930.73 27265.68 2019-01-30 22:12:56.000 030 29498.72 4485.32 -18930.76 27230.28 2019-01-30 22:12:57.000 030 29498.69 4485.34 -18930.74 27207.78 2019-01-30 22:12:58.000 030 29498.68 4485.33 -18930.76 27163.93 2019-01-30 22:12:59.000 030 29498.67 4485.32 -18930.77 27088.92 2019-01-30 22:13:00.000 030 29498.68 4485.31 -18930.75 27062.56 2019-01-30 22:13:01.000 030 29498.67 4485.28 -18930.75 27044.88 2019-01-30 22:13:02.000 030 29498.68 4485.31 -18930.72 27016.65 2019-01-30 22:13:03.000 030 29498.66 4485.29 -18930.72 26966.02 2019-01-30 22:13:04.000 030 29498.69 4485.29 -18930.71 26962.81 2019-01-30 22:13:05.000 030 29498.67 4485.31 -18930.73 26957.25 2019-01-30 22:13:06.000 030 29498.69 4485.33 -18930.73 26910.48 2019-01-30 22:13:07.000 030 29498.66 4485.33 -18930.71 26864.01 2019-01-30 22:13:08.000 030 29498.65 4485.38 -18930.71 26799.93 2019-01-30 22:13:09.000 030 29498.64 4485.36 -18930.74 26708.56 2019-01-30 22:13:10.000 030 29498.69 4485.33 -18930.73 26695.88 2019-01-30 22:13:11.000 030 29498.67 4485.33 -18930.73 26700.89 2019-01-30 22:13:12.000 030 29498.64 4485.34 -18930.76 26692.37 2019-01-30 22:13:13.000 030 29498.65 4485.37 -18930.77 26705.21 2019-01-30 22:13:14.000 030 29498.62 4485.37 -18930.74 26696.50 2019-01-30 22:13:15.000 030 29498.63 4485.35 -18930.71 26729.30 2019-01-30 22:13:16.000 030 29498.60 4485.34 -18930.75 26688.84 2019-01-30 22:13:17.000 030 29498.62 4485.37 -18930.74 26686.43 2019-01-30 22:13:18.000 030 29498.60 4485.43 -18930.75 26727.33 2019-01-30 22:13:19.000 030 29498.53 4485.42 -18930.72 26748.67 2019-01-30 22:13:20.000 030 29498.52 4485.44 -18930.71 26769.42 2019-01-30 22:13:21.000 030 29498.54 4485.44 -18930.70 26877.15 2019-01-30 22:13:22.000 030 29498.52 4485.40 -18930.72 26959.00 2019-01-30 22:13:23.000 030 29498.52 4485.41 -18930.68 27042.81 2019-01-30 22:13:24.000 030 29498.55 4485.41 -18930.67 27125.34 2019-01-30 22:13:25.000 030 29498.54 4485.39 -18930.66 27155.85 2019-01-30 22:13:26.000 030 29498.54 4485.38 -18930.66 27134.16 2019-01-30 22:13:27.000 030 29498.52 4485.42 -18930.65 27131.82 2019-01-30 22:13:28.000 030 29498.53 4485.40 -18930.65 27084.70 2019-01-30 22:13:29.000 030 29498.52 4485.38 -18930.68 27039.11 2019-01-30 22:13:30.000 030 29498.54 4485.39 -18930.67 27021.87 2019-01-30 22:13:31.000 030 29498.52 4485.41 -18930.68 27025.85 2019-01-30 22:13:32.000 030 29498.53 4485.39 -18930.67 27017.72 2019-01-30 22:13:33.000 030 29498.49 4485.39 -18930.66 26969.17 2019-01-30 22:13:34.000 030 29498.50 4485.40 -18930.65 26884.73 2019-01-30 22:13:35.000 030 29498.51 4485.38 -18930.64 26798.51 2019-01-30 22:13:36.000 030 29498.50 4485.37 -18930.65 26707.35 2019-01-30 22:13:37.000 030 29498.50 4485.39 -18930.65 26696.65 2019-01-30 22:13:38.000 030 29498.49 4485.40 -18930.64 26693.24 2019-01-30 22:13:39.000 030 29498.50 4485.37 -18930.65 26681.08 2019-01-30 22:13:40.000 030 29498.51 4485.38 -18930.66 26688.97 2019-01-30 22:13:41.000 030 29498.49 4485.39 -18930.70 26693.26 2019-01-30 22:13:42.000 030 29498.52 4485.43 -18930.64 26697.46 2019-01-30 22:13:43.000 030 29498.53 4485.42 -18930.63 26720.31 2019-01-30 22:13:44.000 030 29498.51 4485.41 -18930.65 26732.90 2019-01-30 22:13:45.000 030 29498.49 4485.41 -18930.64 26663.52 2019-01-30 22:13:46.000 030 29498.49 4485.43 -18930.66 26584.62 2019-01-30 22:13:47.000 030 29498.47 4485.48 -18930.68 26481.96 2019-01-30 22:13:48.000 030 29498.48 4485.53 -18930.66 26400.89 2019-01-30 22:13:49.000 030 29498.50 4485.56 -18930.61 26341.03 2019-01-30 22:13:50.000 030 29498.51 4485.56 -18930.61 26290.08 2019-01-30 22:13:51.000 030 29498.50 4485.55 -18930.62 26187.14 2019-01-30 22:13:52.000 030 29498.49 4485.54 -18930.65 26138.19 2019-01-30 22:13:53.000 030 29498.48 4485.57 -18930.62 26112.30 2019-01-30 22:13:54.000 030 29498.49 4485.54 -18930.62 26073.00 2019-01-30 22:13:55.000 030 29498.47 4485.57 -18930.64 26065.23 2019-01-30 22:13:56.000 030 29498.43 4485.57 -18930.65 26088.65 2019-01-30 22:13:57.000 030 29498.44 4485.58 -18930.61 26122.19 2019-01-30 22:13:58.000 030 29498.47 4485.56 -18930.58 26190.75 2019-01-30 22:13:59.000 030 29498.44 4485.55 -18930.61 26256.82 2019-01-30 22:14:00.000 030 29498.41 4485.54 -18930.63 26287.01 2019-01-30 22:14:01.000 030 29498.41 4485.52 -18930.65 26288.67 2019-01-30 22:14:02.000 030 29498.41 4485.49 -18930.64 26284.95 2019-01-30 22:14:03.000 030 29498.41 4485.52 -18930.66 26259.54 2019-01-30 22:14:04.000 030 29498.40 4485.54 -18930.66 26264.43 2019-01-30 22:14:05.000 030 29498.39 4485.54 -18930.67 26297.83 2019-01-30 22:14:06.000 030 29498.41 4485.50 -18930.70 26307.87 2019-01-30 22:14:07.000 030 29498.37 4485.49 -18930.71 26375.95 2019-01-30 22:14:08.000 030 29498.38 4485.49 -18930.68 26454.74 2019-01-30 22:14:09.000 030 29498.40 4485.49 -18930.72 26535.57 2019-01-30 22:14:10.000 030 29498.41 4485.48 -18930.67 26715.42 2019-01-30 22:14:11.000 030 29498.41 4485.45 -18930.65 26878.92 2019-01-30 22:14:12.000 030 29498.41 4485.46 -18930.66 27044.92 2019-01-30 22:14:13.000 030 29498.43 4485.48 -18930.65 27192.26 2019-01-30 22:14:14.000 030 29498.40 4485.46 -18930.63 27347.25 2019-01-30 22:14:15.000 030 29498.39 4485.43 -18930.67 27440.62 2019-01-30 22:14:16.000 030 29498.39 4485.43 -18930.67 27541.21 2019-01-30 22:14:17.000 030 29498.38 4485.43 -18930.70 27620.89 2019-01-30 22:14:18.000 030 29498.41 4485.46 -18930.66 27682.17 2019-01-30 22:14:19.000 030 29498.40 4485.47 -18930.68 27724.50 2019-01-30 22:14:20.000 030 29498.39 4485.47 -18930.70 27747.81 2019-01-30 22:14:21.000 030 29498.42 4485.47 -18930.69 27767.27 2019-01-30 22:14:22.000 030 29498.39 4485.48 -18930.67 27776.87 2019-01-30 22:14:23.000 030 29498.37 4485.50 -18930.69 27758.18 2019-01-30 22:14:24.000 030 29498.42 4485.50 -18930.67 27716.77 2019-01-30 22:14:25.000 030 29498.41 4485.51 -18930.65 27656.64 2019-01-30 22:14:26.000 030 29498.40 4485.53 -18930.66 27581.00 2019-01-30 22:14:27.000 030 29498.39 4485.55 -18930.61 27498.85 2019-01-30 22:14:28.000 030 29498.46 4485.58 -18930.59 27423.00 2019-01-30 22:14:29.000 030 29498.47 4485.60 -18930.60 27401.44 2019-01-30 22:14:30.000 030 29498.44 4485.61 -18930.63 27375.70 2019-01-30 22:14:31.000 030 29498.43 4485.59 -18930.64 27312.97 2019-01-30 22:14:32.000 030 29498.42 4485.56 -18930.65 27286.06 2019-01-30 22:14:33.000 030 29498.41 4485.53 -18930.67 27208.63 2019-01-30 22:14:34.000 030 29498.42 4485.51 -18930.66 27106.13 2019-01-30 22:14:35.000 030 29498.40 4485.56 -18930.63 27044.07 2019-01-30 22:14:36.000 030 29498.45 4485.53 -18930.65 27025.50 2019-01-30 22:14:37.000 030 29498.45 4485.51 -18930.68 27004.51 2019-01-30 22:14:38.000 030 29498.42 4485.53 -18930.69 26954.46 2019-01-30 22:14:39.000 030 29498.41 4485.52 -18930.67 26882.48 2019-01-30 22:14:40.000 030 29498.39 4485.55 -18930.65 26835.86 2019-01-30 22:14:41.000 030 29498.40 4485.55 -18930.69 26773.83 2019-01-30 22:14:42.000 030 29498.39 4485.55 -18930.72 26688.04 2019-01-30 22:14:43.000 030 29498.38 4485.56 -18930.75 26702.93 2019-01-30 22:14:44.000 030 29498.37 4485.57 -18930.73 26705.75 2019-01-30 22:14:45.000 030 29498.37 4485.57 -18930.73 26709.54 2019-01-30 22:14:46.000 030 29498.37 4485.58 -18930.75 26709.01 2019-01-30 22:14:47.000 030 29498.36 4485.55 -18930.75 26702.57 2019-01-30 22:14:48.000 030 29498.36 4485.55 -18930.76 26705.93 2019-01-30 22:14:49.000 030 29498.38 4485.56 -18930.72 26706.91 2019-01-30 22:14:50.000 030 29498.39 4485.52 -18930.70 26707.86 2019-01-30 22:14:51.000 030 29498.35 4485.52 -18930.72 26711.16 2019-01-30 22:14:52.000 030 29498.35 4485.53 -18930.71 26711.31 2019-01-30 22:14:53.000 030 29498.35 4485.54 -18930.74 26715.65 2019-01-30 22:14:54.000 030 29498.32 4485.53 -18930.74 26717.58 2019-01-30 22:14:55.000 030 29498.30 4485.55 -18930.79 26720.41 2019-01-30 22:14:56.000 030 29498.29 4485.57 -18930.81 26723.43 2019-01-30 22:14:57.000 030 29498.28 4485.58 -18930.81 26729.21 2019-01-30 22:14:58.000 030 29498.27 4485.59 -18930.79 26720.49 2019-01-30 22:14:59.000 030 29498.29 4485.59 -18930.82 26719.87 2019-01-30 22:15:00.000 030 29498.32 4485.56 -18930.82 26718.52 2019-01-30 22:15:01.000 030 29498.33 4485.59 -18930.81 26717.27 2019-01-30 22:15:02.000 030 29498.37 4485.61 -18930.78 26717.21 2019-01-30 22:15:03.000 030 29498.37 4485.61 -18930.78 26717.87 2019-01-30 22:15:04.000 030 29498.36 4485.65 -18930.75 26715.50 2019-01-30 22:15:05.000 030 29498.36 4485.65 -18930.75 26710.54 2019-01-30 22:15:06.000 030 29498.32 4485.64 -18930.73 26707.91 2019-01-30 22:15:07.000 030 29498.32 4485.64 -18930.72 26707.07 2019-01-30 22:15:08.000 030 29498.34 4485.62 -18930.74 26710.33 2019-01-30 22:15:09.000 030 29498.31 4485.59 -18930.76 26705.38 2019-01-30 22:15:10.000 030 29498.36 4485.58 -18930.79 26702.77 2019-01-30 22:15:11.000 030 29498.35 4485.63 -18930.78 26698.40 2019-01-30 22:15:12.000 030 29498.34 4485.62 -18930.78 26684.43 2019-01-30 22:15:13.000 030 29498.32 4485.62 -18930.79 26685.71 2019-01-30 22:15:14.000 030 29498.33 4485.62 -18930.79 26687.19 2019-01-30 22:15:15.000 030 29498.33 4485.65 -18930.78 26687.17 2019-01-30 22:15:16.000 030 29498.32 4485.66 -18930.75 26685.34 2019-01-30 22:15:17.000 030 29498.29 4485.68 -18930.78 26688.16 2019-01-30 22:15:18.000 030 29498.30 4485.69 -18930.77 26692.08 2019-01-30 22:15:19.000 030 29498.30 4485.71 -18930.77 26695.80 2019-01-30 22:15:20.000 030 29498.28 4485.72 -18930.77 26699.83 2019-01-30 22:15:21.000 030 29498.29 4485.69 -18930.73 26702.38 2019-01-30 22:15:22.000 030 29498.28 4485.71 -18930.74 26709.70 2019-01-30 22:15:23.000 030 29498.29 4485.71 -18930.72 26710.59 2019-01-30 22:15:24.000 030 29498.26 4485.73 -18930.71 26709.04 2019-01-30 22:15:25.000 030 29498.27 4485.76 -18930.70 26710.55 2019-01-30 22:15:26.000 030 29498.27 4485.75 -18930.67 26703.02 2019-01-30 22:15:27.000 030 29498.25 4485.72 -18930.70 26698.99 2019-01-30 22:15:28.000 030 29498.21 4485.72 -18930.69 26690.82 2019-01-30 22:15:29.000 030 29498.18 4485.71 -18930.69 26686.13 2019-01-30 22:15:30.000 030 29498.14 4485.75 -18930.75 26683.39 2019-01-30 22:15:31.000 030 29498.15 4485.75 -18930.75 26678.61 2019-01-30 22:15:32.000 030 29498.17 4485.74 -18930.75 26682.60 2019-01-30 22:15:33.000 030 29498.15 4485.74 -18930.76 26679.92 2019-01-30 22:15:34.000 030 29498.15 4485.72 -18930.71 26684.64 2019-01-30 22:15:35.000 030 29498.16 4485.74 -18930.70 26691.22 2019-01-30 22:15:36.000 030 29498.18 4485.71 -18930.71 26696.98 2019-01-30 22:15:37.000 030 29498.18 4485.69 -18930.77 26700.52 2019-01-30 22:15:38.000 030 29498.20 4485.69 -18930.77 26706.78 2019-01-30 22:15:39.000 030 29498.21 4485.70 -18930.78 26704.95 2019-01-30 22:15:40.000 030 29498.24 4485.66 -18930.75 26699.49 2019-01-30 22:15:41.000 030 29498.28 4485.63 -18930.75 26695.15 2019-01-30 22:15:42.000 030 29498.29 4485.58 -18930.74 26691.40 2019-01-30 22:15:43.000 030 29498.27 4485.52 -18930.72 26679.22 2019-01-30 22:15:44.000 030 29498.25 4485.47 -18930.74 26677.10 2019-01-30 22:15:45.000 030 29498.19 4485.47 -18930.75 26673.03 2019-01-30 22:15:46.000 030 29498.17 4485.50 -18930.78 26672.17 2019-01-30 22:15:47.000 030 29498.17 4485.54 -18930.75 26676.89 2019-01-30 22:15:48.000 030 29498.17 4485.55 -18930.73 26682.24 2019-01-30 22:15:49.000 030 29498.16 4485.56 -18930.73 26688.61 2019-01-30 22:15:50.000 030 29498.14 4485.56 -18930.77 26695.79 2019-01-30 22:15:51.000 030 29498.16 4485.54 -18930.79 26699.16 2019-01-30 22:15:52.000 030 29498.20 4485.55 -18930.81 26703.82 2019-01-30 22:15:53.000 030 29498.22 4485.58 -18930.81 26712.97 2019-01-30 22:15:54.000 030 29498.22 4485.59 -18930.79 26720.43 2019-01-30 22:15:55.000 030 29498.18 4485.59 -18930.78 26727.83 2019-01-30 22:15:56.000 030 29498.20 4485.58 -18930.75 26738.29 2019-01-30 22:15:57.000 030 29498.19 4485.60 -18930.76 26742.70 2019-01-30 22:15:58.000 030 29498.20 4485.62 -18930.74 26746.50 2019-01-30 22:15:59.000 030 29498.21 4485.62 -18930.74 26742.24 2019-01-30 22:16:00.000 030 29498.21 4485.60 -18930.73 26734.24 2019-01-30 22:16:01.000 030 29498.19 4485.60 -18930.76 26727.65 2019-01-30 22:16:02.000 030 29498.21 4485.61 -18930.75 26724.29 2019-01-30 22:16:03.000 030 29498.17 4485.66 -18930.77 26725.45 2019-01-30 22:16:04.000 030 29498.17 4485.65 -18930.76 26722.30 2019-01-30 22:16:05.000 030 29498.19 4485.65 -18930.78 26715.73 2019-01-30 22:16:06.000 030 29498.18 4485.64 -18930.81 26713.34 2019-01-30 22:16:07.000 030 29498.17 4485.63 -18930.78 26706.35 2019-01-30 22:16:08.000 030 29498.17 4485.65 -18930.76 26701.90 2019-01-30 22:16:09.000 030 29498.17 4485.69 -18930.79 26698.88 2019-01-30 22:16:10.000 030 29498.17 4485.66 -18930.80 26696.11 2019-01-30 22:16:11.000 030 29498.20 4485.64 -18930.80 26696.57 2019-01-30 22:16:12.000 030 29498.18 4485.64 -18930.79 26691.77 2019-01-30 22:16:13.000 030 29498.18 4485.68 -18930.77 26688.69 2019-01-30 22:16:14.000 030 29498.20 4485.71 -18930.75 26684.74 2019-01-30 22:16:15.000 030 29498.20 4485.71 -18930.78 26679.60 2019-01-30 22:16:16.000 030 29498.19 4485.71 -18930.77 26673.69 2019-01-30 22:16:17.000 030 29498.15 4485.73 -18930.76 26661.93 2019-01-30 22:16:18.000 030 29498.18 4485.72 -18930.77 26661.00 2019-01-30 22:16:19.000 030 29498.17 4485.68 -18930.75 26656.28 2019-01-30 22:16:20.000 030 29498.17 4485.70 -18930.80 26656.70 2019-01-30 22:16:21.000 030 29498.17 4485.70 -18930.81 26654.86 2019-01-30 22:16:22.000 030 29498.18 4485.70 -18930.80 26658.51 2019-01-30 22:16:23.000 030 29498.18 4485.71 -18930.77 26666.11 2019-01-30 22:16:24.000 030 29498.18 4485.74 -18930.80 26669.58 2019-01-30 22:16:25.000 030 29498.17 4485.75 -18930.81 26676.87 2019-01-30 22:16:26.000 030 29498.17 4485.75 -18930.79 26680.43 2019-01-30 22:16:27.000 030 29498.19 4485.73 -18930.81 26682.47 2019-01-30 22:16:28.000 030 29498.18 4485.72 -18930.78 26681.38 2019-01-30 22:16:29.000 030 29498.18 4485.73 -18930.80 26684.50 2019-01-30 22:16:30.000 030 29498.19 4485.74 -18930.79 26686.56 2019-01-30 22:16:31.000 030 29498.18 4485.77 -18930.79 26690.15 2019-01-30 22:16:32.000 030 29498.15 4485.76 -18930.81 26691.80 2019-01-30 22:16:33.000 030 29498.17 4485.75 -18930.80 26689.05 2019-01-30 22:16:34.000 030 29498.17 4485.76 -18930.76 26693.37 2019-01-30 22:16:35.000 030 29498.15 4485.78 -18930.73 26696.24 2019-01-30 22:16:36.000 030 29498.16 4485.79 -18930.73 26698.27 2019-01-30 22:16:37.000 030 29498.17 4485.81 -18930.77 26702.90 2019-01-30 22:16:38.000 030 29498.16 4485.80 -18930.78 26703.97 2019-01-30 22:16:39.000 030 29498.14 4485.77 -18930.76 26705.74 2019-01-30 22:16:40.000 030 29498.16 4485.79 -18930.76 26704.34 2019-01-30 22:16:41.000 030 29498.14 4485.77 -18930.76 26702.93 2019-01-30 22:16:42.000 030 29498.14 4485.77 -18930.78 26700.62 2019-01-30 22:16:43.000 030 29498.14 4485.78 -18930.78 26695.92 2019-01-30 22:16:44.000 030 29498.13 4485.80 -18930.78 26691.31 2019-01-30 22:16:45.000 030 29498.11 4485.79 -18930.77 26697.20 2019-01-30 22:16:46.000 030 29498.10 4485.81 -18930.77 26693.08 2019-01-30 22:16:47.000 030 29498.10 4485.80 -18930.77 26697.36 2019-01-30 22:16:48.000 030 29498.13 4485.81 -18930.78 26699.50 2019-01-30 22:16:49.000 030 29498.12 4485.76 -18930.80 26700.53 2019-01-30 22:16:50.000 030 29498.12 4485.79 -18930.80 26700.15 2019-01-30 22:16:51.000 030 29498.13 4485.81 -18930.76 26701.18 2019-01-30 22:16:52.000 030 29498.14 4485.82 -18930.77 26700.74 2019-01-30 22:16:53.000 030 29498.12 4485.82 -18930.75 26699.20 2019-01-30 22:16:54.000 030 29498.13 4485.84 -18930.75 26700.54 2019-01-30 22:16:55.000 030 29498.14 4485.84 -18930.77 26706.80 2019-01-30 22:16:56.000 030 29498.12 4485.82 -18930.77 26713.98 2019-01-30 22:16:57.000 030 29498.10 4485.84 -18930.81 26719.15 2019-01-30 22:16:58.000 030 29498.09 4485.83 -18930.81 26722.30 2019-01-30 22:16:59.000 030 29498.12 4485.84 -18930.79 26727.21 2019-01-30 22:17:00.000 030 29498.14 4485.83 -18930.78 26726.80 2019-01-30 22:17:01.000 030 29498.10 4485.80 -18930.74 26727.37 2019-01-30 22:17:02.000 030 29498.11 4485.80 -18930.76 26722.13 2019-01-30 22:17:03.000 030 29498.14 4485.84 -18930.75 26715.31 2019-01-30 22:17:04.000 030 29498.16 4485.85 -18930.73 26709.31 2019-01-30 22:17:05.000 030 29498.16 4485.82 -18930.76 26706.24 2019-01-30 22:17:06.000 030 29498.16 4485.81 -18930.75 26703.43 2019-01-30 22:17:07.000 030 29498.15 4485.85 -18930.76 26703.00 2019-01-30 22:17:08.000 030 29498.15 4485.86 -18930.76 26702.87 2019-01-30 22:17:09.000 030 29498.14 4485.87 -18930.80 26695.38 2019-01-30 22:17:10.000 030 29498.14 4485.86 -18930.79 26699.05 2019-01-30 22:17:11.000 030 29498.12 4485.88 -18930.79 26700.28 2019-01-30 22:17:12.000 030 29498.10 4485.88 -18930.76 26692.24 2019-01-30 22:17:13.000 030 29498.11 4485.90 -18930.77 26688.74 2019-01-30 22:17:14.000 030 29498.12 4485.91 -18930.76 26686.53 2019-01-30 22:17:15.000 030 29498.14 4485.91 -18930.74 26683.87 2019-01-30 22:17:16.000 030 29498.13 4485.90 -18930.71 26684.59 2019-01-30 22:17:17.000 030 29498.11 4485.89 -18930.69 26679.40 2019-01-30 22:17:18.000 030 29498.13 4485.91 -18930.72 26678.68 2019-01-30 22:17:19.000 030 29498.12 4485.91 -18930.72 26673.69 2019-01-30 22:17:20.000 030 29498.16 4485.91 -18930.72 26675.72 2019-01-30 22:17:21.000 030 29498.15 4485.95 -18930.71 26677.62 2019-01-30 22:17:22.000 030 29498.17 4485.98 -18930.74 26680.28 2019-01-30 22:17:23.000 030 29498.18 4485.99 -18930.78 26684.12 2019-01-30 22:17:24.000 030 29498.15 4486.02 -18930.74 26688.78 2019-01-30 22:17:25.000 030 29498.14 4486.04 -18930.72 26697.40 2019-01-30 22:17:26.000 030 29498.12 4486.05 -18930.73 26702.99 2019-01-30 22:17:27.000 030 29498.12 4486.08 -18930.75 26709.72 2019-01-30 22:17:28.000 030 29498.09 4486.11 -18930.70 26710.41 2019-01-30 22:17:29.000 030 29498.06 4486.12 -18930.73 26713.42 2019-01-30 22:17:30.000 030 29498.06 4486.10 -18930.73 26718.92 2019-01-30 22:17:31.000 030 29498.01 4486.06 -18930.77 26716.84 2019-01-30 22:17:32.000 030 29497.96 4486.07 -18930.76 26714.60 2019-01-30 22:17:33.000 030 29497.98 4486.06 -18930.74 26710.47 2019-01-30 22:17:34.000 030 29497.99 4486.02 -18930.73 26705.89 2019-01-30 22:17:35.000 030 29498.00 4485.99 -18930.72 26700.63 2019-01-30 22:17:36.000 030 29497.98 4485.98 -18930.74 26694.67 2019-01-30 22:17:37.000 030 29498.00 4485.98 -18930.72 26688.93 2019-01-30 22:17:38.000 030 29498.01 4485.94 -18930.72 26689.66 2019-01-30 22:17:39.000 030 29498.04 4485.95 -18930.68 26687.84 2019-01-30 22:17:40.000 030 29498.04 4485.97 -18930.69 26689.73 2019-01-30 22:17:41.000 030 29498.02 4485.98 -18930.69 26682.09 2019-01-30 22:17:42.000 030 29498.00 4485.98 -18930.65 26680.77 2019-01-30 22:17:43.000 030 29497.98 4485.95 -18930.66 26678.12 2019-01-30 22:17:44.000 030 29498.00 4485.91 -18930.66 26675.86 2019-01-30 22:17:45.000 030 29497.98 4485.90 -18930.65 26681.27 2019-01-30 22:17:46.000 030 29497.95 4485.92 -18930.68 26685.34 2019-01-30 22:17:47.000 030 29497.95 4485.92 -18930.65 26690.21 2019-01-30 22:17:48.000 030 29497.97 4485.91 -18930.69 26694.10 2019-01-30 22:17:49.000 030 29497.97 4485.94 -18930.70 26698.76 2019-01-30 22:17:50.000 030 29497.99 4485.94 -18930.72 26705.00 2019-01-30 22:17:51.000 030 29497.99 4485.98 -18930.69 26711.17 2019-01-30 22:17:52.000 030 29497.99 4485.98 -18930.71 26715.25 2019-01-30 22:17:53.000 030 29497.97 4485.94 -18930.72 26718.69 2019-01-30 22:17:54.000 030 29498.03 4485.95 -18930.72 26713.06 2019-01-30 22:17:55.000 030 29498.03 4485.94 -18930.69 26720.58 2019-01-30 22:17:56.000 030 29498.01 4485.95 -18930.70 26718.42 2019-01-30 22:17:57.000 030 29498.00 4485.93 -18930.72 26718.57 2019-01-30 22:17:58.000 030 29497.98 4485.94 -18930.72 26719.15 2019-01-30 22:17:59.000 030 29497.98 4485.96 -18930.71 26717.52 2019-01-30 22:18:00.000 030 29497.99 4485.95 -18930.74 26714.14 2019-01-30 22:18:01.000 030 29497.99 4485.93 -18930.75 26704.81 2019-01-30 22:18:02.000 030 29498.00 4485.94 -18930.75 26703.03 2019-01-30 22:18:03.000 030 29498.00 4485.95 -18930.72 26699.74 2019-01-30 22:18:04.000 030 29498.01 4485.95 -18930.71 26697.36 2019-01-30 22:18:05.000 030 29498.05 4485.98 -18930.68 26691.36 2019-01-30 22:18:06.000 030 29498.05 4486.01 -18930.64 26693.12 2019-01-30 22:18:07.000 030 29498.01 4486.00 -18930.65 26696.99 2019-01-30 22:18:08.000 030 29498.03 4486.00 -18930.69 26703.56 2019-01-30 22:18:09.000 030 29498.04 4486.01 -18930.69 26709.73 2019-01-30 22:18:10.000 030 29498.05 4486.00 -18930.70 26714.44 2019-01-30 22:18:11.000 030 29498.03 4486.00 -18930.71 26713.35 2019-01-30 22:18:12.000 030 29498.02 4485.99 -18930.70 26721.04 2019-01-30 22:18:13.000 030 29498.01 4485.98 -18930.70 26714.64 2019-01-30 22:18:14.000 030 29497.99 4485.97 -18930.71 26715.15 2019-01-30 22:18:15.000 030 29497.98 4485.96 -18930.72 26712.64 2019-01-30 22:18:16.000 030 29498.00 4485.94 -18930.68 26711.19 2019-01-30 22:18:17.000 030 29498.02 4485.95 -18930.67 26712.62 2019-01-30 22:18:18.000 030 29498.02 4485.94 -18930.63 26712.70 2019-01-30 22:18:19.000 030 29498.02 4485.92 -18930.63 26723.19 2019-01-30 22:18:20.000 030 29498.03 4485.94 -18930.65 26707.34 2019-01-30 22:18:21.000 030 29498.03 4485.98 -18930.63 26706.96 2019-01-30 22:18:22.000 030 29498.06 4486.03 -18930.62 26710.28 2019-01-30 22:18:23.000 030 29498.03 4486.06 -18930.62 26709.01 2019-01-30 22:18:24.000 030 29498.04 4486.10 -18930.63 26708.19 2019-01-30 22:18:25.000 030 29498.01 4486.13 -18930.65 26708.66 2019-01-30 22:18:26.000 030 29498.01 4486.20 -18930.68 26713.32 2019-01-30 22:18:27.000 030 29497.99 4486.24 -18930.66 26705.37 2019-01-30 22:18:28.000 030 29497.97 4486.25 -18930.64 26708.19 2019-01-30 22:18:29.000 030 29497.98 4486.24 -18930.67 26703.65 2019-01-30 22:18:30.000 030 29498.01 4486.25 -18930.67 26698.86 2019-01-30 22:18:31.000 030 29498.00 4486.27 -18930.67 26695.56 2019-01-30 22:18:32.000 030 29498.00 4486.28 -18930.64 26689.77 2019-01-30 22:18:33.000 030 29497.99 4486.30 -18930.62 26678.68 2019-01-30 22:18:34.000 030 29498.05 4486.31 -18930.65 26674.35 2019-01-30 22:18:35.000 030 29498.06 4486.33 -18930.65 26665.28 2019-01-30 22:18:36.000 030 29498.07 4486.32 -18930.63 26651.03 2019-01-30 22:18:37.000 030 29498.06 4486.34 -18930.65 26655.90 2019-01-30 22:18:38.000 030 29498.03 4486.37 -18930.66 26655.05 2019-01-30 22:18:39.000 030 29498.02 4486.42 -18930.67 26660.77 2019-01-30 22:18:40.000 030 29498.04 4486.43 -18930.65 26662.60 2019-01-30 22:18:41.000 030 29498.04 4486.43 -18930.69 26665.42 2019-01-30 22:18:42.000 030 29498.06 4486.46 -18930.67 26670.01 2019-01-30 22:18:43.000 030 29498.03 4486.47 -18930.65 26677.83 2019-01-30 22:18:44.000 030 29498.01 4486.49 -18930.68 26679.58 2019-01-30 22:18:45.000 030 29497.97 4486.51 -18930.67 26686.35 2019-01-30 22:18:46.000 030 29497.91 4486.48 -18930.68 26687.35 2019-01-30 22:18:47.000 030 29497.86 4486.49 -18930.68 26693.47 2019-01-30 22:18:48.000 030 29497.85 4486.50 -18930.68 26692.81 2019-01-30 22:18:49.000 030 29497.83 4486.47 -18930.65 26701.42 2019-01-30 22:18:50.000 030 29497.78 4486.44 -18930.70 26702.24 2019-01-30 22:18:51.000 030 29497.75 4486.42 -18930.75 26697.93 2019-01-30 22:18:52.000 030 29497.71 4486.41 -18930.70 26697.14 2019-01-30 22:18:53.000 030 29497.67 4486.35 -18930.69 26690.17 2019-01-30 22:18:54.000 030 29497.70 4486.30 -18930.66 26687.99 2019-01-30 22:18:55.000 030 29497.70 4486.27 -18930.62 26692.48 2019-01-30 22:18:56.000 030 29497.71 4486.21 -18930.63 26698.75 2019-01-30 22:18:57.000 030 29497.72 4486.18 -18930.60 26703.36 2019-01-30 22:18:58.000 030 29497.72 4486.17 -18930.64 26713.31 2019-01-30 22:18:59.000 030 29497.75 4486.15 -18930.65 26717.18 2019-01-30 22:19:00.000 030 29497.75 4486.16 -18930.69 26721.48 2019-01-30 22:19:01.000 030 29497.81 4486.16 -18930.67 26721.62 2019-01-30 22:19:02.000 030 29497.85 4486.16 -18930.67 26725.61 2019-01-30 22:19:03.000 030 29497.87 4486.19 -18930.65 26722.67 2019-01-30 22:19:04.000 030 29497.85 4486.20 -18930.63 26723.42 2019-01-30 22:19:05.000 030 29497.88 4486.18 -18930.64 26718.26 2019-01-30 22:19:06.000 030 29497.87 4486.20 -18930.66 26716.38 2019-01-30 22:19:07.000 030 29497.85 4486.20 -18930.68 26704.06 2019-01-30 22:19:08.000 030 29497.82 4486.18 -18930.69 26693.89 2019-01-30 22:19:09.000 030 29497.81 4486.14 -18930.69 26682.83 2019-01-30 22:19:10.000 030 29497.82 4486.10 -18930.68 26675.42 2019-01-30 22:19:11.000 030 29497.86 4486.05 -18930.65 26669.63 2019-01-30 22:19:12.000 030 29497.89 4486.01 -18930.65 26659.60 2019-01-30 22:19:13.000 030 29497.90 4486.01 -18930.61 26657.97 2019-01-30 22:19:14.000 030 29497.96 4486.04 -18930.61 26664.60 2019-01-30 22:19:15.000 030 29497.98 4486.02 -18930.62 26675.68 2019-01-30 22:19:16.000 030 29498.00 4486.03 -18930.62 26676.21 2019-01-30 22:19:17.000 030 29498.04 4486.05 -18930.66 26676.47 2019-01-30 22:19:18.000 030 29498.04 4486.05 -18930.66 26680.41 2019-01-30 22:19:19.000 030 29498.06 4486.08 -18930.67 26689.31 2019-01-30 22:19:20.000 030 29498.08 4486.11 -18930.68 26695.81 2019-01-30 22:19:21.000 030 29498.10 4486.12 -18930.68 26702.30 2019-01-30 22:19:22.000 030 29498.07 4486.14 -18930.66 26704.55 2019-01-30 22:19:23.000 030 29498.07 4486.16 -18930.61 26709.29 2019-01-30 22:19:24.000 030 29498.09 4486.21 -18930.65 26711.92 2019-01-30 22:19:25.000 030 29498.08 4486.23 -18930.66 26711.88 2019-01-30 22:19:26.000 030 29498.08 4486.26 -18930.65 26710.83 2019-01-30 22:19:27.000 030 29498.07 4486.27 -18930.63 26707.84 2019-01-30 22:19:28.000 030 29498.06 4486.24 -18930.63 26709.45 2019-01-30 22:19:29.000 030 29498.06 4486.25 -18930.64 26709.12 2019-01-30 22:19:30.000 030 29498.05 4486.31 -18930.63 26706.99 2019-01-30 22:19:31.000 030 29498.04 4486.32 -18930.61 26704.64 2019-01-30 22:19:32.000 030 29498.05 4486.28 -18930.62 26701.93 2019-01-30 22:19:33.000 030 29498.01 4486.25 -18930.63 26692.91 2019-01-30 22:19:34.000 030 29498.03 4486.25 -18930.63 26688.23 2019-01-30 22:19:35.000 030 29498.00 4486.30 -18930.63 26690.26 2019-01-30 22:19:36.000 030 29498.02 4486.33 -18930.65 26689.07 2019-01-30 22:19:37.000 030 29498.02 4486.35 -18930.64 26715.37 2019-01-30 22:19:38.000 030 29498.00 4486.34 -18930.69 26749.31 2019-01-30 22:19:39.000 030 29498.01 4486.31 -18930.67 26785.75 2019-01-30 22:19:40.000 030 29498.02 4486.30 -18930.70 26831.68 2019-01-30 22:19:41.000 030 29498.02 4486.32 -18930.68 26882.23 2019-01-30 22:19:42.000 030 29498.01 4486.32 -18930.66 26875.40 2019-01-30 22:19:43.000 030 29498.00 4486.34 -18930.64 26878.53 2019-01-30 22:19:44.000 030 29498.02 4486.37 -18930.66 26839.10 2019-01-30 22:19:45.000 030 29498.03 4486.40 -18930.66 26769.74 2019-01-30 22:19:46.000 030 29498.02 4486.38 -18930.66 26697.48 2019-01-30 22:19:47.000 030 29498.05 4486.37 -18930.66 26691.50 2019-01-30 22:19:48.000 030 29498.06 4486.38 -18930.69 26685.29 2019-01-30 22:19:49.000 030 29498.03 4486.35 -18930.69 26685.90 2019-01-30 22:19:50.000 030 29498.03 4486.35 -18930.68 26685.42 2019-01-30 22:19:51.000 030 29498.05 4486.40 -18930.66 26689.77 2019-01-30 22:19:52.000 030 29498.03 4486.39 -18930.63 26691.76 2019-01-30 22:19:53.000 030 29498.04 4486.37 -18930.62 26694.54 2019-01-30 22:19:54.000 030 29498.08 4486.39 -18930.62 26694.01 2019-01-30 22:19:55.000 030 29498.05 4486.39 -18930.61 26692.71 2019-01-30 22:19:56.000 030 29498.06 4486.43 -18930.59 26691.42 2019-01-30 22:19:57.000 030 29498.04 4486.45 -18930.63 26692.70 2019-01-30 22:19:58.000 030 29498.03 4486.45 -18930.62 26693.24 2019-01-30 22:19:59.000 030 29498.04 4486.47 -18930.60 26696.57 2019-01-30 22:20:00.000 030 29498.04 4486.45 -18930.60 26703.63 2019-01-30 22:20:01.000 030 29498.03 4486.46 -18930.61 26704.08 2019-01-30 22:20:02.000 030 29498.04 4486.49 -18930.62 26705.88 2019-01-30 22:20:03.000 030 29498.01 4486.52 -18930.61 26710.87 2019-01-30 22:20:04.000 030 29497.99 4486.51 -18930.59 26716.12 2019-01-30 22:20:05.000 030 29497.97 4486.52 -18930.62 26714.97 2019-01-30 22:20:06.000 030 29497.94 4486.51 -18930.63 26712.66 2019-01-30 22:20:07.000 030 29497.93 4486.50 -18930.63 26713.83 2019-01-30 22:20:08.000 030 29497.94 4486.52 -18930.60 26716.15 2019-01-30 22:20:09.000 030 29497.92 4486.53 -18930.57 26718.60 2019-01-30 22:20:10.000 030 29497.90 4486.54 -18930.57 26713.48 2019-01-30 22:20:11.000 030 29497.91 4486.53 -18930.58 26711.96 2019-01-30 22:20:12.000 030 29497.92 4486.48 -18930.59 26710.55 2019-01-30 22:20:13.000 030 29497.92 4486.49 -18930.57 26709.09 2019-01-30 22:20:14.000 030 29497.90 4486.51 -18930.59 26703.54 2019-01-30 22:20:15.000 030 29497.88 4486.50 -18930.60 26699.28 2019-01-30 22:20:16.000 030 29497.90 4486.50 -18930.59 26697.17 2019-01-30 22:20:17.000 030 29497.90 4486.49 -18930.62 26691.20 2019-01-30 22:20:18.000 030 29497.92 4486.47 -18930.59 26687.71 2019-01-30 22:20:19.000 030 29497.93 4486.47 -18930.57 26690.23 2019-01-30 22:20:20.000 030 29497.93 4486.48 -18930.59 26691.89 2019-01-30 22:20:21.000 030 29497.95 4486.46 -18930.59 26693.92 2019-01-30 22:20:22.000 030 29497.93 4486.46 -18930.60 26689.97 2019-01-30 22:20:23.000 030 29497.94 4486.47 -18930.55 26689.45 2019-01-30 22:20:24.000 030 29497.97 4486.48 -18930.55 26690.01 2019-01-30 22:20:25.000 030 29497.97 4486.48 -18930.55 26688.26 2019-01-30 22:20:26.000 030 29497.99 4486.50 -18930.50 26683.74 2019-01-30 22:20:27.000 030 29497.99 4486.50 -18930.48 26688.89 2019-01-30 22:20:28.000 030 29497.97 4486.50 -18930.51 26697.86 2019-01-30 22:20:29.000 030 29497.95 4486.54 -18930.56 26700.93 2019-01-30 22:20:30.000 030 29497.94 4486.55 -18930.55 26697.28 2019-01-30 22:20:31.000 030 29497.95 4486.54 -18930.53 26697.51 2019-01-30 22:20:32.000 030 29497.95 4486.54 -18930.53 26698.06 2019-01-30 22:20:33.000 030 29497.95 4486.53 -18930.52 26699.61 2019-01-30 22:20:34.000 030 29497.96 4486.51 -18930.51 26698.63 2019-01-30 22:20:35.000 030 29497.96 4486.51 -18930.51 26698.04 2019-01-30 22:20:36.000 030 29497.95 4486.52 -18930.52 26697.35 2019-01-30 22:20:37.000 030 29497.93 4486.54 -18930.53 26697.84 2019-01-30 22:20:38.000 030 29497.88 4486.55 -18930.53 26691.21 2019-01-30 22:20:39.000 030 29497.89 4486.52 -18930.55 26696.89 2019-01-30 22:20:40.000 030 29497.90 4486.57 -18930.55 26696.79 2019-01-30 22:20:41.000 030 29497.88 4486.58 -18930.58 26699.54 2019-01-30 22:20:42.000 030 29497.85 4486.55 -18930.55 26702.50 2019-01-30 22:20:43.000 030 29497.85 4486.56 -18930.55 26699.54 2019-01-30 22:20:44.000 030 29497.83 4486.58 -18930.59 26699.82 2019-01-30 22:20:45.000 030 29497.82 4486.57 -18930.59 26694.48 2019-01-30 22:20:46.000 030 29497.83 4486.58 -18930.60 26685.98 2019-01-30 22:20:47.000 030 29497.83 4486.57 -18930.59 26685.38 2019-01-30 22:20:48.000 030 29497.85 4486.57 -18930.58 26673.39 2019-01-30 22:20:49.000 030 29497.83 4486.56 -18930.58 26672.26 2019-01-30 22:20:50.000 030 29497.82 4486.57 -18930.58 26673.35 2019-01-30 22:20:51.000 030 29497.81 4486.54 -18930.58 26674.62 2019-01-30 22:20:52.000 030 29497.80 4486.57 -18930.54 26673.52 2019-01-30 22:20:53.000 030 29497.82 4486.54 -18930.55 26668.81 2019-01-30 22:20:54.000 030 29497.82 4486.57 -18930.52 26659.24 2019-01-30 22:20:55.000 030 29497.83 4486.57 -18930.51 26661.44 2019-01-30 22:20:56.000 030 29497.84 4486.58 -18930.52 26661.73 2019-01-30 22:20:57.000 030 29497.84 4486.56 -18930.53 26664.31 2019-01-30 22:20:58.000 030 29497.82 4486.56 -18930.55 26669.43 2019-01-30 22:20:59.000 030 29497.84 4486.59 -18930.52 26673.70 2019-01-30 22:21:00.000 030 29497.85 4486.62 -18930.52 26682.58 2019-01-30 22:21:01.000 030 29497.84 4486.63 -18930.54 26679.20 2019-01-30 22:21:02.000 030 29497.83 4486.64 -18930.53 26679.75 2019-01-30 22:21:03.000 030 29497.82 4486.63 -18930.54 26675.04 2019-01-30 22:21:04.000 030 29497.83 4486.61 -18930.58 26671.69 2019-01-30 22:21:05.000 030 29497.83 4486.60 -18930.56 26668.23 2019-01-30 22:21:06.000 030 29497.84 4486.62 -18930.57 26666.96 2019-01-30 22:21:07.000 030 29497.83 4486.59 -18930.55 26667.23 2019-01-30 22:21:08.000 030 29497.84 4486.63 -18930.56 26670.62 2019-01-30 22:21:09.000 030 29497.83 4486.63 -18930.58 26679.46 2019-01-30 22:21:10.000 030 29497.83 4486.63 -18930.57 26659.73 2019-01-30 22:21:11.000 030 29497.81 4486.62 -18930.54 26663.66 2019-01-30 22:21:12.000 030 29497.81 4486.63 -18930.56 26695.36 2019-01-30 22:21:13.000 030 29497.79 4486.63 -18930.59 26701.48 2019-01-30 22:21:14.000 030 29497.78 4486.60 -18930.59 26706.52 2019-01-30 22:21:15.000 030 29497.77 4486.61 -18930.59 26699.63 2019-01-30 22:21:16.000 030 29497.78 4486.61 -18930.59 26783.00 2019-01-30 22:21:17.000 030 29497.76 4486.61 -18930.57 26838.30 2019-01-30 22:21:18.000 030 29497.75 4486.63 -18930.57 26860.79 2019-01-30 22:21:19.000 030 29497.75 4486.65 -18930.58 26934.37 2019-01-30 22:21:20.000 030 29497.75 4486.66 -18930.59 27011.74 2019-01-30 22:21:21.000 030 29497.77 4486.66 -18930.63 27070.20 2019-01-30 22:21:22.000 030 29497.76 4486.72 -18930.65 27129.48 2019-01-30 22:21:23.000 030 29497.78 4486.74 -18930.64 27163.92 2019-01-30 22:21:24.000 030 29497.82 4486.75 -18930.62 27163.79 2019-01-30 22:21:25.000 030 29497.83 4486.74 -18930.57 27170.81 2019-01-30 22:21:26.000 030 29497.83 4486.73 -18930.56 27163.51 2019-01-30 22:21:27.000 030 29497.87 4486.74 -18930.53 27196.12 2019-01-30 22:21:28.000 030 29497.86 4486.73 -18930.57 27205.01 2019-01-30 22:21:29.000 030 29497.86 4486.75 -18930.54 27203.97 2019-01-30 22:21:30.000 030 29497.84 4486.75 -18930.53 27184.09 2019-01-30 22:21:31.000 030 29497.82 4486.76 -18930.52 27170.03 2019-01-30 22:21:32.000 030 29497.84 4486.78 -18930.53 27205.97 2019-01-30 22:21:33.000 030 29497.84 4486.77 -18930.53 27226.31 2019-01-30 22:21:34.000 030 29497.83 4486.77 -18930.52 27202.75 2019-01-30 22:21:35.000 030 29497.84 4486.74 -18930.50 27161.71 2019-01-30 22:21:36.000 030 29497.82 4486.75 -18930.53 27119.57 2019-01-30 22:21:37.000 030 29497.85 4486.76 -18930.56 27059.73 2019-01-30 22:21:38.000 030 29497.85 4486.76 -18930.55 26976.91 2019-01-30 22:21:39.000 030 29497.86 4486.76 -18930.55 26953.16 2019-01-30 22:21:40.000 030 29497.84 4486.74 -18930.53 26887.94 2019-01-30 22:21:41.000 030 29497.83 4486.73 -18930.51 26841.87 2019-01-30 22:21:42.000 030 29497.82 4486.75 -18930.52 26812.21 2019-01-30 22:21:43.000 030 29497.81 4486.78 -18930.51 26767.84 2019-01-30 22:21:44.000 030 29497.82 4486.75 -18930.52 26716.94 2019-01-30 22:21:45.000 030 29497.82 4486.74 -18930.51 26712.84 2019-01-30 22:21:46.000 030 29497.81 4486.75 -18930.56 26710.48 2019-01-30 22:21:47.000 030 29497.81 4486.74 -18930.56 26713.62 2019-01-30 22:21:48.000 030 29497.81 4486.76 -18930.55 26708.78 2019-01-30 22:21:49.000 030 29497.82 4486.79 -18930.52 26697.21 2019-01-30 22:21:50.000 030 29497.81 4486.81 -18930.50 26691.37 2019-01-30 22:21:51.000 030 29497.82 4486.80 -18930.48 26686.19 2019-01-30 22:21:52.000 030 29497.81 4486.82 -18930.50 26679.09 2019-01-30 22:21:53.000 030 29497.81 4486.84 -18930.51 26672.60 2019-01-30 22:21:54.000 030 29497.78 4486.83 -18930.51 26669.53 2019-01-30 22:21:55.000 030 29497.77 4486.80 -18930.50 26665.59 2019-01-30 22:21:56.000 030 29497.77 4486.79 -18930.48 26663.57 2019-01-30 22:21:57.000 030 29497.76 4486.79 -18930.51 26663.08 2019-01-30 22:21:58.000 030 29497.73 4486.81 -18930.50 26666.99 2019-01-30 22:21:59.000 030 29497.72 4486.84 -18930.51 26658.45 2019-01-30 22:22:00.000 030 29497.74 4486.82 -18930.49 26666.42 2019-01-30 22:22:01.000 030 29497.74 4486.81 -18930.45 26666.41 2019-01-30 22:22:02.000 030 29497.75 4486.83 -18930.47 26663.36 2019-01-30 22:22:03.000 030 29497.74 4486.85 -18930.46 26662.49 2019-01-30 22:22:04.000 030 29497.70 4486.82 -18930.49 26665.57 2019-01-30 22:22:05.000 030 29497.69 4486.80 -18930.49 26665.48 2019-01-30 22:22:06.000 030 29497.72 4486.78 -18930.50 26699.55 2019-01-30 22:22:07.000 030 29497.71 4486.78 -18930.46 26702.15 2019-01-30 22:22:08.000 030 29497.70 4486.78 -18930.46 26689.37 2019-01-30 22:22:09.000 030 29497.73 4486.79 -18930.48 26694.27 2019-01-30 22:22:10.000 030 29497.70 4486.77 -18930.50 26687.31 2019-01-30 22:22:11.000 030 29497.70 4486.78 -18930.51 26693.76 2019-01-30 22:22:12.000 030 29497.71 4486.81 -18930.52 26699.37 2019-01-30 22:22:13.000 030 29497.69 4486.82 -18930.51 26703.18 2019-01-30 22:22:14.000 030 29497.67 4486.82 -18930.51 26702.36 2019-01-30 22:22:15.000 030 29497.67 4486.85 -18930.50 26701.55 2019-01-30 22:22:16.000 030 29497.68 4486.89 -18930.51 26707.12 2019-01-30 22:22:17.000 030 29497.70 4486.92 -18930.47 26702.35 2019-01-30 22:22:18.000 030 29497.70 4486.93 -18930.50 26708.17 2019-01-30 22:22:19.000 030 29497.69 4486.93 -18930.51 26712.25 2019-01-30 22:22:20.000 030 29497.71 4486.93 -18930.51 26721.40 2019-01-30 22:22:21.000 030 29497.74 4486.91 -18930.52 26721.83 2019-01-30 22:22:22.000 030 29497.74 4486.88 -18930.53 26658.77 2019-01-30 22:22:23.000 030 29497.74 4486.84 -18930.54 26577.72 2019-01-30 22:22:24.000 030 29497.73 4486.83 -18930.53 26480.01 2019-01-30 22:22:25.000 030 29497.75 4486.83 -18930.50 26422.48 2019-01-30 22:22:26.000 030 29497.73 4486.84 -18930.50 26376.36 2019-01-30 22:22:27.000 030 29497.73 4486.83 -18930.50 26368.37 2019-01-30 22:22:28.000 030 29497.73 4486.84 -18930.48 26387.97 2019-01-30 22:22:29.000 030 29497.74 4486.85 -18930.45 26408.92 2019-01-30 22:22:30.000 030 29497.75 4486.86 -18930.45 26448.25 2019-01-30 22:22:31.000 030 29497.74 4486.87 -18930.42 26530.49 2019-01-30 22:22:32.000 030 29497.75 4486.85 -18930.43 26588.64 2019-01-30 22:22:33.000 030 29497.75 4486.84 -18930.44 26670.19 2019-01-30 22:22:34.000 030 29497.75 4486.83 -18930.46 26764.73 2019-01-30 22:22:35.000 030 29497.73 4486.85 -18930.47 26800.31 2019-01-30 22:22:36.000 030 29497.75 4486.81 -18930.50 26847.91 2019-01-30 22:22:37.000 030 29497.71 4486.82 -18930.47 26845.91 2019-01-30 22:22:38.000 030 29497.73 4486.81 -18930.49 26789.38 2019-01-30 22:22:39.000 030 29497.71 4486.83 -18930.50 26732.20 2019-01-30 22:22:40.000 030 29497.70 4486.83 -18930.49 26720.89 2019-01-30 22:22:41.000 030 29497.68 4486.83 -18930.48 26665.43 2019-01-30 22:22:42.000 030 29497.68 4486.84 -18930.47 26660.83 2019-01-30 22:22:43.000 030 29497.68 4486.82 -18930.47 26607.46 2019-01-30 22:22:44.000 030 29497.68 4486.84 -18930.48 26589.77 2019-01-30 22:22:45.000 030 29497.68 4486.85 -18930.51 26583.30 2019-01-30 22:22:46.000 030 29497.68 4486.86 -18930.52 26591.31 2019-01-30 22:22:47.000 030 29497.67 4486.85 -18930.49 26602.28 2019-01-30 22:22:48.000 030 29497.67 4486.87 -18930.50 26621.45 2019-01-30 22:22:49.000 030 29497.68 4486.89 -18930.49 26683.73 2019-01-30 22:22:50.000 030 29497.66 4486.92 -18930.50 26741.72 2019-01-30 22:22:51.000 030 29497.70 4486.94 -18930.50 26702.18 2019-01-30 22:22:52.000 030 29497.72 4486.98 -18930.51 26695.48 2019-01-30 22:22:53.000 030 29497.73 4486.97 -18930.52 26694.79 2019-01-30 22:22:54.000 030 29497.73 4486.96 -18930.52 26693.35 2019-01-30 22:22:55.000 030 29497.76 4486.98 -18930.48 26690.67 2019-01-30 22:22:56.000 030 29497.77 4487.01 -18930.51 26689.03 2019-01-30 22:22:57.000 030 29497.73 4487.03 -18930.50 26690.58 2019-01-30 22:22:58.000 030 29497.74 4487.07 -18930.51 26688.51 2019-01-30 22:22:59.000 030 29497.70 4487.05 -18930.51 26688.52 2019-01-30 22:23:00.000 030 29497.68 4487.05 -18930.49 26684.87 2019-01-30 22:23:01.000 030 29497.68 4487.01 -18930.48 26665.41 2019-01-30 22:23:02.000 030 29497.70 4487.00 -18930.46 26598.13 2019-01-30 22:23:03.000 030 29497.70 4486.99 -18930.44 26573.92 2019-01-30 22:23:04.000 030 29497.69 4486.99 -18930.47 26558.52 2019-01-30 22:23:05.000 030 29497.67 4486.97 -18930.49 26559.98 2019-01-30 22:23:06.000 030 29497.68 4486.99 -18930.49 26551.70 2019-01-30 22:23:07.000 030 29497.66 4487.01 -18930.48 26516.46 2019-01-30 22:23:08.000 030 29497.67 4486.99 -18930.50 26471.73 2019-01-30 22:23:09.000 030 29497.68 4487.01 -18930.49 26448.10 2019-01-30 22:23:10.000 030 29497.66 4487.02 -18930.49 26426.97 2019-01-30 22:23:11.000 030 29497.69 4487.04 -18930.47 26436.07 2019-01-30 22:23:12.000 030 29497.69 4487.03 -18930.47 26423.15 2019-01-30 22:23:13.000 030 29497.67 4487.05 -18930.47 26380.87 2019-01-30 22:23:14.000 030 29497.68 4487.07 -18930.48 26351.46 2019-01-30 22:23:15.000 030 29497.69 4487.06 -18930.48 26330.01 2019-01-30 22:23:16.000 030 29497.68 4487.06 -18930.52 26371.46 2019-01-30 22:23:17.000 030 29497.66 4487.08 -18930.51 26429.99 2019-01-30 22:23:18.000 030 29497.67 4487.08 -18930.55 26506.89 2019-01-30 22:23:19.000 030 29497.68 4487.03 -18930.50 26547.43 2019-01-30 22:23:20.000 030 29497.69 4487.03 -18930.49 26651.85 2019-01-30 22:23:21.000 030 29497.68 4487.03 -18930.51 26697.52 2019-01-30 22:23:22.000 030 29497.72 4487.08 -18930.52 26700.27 2019-01-30 22:23:23.000 030 29497.72 4487.07 -18930.50 26705.88 2019-01-30 22:23:24.000 030 29497.72 4487.06 -18930.53 26702.70 2019-01-30 22:23:25.000 030 29497.71 4487.07 -18930.54 26706.65 2019-01-30 22:23:26.000 030 29497.71 4487.06 -18930.52 26703.01 2019-01-30 22:23:27.000 030 29497.73 4487.08 -18930.51 26702.84 2019-01-30 22:23:28.000 030 29497.71 4487.11 -18930.50 26701.59 2019-01-30 22:23:29.000 030 29497.71 4487.14 -18930.52 26707.20 2019-01-30 22:23:30.000 030 29497.70 4487.06 -18930.56 26706.34 2019-01-30 22:23:31.000 030 29497.69 4487.08 -18930.55 26706.28 2019-01-30 22:23:32.000 030 29497.65 4487.05 -18930.55 26701.81 2019-01-30 22:23:33.000 030 29497.69 4487.03 -18930.55 26736.14 2019-01-30 22:23:34.000 030 29497.70 4487.05 -18930.57 26715.21 2019-01-30 22:23:35.000 030 29497.70 4487.04 -18930.55 26702.29 2019-01-30 22:23:36.000 030 29497.71 4487.02 -18930.57 26696.94 2019-01-30 22:23:37.000 030 29497.73 4487.04 -18930.56 26694.96 2019-01-30 22:23:38.000 030 29497.76 4487.02 -18930.51 26687.42 2019-01-30 22:23:39.000 030 29497.70 4487.05 -18930.58 26683.61 2019-01-30 22:23:40.000 030 29497.70 4487.05 -18930.59 26681.41 2019-01-30 22:23:41.000 030 29497.73 4487.03 -18930.61 26676.89 2019-01-30 22:23:42.000 030 29497.76 4487.05 -18930.56 26673.75 2019-01-30 22:23:43.000 030 29497.76 4487.07 -18930.53 26668.10 2019-01-30 22:23:44.000 030 29497.77 4487.08 -18930.57 26667.53 2019-01-30 22:23:45.000 030 29497.75 4487.08 -18930.58 26668.29 2019-01-30 22:23:46.000 030 29497.75 4487.11 -18930.57 26673.11 2019-01-30 22:23:47.000 030 29497.73 4487.10 -18930.56 26674.02 2019-01-30 22:23:48.000 030 29497.74 4487.08 -18930.52 26680.27 2019-01-30 22:23:49.000 030 29497.75 4487.07 -18930.56 26685.59 2019-01-30 22:23:50.000 030 29497.74 4487.08 -18930.57 26687.03 2019-01-30 22:23:51.000 030 29497.74 4487.09 -18930.55 26691.38 2019-01-30 22:23:52.000 030 29497.75 4487.13 -18930.54 26691.69 2019-01-30 22:23:53.000 030 29497.74 4487.12 -18930.55 26693.09 2019-01-30 22:23:54.000 030 29497.73 4487.12 -18930.51 26699.23 2019-01-30 22:23:55.000 030 29497.76 4487.16 -18930.50 26698.33 2019-01-30 22:23:56.000 030 29497.79 4487.16 -18930.51 26704.67 2019-01-30 22:23:57.000 030 29497.76 4487.17 -18930.50 26703.81 2019-01-30 22:23:58.000 030 29497.77 4487.19 -18930.51 26704.12 2019-01-30 22:23:59.000 030 29497.76 4487.14 -18930.52 26707.15 2019-01-30 22:24:00.000 030 29497.76 4487.14 -18930.53 26702.39 2019-01-30 22:24:01.000 030 29497.79 4487.12 -18930.48 26700.16 2019-01-30 22:24:02.000 030 29497.81 4487.08 -18930.48 26699.37 2019-01-30 22:24:03.000 030 29497.81 4487.09 -18930.50 26698.78 2019-01-30 22:24:04.000 030 29497.79 4487.12 -18930.49 26702.03 2019-01-30 22:24:05.000 030 29497.76 4487.18 -18930.53 26701.75 2019-01-30 22:24:06.000 030 29497.75 4487.20 -18930.56 26704.48 2019-01-30 22:24:07.000 030 29497.69 4487.23 -18930.55 26706.48 2019-01-30 22:24:08.000 030 29497.65 4487.25 -18930.56 26708.25 2019-01-30 22:24:09.000 030 29497.64 4487.20 -18930.55 26714.94 2019-01-30 22:24:10.000 030 29497.66 4487.14 -18930.54 26687.35 2019-01-30 22:24:11.000 030 29497.66 4487.11 -18930.52 26704.68 2019-01-30 22:24:12.000 030 29497.66 4487.10 -18930.56 26710.65 2019-01-30 22:24:13.000 030 29497.67 4487.11 -18930.58 26718.05 2019-01-30 22:24:14.000 030 29497.67 4487.11 -18930.57 26721.92 2019-01-30 22:24:15.000 030 29497.67 4487.15 -18930.55 26724.90 2019-01-30 22:24:16.000 030 29497.65 4487.17 -18930.57 26717.16 2019-01-30 22:24:17.000 030 29497.63 4487.16 -18930.55 26717.81 2019-01-30 22:24:18.000 030 29497.67 4487.15 -18930.53 26712.11 2019-01-30 22:24:19.000 030 29497.67 4487.17 -18930.53 26714.77 2019-01-30 22:24:20.000 030 29497.65 4487.16 -18930.58 26713.64 2019-01-30 22:24:21.000 030 29497.65 4487.15 -18930.60 26706.67 2019-01-30 22:24:22.000 030 29497.66 4487.16 -18930.57 26703.64 2019-01-30 22:24:23.000 030 29497.66 4487.17 -18930.56 26700.01 2019-01-30 22:24:24.000 030 29497.66 4487.18 -18930.56 26699.58 2019-01-30 22:24:25.000 030 29497.68 4487.18 -18930.58 26700.06 2019-01-30 22:24:26.000 030 29497.67 4487.20 -18930.61 26699.77 2019-01-30 22:24:27.000 030 29497.67 4487.19 -18930.61 26698.45 2019-01-30 22:24:28.000 030 29497.68 4487.20 -18930.62 26699.70 2019-01-30 22:24:29.000 030 29497.67 4487.18 -18930.61 26701.72 2019-01-30 22:24:30.000 030 29497.68 4487.21 -18930.60 26699.90 2019-01-30 22:24:31.000 030 29497.68 4487.24 -18930.59 26695.32 2019-01-30 22:24:32.000 030 29497.70 4487.22 -18930.62 26690.68 2019-01-30 22:24:33.000 030 29497.68 4487.23 -18930.63 26689.97 2019-01-30 22:24:34.000 030 29497.66 4487.24 -18930.59 26685.58 2019-01-30 22:24:35.000 030 29497.63 4487.24 -18930.62 26681.02 2019-01-30 22:24:36.000 030 29497.61 4487.25 -18930.62 26679.18 2019-01-30 22:24:37.000 030 29497.65 4487.24 -18930.63 26673.12 2019-01-30 22:24:38.000 030 29497.64 4487.23 -18930.62 26670.47 2019-01-30 22:24:39.000 030 29497.61 4487.23 -18930.60 26668.92 2019-01-30 22:24:40.000 030 29497.62 4487.22 -18930.60 26670.65 2019-01-30 22:24:41.000 030 29497.64 4487.23 -18930.59 26666.09 2019-01-30 22:24:42.000 030 29497.64 4487.24 -18930.59 26664.06 2019-01-30 22:24:43.000 030 29497.64 4487.26 -18930.59 26661.48 2019-01-30 22:24:44.000 030 29497.64 4487.28 -18930.60 26656.36 2019-01-30 22:24:45.000 030 29497.62 4487.25 -18930.61 26649.39 2019-01-30 22:24:46.000 030 29497.65 4487.23 -18930.60 26657.61 2019-01-30 22:24:47.000 030 29497.65 4487.22 -18930.59 26657.58 2019-01-30 22:24:48.000 030 29497.65 4487.21 -18930.65 26660.50 2019-01-30 22:24:49.000 030 29497.65 4487.23 -18930.61 26668.21 2019-01-30 22:24:50.000 030 29497.65 4487.22 -18930.66 26659.88 2019-01-30 22:24:51.000 030 29497.63 4487.22 -18930.65 26671.69 2019-01-30 22:24:52.000 030 29497.62 4487.25 -18930.64 26673.63 2019-01-30 22:24:53.000 030 29497.62 4487.23 -18930.63 26680.62 2019-01-30 22:24:54.000 030 29497.65 4487.21 -18930.62 26679.61 2019-01-30 22:24:55.000 030 29497.66 4487.22 -18930.63 26671.63 2019-01-30 22:24:56.000 030 29497.65 4487.23 -18930.64 26653.84 2019-01-30 22:24:57.000 030 29497.66 4487.24 -18930.65 26695.76 2019-01-30 22:24:58.000 030 29497.70 4487.28 -18930.62 26720.33 2019-01-30 22:24:59.000 030 29497.72 4487.27 -18930.60 26748.24 2019-01-30 22:25:00.000 030 29497.75 4487.28 -18930.63 26799.57 2019-01-30 22:25:01.000 030 29497.74 4487.28 -18930.64 26824.05 2019-01-30 22:25:02.000 030 29497.77 4487.29 -18930.61 26849.54 2019-01-30 22:25:03.000 030 29497.77 4487.29 -18930.59 26929.96 2019-01-30 22:25:04.000 030 29497.78 4487.30 -18930.60 26984.12 2019-01-30 22:25:05.000 030 29497.76 4487.32 -18930.65 26999.18 2019-01-30 22:25:06.000 030 29497.77 4487.30 -18930.63 26990.24 2019-01-30 22:25:07.000 030 29497.77 4487.34 -18930.63 26959.59 2019-01-30 22:25:08.000 030 29497.79 4487.34 -18930.68 26944.42 2019-01-30 22:25:09.000 030 29497.78 4487.33 -18930.65 26940.88 2019-01-30 22:25:10.000 030 29497.79 4487.32 -18930.64 26983.71 2019-01-30 22:25:11.000 030 29497.79 4487.32 -18930.64 27061.86 2019-01-30 22:25:12.000 030 29497.79 4487.32 -18930.66 27143.15 2019-01-30 22:25:13.000 030 29497.80 4487.36 -18930.66 27237.16 2019-01-30 22:25:14.000 030 29497.77 4487.37 -18930.63 27280.69 2019-01-30 22:25:15.000 030 29497.80 4487.35 -18930.62 27291.15 2019-01-30 22:25:16.000 030 29497.79 4487.35 -18930.65 27324.17 2019-01-30 22:25:17.000 030 29497.80 4487.34 -18930.65 27370.13 2019-01-30 22:25:18.000 030 29497.83 4487.37 -18930.64 27433.74 2019-01-30 22:25:19.000 030 29497.83 4487.37 -18930.66 27521.75 2019-01-30 22:25:20.000 030 29497.85 4487.37 -18930.66 27572.71 2019-01-30 22:25:21.000 030 29497.83 4487.43 -18930.65 27627.60 2019-01-30 22:25:22.000 030 29497.85 4487.39 -18930.67 27659.11 2019-01-30 22:25:23.000 030 29497.83 4487.40 -18930.69 27693.78 2019-01-30 22:25:24.000 030 29497.86 4487.39 -18930.69 27726.81 2019-01-30 22:25:25.000 030 29497.86 4487.38 -18930.69 27748.27 2019-01-30 22:25:26.000 030 29497.86 4487.40 -18930.65 27754.87 2019-01-30 22:25:27.000 030 29497.88 4487.40 -18930.62 27754.87 2019-01-30 22:25:28.000 030 29497.88 4487.38 -18930.62 27745.54 2019-01-30 22:25:29.000 030 29497.88 4487.37 -18930.64 27730.98 2019-01-30 22:25:30.000 030 29497.89 4487.38 -18930.64 27717.76 2019-01-30 22:25:31.000 030 29497.87 4487.40 -18930.68 27665.66 2019-01-30 22:25:32.000 030 29497.86 4487.41 -18930.69 27584.11 2019-01-30 22:25:33.000 030 29497.84 4487.44 -18930.64 27502.80 2019-01-30 22:25:34.000 030 29497.87 4487.44 -18930.64 27453.95 2019-01-30 22:25:35.000 030 29497.87 4487.46 -18930.69 27435.59 2019-01-30 22:25:36.000 030 29497.84 4487.46 -18930.66 27361.29 2019-01-30 22:25:37.000 030 29497.86 4487.45 -18930.66 27321.71 2019-01-30 22:25:38.000 030 29497.87 4487.44 -18930.70 27235.69 2019-01-30 22:25:39.000 030 29497.87 4487.44 -18930.67 27136.34 2019-01-30 22:25:40.000 030 29497.85 4487.47 -18930.71 27038.35 2019-01-30 22:25:41.000 030 29497.85 4487.44 -18930.74 26935.64 2019-01-30 22:25:42.000 030 29497.86 4487.43 -18930.71 26905.86 2019-01-30 22:25:43.000 030 29497.84 4487.43 -18930.67 26797.90 2019-01-30 22:25:44.000 030 29497.83 4487.43 -18930.64 26660.74 2019-01-30 22:25:45.000 030 29497.85 4487.43 -18930.63 26601.76 2019-01-30 22:25:46.000 030 29497.86 4487.43 -18930.60 26536.27 2019-01-30 22:25:47.000 030 29497.83 4487.43 -18930.63 26500.98 2019-01-30 22:25:48.000 030 29497.84 4487.42 -18930.61 26473.22 2019-01-30 22:25:49.000 030 29497.84 4487.44 -18930.64 26456.93 2019-01-30 22:25:50.000 030 29497.87 4487.45 -18930.67 26478.98 2019-01-30 22:25:51.000 030 29497.83 4487.46 -18930.64 26484.53 2019-01-30 22:25:52.000 030 29497.86 4487.50 -18930.67 26542.64 2019-01-30 22:25:53.000 030 29497.84 4487.52 -18930.67 26606.76 2019-01-30 22:25:54.000 030 29497.84 4487.52 -18930.66 26703.22 2019-01-30 22:25:55.000 030 29497.85 4487.52 -18930.66 26801.92 2019-01-30 22:25:56.000 030 29497.86 4487.57 -18930.61 26931.00 2019-01-30 22:25:57.000 030 29497.86 4487.59 -18930.59 27040.85 2019-01-30 22:25:58.000 030 29497.89 4487.58 -18930.59 27153.51 2019-01-30 22:25:59.000 030 29497.90 4487.58 -18930.59 27300.42 2019-01-30 22:26:00.000 030 29497.88 4487.60 -18930.61 27399.44 2019-01-30 22:26:01.000 030 29497.88 4487.62 -18930.60 27456.54 2019-01-30 22:26:02.000 030 29497.90 4487.64 -18930.56 27495.22 2019-01-30 22:26:03.000 030 29497.89 4487.61 -18930.58 27548.13 2019-01-30 22:26:04.000 030 29497.88 4487.60 -18930.62 27582.81 2019-01-30 22:26:05.000 030 29497.89 4487.63 -18930.65 27613.25 2019-01-30 22:26:06.000 030 29497.89 4487.65 -18930.64 27638.95 2019-01-30 22:26:07.000 030 29497.89 4487.67 -18930.59 27683.84 2019-01-30 22:26:08.000 030 29497.88 4487.66 -18930.63 27704.51 2019-01-30 22:26:09.000 030 29497.87 4487.70 -18930.67 27665.56 2019-01-30 22:26:10.000 030 29497.87 4487.71 -18930.64 27642.25 2019-01-30 22:26:11.000 030 29497.86 4487.74 -18930.65 27573.55 2019-01-30 22:26:12.000 030 29497.90 4487.72 -18930.65 27507.35 2019-01-30 22:26:13.000 030 29497.90 4487.76 -18930.67 27469.38 2019-01-30 22:26:14.000 030 29497.91 4487.77 -18930.64 27485.29 2019-01-30 22:26:15.000 030 29497.94 4487.79 -18930.59 27442.47 2019-01-30 22:26:16.000 030 29497.96 4487.78 -18930.59 27373.37 2019-01-30 22:26:17.000 030 29497.97 4487.79 -18930.58 27305.23 2019-01-30 22:26:18.000 030 29497.95 4487.82 -18930.61 27211.05 2019-01-30 22:26:19.000 030 29497.96 4487.83 -18930.57 27168.16 2019-01-30 22:26:20.000 030 29497.97 4487.82 -18930.57 27133.32 2019-01-30 22:26:21.000 030 29497.97 4487.85 -18930.55 27084.45 2019-01-30 22:26:22.000 030 29497.96 4487.86 -18930.58 27022.69 2019-01-30 22:26:23.000 030 29497.93 4487.84 -18930.59 26982.36 2019-01-30 22:26:24.000 030 29497.89 4487.81 -18930.57 26958.48 2019-01-30 22:26:25.000 030 29497.85 4487.80 -18930.61 26933.37 2019-01-30 22:26:26.000 030 29497.85 4487.79 -18930.61 26922.70 2019-01-30 22:26:27.000 030 29497.85 4487.72 -18930.59 26939.34 2019-01-30 22:26:28.000 030 29497.84 4487.71 -18930.60 26941.50 2019-01-30 22:26:29.000 030 29497.76 4487.67 -18930.63 26960.48 2019-01-30 22:26:30.000 030 29497.79 4487.62 -18930.63 26967.83 2019-01-30 22:26:31.000 030 29497.79 4487.57 -18930.66 26981.70 2019-01-30 22:26:32.000 030 29497.80 4487.58 -18930.67 27042.11 2019-01-30 22:26:33.000 030 29497.83 4487.59 -18930.62 27080.51 2019-01-30 22:26:34.000 030 29497.83 4487.59 -18930.66 27123.82 2019-01-30 22:26:35.000 030 29497.84 4487.60 -18930.65 27160.13 2019-01-30 22:26:36.000 030 29497.87 4487.61 -18930.69 27234.61 2019-01-30 22:26:37.000 030 29497.88 4487.59 -18930.69 27360.21 2019-01-30 22:26:38.000 030 29497.90 4487.58 -18930.69 27499.52 2019-01-30 22:26:39.000 030 29497.93 4487.59 -18930.68 27600.51 2019-01-30 22:26:40.000 030 29497.92 4487.59 -18930.68 27701.61 2019-01-30 22:26:41.000 030 29497.92 4487.57 -18930.71 27778.33 2019-01-30 22:26:42.000 030 29497.93 4487.59 -18930.70 27839.87 2019-01-30 22:26:43.000 030 29497.94 4487.61 -18930.68 27882.43 2019-01-30 22:26:44.000 030 29497.93 4487.62 -18930.66 27875.43 2019-01-30 22:26:45.000 030 29497.94 4487.63 -18930.67 27846.76 2019-01-30 22:26:46.000 030 29497.94 4487.65 -18930.68 27786.84 2019-01-30 22:26:47.000 030 29497.92 4487.65 -18930.68 27673.23 2019-01-30 22:26:48.000 030 29497.91 4487.69 -18930.69 27567.66 2019-01-30 22:26:49.000 030 29497.89 4487.71 -18930.68 27427.17 2019-01-30 22:26:50.000 030 29497.90 4487.73 -18930.68 27221.50 2019-01-30 22:26:51.000 030 29497.89 4487.72 -18930.71 27065.48 2019-01-30 22:26:52.000 030 29497.90 4487.69 -18930.73 26916.33 2019-01-30 22:26:53.000 030 29497.89 4487.72 -18930.73 26705.89 2019-01-30 22:26:54.000 030 29497.91 4487.76 -18930.70 26520.71 2019-01-30 22:26:55.000 030 29497.87 4487.74 -18930.73 26354.01 2019-01-30 22:26:56.000 030 29497.89 4487.73 -18930.73 26203.39 2019-01-30 22:26:57.000 030 29497.88 4487.75 -18930.73 26084.52 2019-01-30 22:26:58.000 030 29497.89 4487.78 -18930.72 26024.47 2019-01-30 22:26:59.000 030 29497.89 4487.80 -18930.68 25921.23 2019-01-30 22:27:00.000 030 29497.89 4487.78 -18930.70 25819.76 2019-01-30 22:27:01.000 030 29497.89 4487.79 -18930.70 25777.07 2019-01-30 22:27:02.000 030 29497.87 4487.82 -18930.74 25787.03 2019-01-30 22:27:03.000 030 29497.86 4487.79 -18930.72 25827.42 2019-01-30 22:27:04.000 030 29497.90 4487.79 -18930.69 25861.56 2019-01-30 22:27:05.000 030 29497.91 4487.82 -18930.71 25897.14 2019-01-30 22:27:06.000 030 29497.90 4487.81 -18930.71 25923.99 2019-01-30 22:27:07.000 030 29497.87 4487.83 -18930.72 26038.60 2019-01-30 22:27:08.000 030 29497.89 4487.84 -18930.71 26115.48 2019-01-30 22:27:09.000 030 29497.90 4487.85 -18930.67 26220.35 2019-01-30 22:27:10.000 030 29497.90 4487.85 -18930.69 26326.74 2019-01-30 22:27:11.000 030 29497.88 4487.86 -18930.68 26436.11 2019-01-30 22:27:12.000 030 29497.88 4487.86 -18930.67 26531.46 2019-01-30 22:27:13.000 030 29497.89 4487.84 -18930.70 26676.38 2019-01-30 22:27:14.000 030 29497.91 4487.85 -18930.74 26754.45 2019-01-30 22:27:15.000 030 29497.92 4487.87 -18930.70 26888.49 2019-01-30 22:27:16.000 030 29497.90 4487.88 -18930.65 27006.17 2019-01-30 22:27:17.000 030 29497.89 4487.89 -18930.62 27112.17 2019-01-30 22:27:18.000 030 29497.91 4487.92 -18930.61 27250.31 2019-01-30 22:27:19.000 030 29497.87 4487.93 -18930.62 27365.06 2019-01-30 22:27:20.000 030 29497.89 4487.93 -18930.60 27495.96 2019-01-30 22:27:21.000 030 29497.89 4487.94 -18930.59 27603.58 2019-01-30 22:27:22.000 030 29497.88 4487.94 -18930.62 27676.89 2019-01-30 22:27:23.000 030 29497.86 4487.95 -18930.63 27779.55 2019-01-30 22:27:24.000 030 29497.86 4487.94 -18930.63 27892.52 2019-01-30 22:27:25.000 030 29497.85 4487.93 -18930.64 27992.46 2019-01-30 22:27:26.000 030 29497.87 4487.94 -18930.67 28061.86 2019-01-30 22:27:27.000 030 29497.87 4487.94 -18930.64 28142.93 2019-01-30 22:27:28.000 030 29497.82 4487.94 -18930.61 28175.96 2019-01-30 22:27:29.000 030 29497.82 4487.96 -18930.61 28204.10 2019-01-30 22:27:30.000 030 29497.82 4487.96 -18930.62 28189.62 2019-01-30 22:27:31.000 030 29497.81 4487.95 -18930.63 28165.14 2019-01-30 22:27:32.000 030 29497.84 4487.94 -18930.60 28138.79 2019-01-30 22:27:33.000 030 29497.83 4487.95 -18930.58 28092.13 2019-01-30 22:27:34.000 030 29497.83 4487.93 -18930.61 28054.96 2019-01-30 22:27:35.000 030 29497.83 4487.95 -18930.61 27967.66 2019-01-30 22:27:36.000 030 29497.81 4487.97 -18930.57 27836.90 2019-01-30 22:27:37.000 030 29497.81 4487.98 -18930.55 27722.08 2019-01-30 22:27:38.000 030 29497.79 4488.02 -18930.58 27593.77 2019-01-30 22:27:39.000 030 29497.79 4488.04 -18930.57 27484.76 2019-01-30 22:27:40.000 030 29497.80 4488.09 -18930.55 27371.17 2019-01-30 22:27:41.000 030 29497.78 4488.09 -18930.57 27231.94 2019-01-30 22:27:42.000 030 29497.79 4488.12 -18930.60 27118.57 2019-01-30 22:27:43.000 030 29497.85 4488.12 -18930.57 27019.82 2019-01-30 22:27:44.000 030 29497.86 4488.10 -18930.54 26900.20 2019-01-30 22:27:45.000 030 29497.85 4488.12 -18930.54 26746.31 2019-01-30 22:27:46.000 030 29497.85 4488.12 -18930.55 26602.39 2019-01-30 22:27:47.000 030 29497.86 4488.08 -18930.53 26516.09 2019-01-30 22:27:48.000 030 29497.89 4488.07 -18930.48 26424.96 2019-01-30 22:27:49.000 030 29497.91 4488.06 -18930.50 26336.02 2019-01-30 22:27:50.000 030 29497.87 4488.07 -18930.56 26261.16 2019-01-30 22:27:51.000 030 29497.86 4488.06 -18930.56 26197.62 2019-01-30 22:27:52.000 030 29497.84 4488.07 -18930.54 26175.12 2019-01-30 22:27:53.000 030 29497.85 4488.09 -18930.53 26150.67 2019-01-30 22:27:54.000 030 29497.85 4488.12 -18930.56 26143.21 2019-01-30 22:27:55.000 030 29497.85 4488.13 -18930.53 26141.76 2019-01-30 22:27:56.000 030 29497.87 4488.11 -18930.51 26099.92 2019-01-30 22:27:57.000 030 29497.87 4488.12 -18930.52 26092.23 2019-01-30 22:27:58.000 030 29497.86 4488.13 -18930.51 26095.30 2019-01-30 22:27:59.000 030 29497.87 4488.13 -18930.55 26118.01 2019-01-30 22:28:00.000 030 29497.84 4488.13 -18930.58 26176.13 2019-01-30 22:28:01.000 030 29497.87 4488.14 -18930.49 26233.78 2019-01-30 22:28:02.000 030 29497.90 4488.14 -18930.46 26328.52 2019-01-30 22:28:03.000 030 29497.88 4488.12 -18930.46 26388.23 2019-01-30 22:28:04.000 030 29497.88 4488.12 -18930.47 26411.20 2019-01-30 22:28:05.000 030 29497.88 4488.12 -18930.49 26473.06 2019-01-30 22:28:06.000 030 29497.87 4488.13 -18930.51 26490.48 2019-01-30 22:28:07.000 030 29497.85 4488.16 -18930.51 26542.16 2019-01-30 22:28:08.000 030 29497.86 4488.17 -18930.53 26605.17 2019-01-30 22:28:09.000 030 29497.85 4488.17 -18930.51 26689.89 2019-01-30 22:28:10.000 030 29497.83 4488.19 -18930.51 26706.21 2019-01-30 22:28:11.000 030 29497.81 4488.21 -18930.55 26693.68 2019-01-30 22:28:12.000 030 29497.82 4488.20 -18930.53 26691.19 2019-01-30 22:28:13.000 030 29497.81 4488.20 -18930.54 26695.56 2019-01-30 22:28:14.000 030 29497.82 4488.20 -18930.53 26699.53 2019-01-30 22:28:15.000 030 29497.86 4488.22 -18930.48 26697.74 2019-01-30 22:28:16.000 030 29497.85 4488.25 -18930.45 26694.56 2019-01-30 22:28:17.000 030 29497.86 4488.27 -18930.46 26695.43 2019-01-30 22:28:18.000 030 29497.84 4488.29 -18930.47 26695.50 2019-01-30 22:28:19.000 030 29497.86 4488.24 -18930.44 26713.72 2019-01-30 22:28:20.000 030 29497.90 4488.22 -18930.43 26764.08 2019-01-30 22:28:21.000 030 29497.89 4488.22 -18930.43 26770.91 2019-01-30 22:28:22.000 030 29497.90 4488.19 -18930.42 26763.37 2019-01-30 22:28:23.000 030 29497.86 4488.17 -18930.49 26739.76 2019-01-30 22:28:24.000 030 29497.85 4488.21 -18930.50 26703.68 2019-01-30 22:28:25.000 030 29497.85 4488.23 -18930.50 26741.74 2019-01-30 22:28:26.000 030 29497.87 4488.21 -18930.44 26760.61 2019-01-30 22:28:27.000 030 29497.90 4488.23 -18930.40 26809.19 2019-01-30 22:28:28.000 030 29497.95 4488.22 -18930.36 26862.22 2019-01-30 22:28:29.000 030 29497.90 4488.27 -18930.39 26898.54 2019-01-30 22:28:30.000 030 29497.86 4488.31 -18930.43 26923.58 2019-01-30 22:28:31.000 030 29497.83 4488.34 -18930.43 26956.16 2019-01-30 22:28:32.000 030 29497.81 4488.36 -18930.42 26966.26 2019-01-30 22:28:33.000 030 29497.84 4488.36 -18930.40 26951.16 2019-01-30 22:28:34.000 030 29497.83 4488.37 -18930.43 26913.73 2019-01-30 22:28:35.000 030 29497.83 4488.38 -18930.43 26853.66 2019-01-30 22:28:36.000 030 29497.83 4488.37 -18930.45 26807.24 2019-01-30 22:28:37.000 030 29497.85 4488.36 -18930.45 26754.61 2019-01-30 22:28:38.000 030 29497.86 4488.36 -18930.45 26653.40 2019-01-30 22:28:39.000 030 29497.86 4488.37 -18930.43 26593.79 2019-01-30 22:28:40.000 030 29497.84 4488.37 -18930.43 26578.44 2019-01-30 22:28:41.000 030 29497.80 4488.38 -18930.45 26588.81 2019-01-30 22:28:42.000 030 29497.84 4488.40 -18930.45 26603.45 2019-01-30 22:28:43.000 030 29497.84 4488.41 -18930.44 26622.29 2019-01-30 22:28:44.000 030 29497.85 4488.38 -18930.41 26703.58 2019-01-30 22:28:45.000 030 29497.83 4488.37 -18930.43 26806.58 2019-01-30 22:28:46.000 030 29497.80 4488.38 -18930.42 26878.80 2019-01-30 22:28:47.000 030 29497.80 4488.38 -18930.47 26897.58 2019-01-30 22:28:48.000 030 29497.78 4488.42 -18930.47 26916.72 2019-01-30 22:28:49.000 030 29497.79 4488.43 -18930.46 26924.94 2019-01-30 22:28:50.000 030 29497.80 4488.41 -18930.41 26936.27 2019-01-30 22:28:51.000 030 29497.77 4488.38 -18930.39 26968.10 2019-01-30 22:28:52.000 030 29497.75 4488.39 -18930.40 27002.42 2019-01-30 22:28:53.000 030 29497.71 4488.41 -18930.40 27011.94 2019-01-30 22:28:54.000 030 29497.74 4488.42 -18930.40 27049.91 2019-01-30 22:28:55.000 030 29497.77 4488.39 -18930.39 27102.09 2019-01-30 22:28:56.000 030 29497.77 4488.39 -18930.37 27130.35 2019-01-30 22:28:57.000 030 29497.80 4488.40 -18930.40 27143.24 2019-01-30 22:28:58.000 030 29497.78 4488.43 -18930.41 27193.99 2019-01-30 22:28:59.000 030 29497.80 4488.42 -18930.41 27249.29 2019-01-30 22:29:00.000 030 29497.78 4488.40 -18930.41 27290.92 2019-01-30 22:29:01.000 030 29497.77 4488.40 -18930.42 27364.57 2019-01-30 22:29:02.000 030 29497.77 4488.43 -18930.42 27424.85 2019-01-30 22:29:03.000 030 29497.74 4488.45 -18930.41 27442.01 2019-01-30 22:29:04.000 030 29497.76 4488.46 -18930.45 27466.59 2019-01-30 22:29:05.000 030 29497.75 4488.49 -18930.45 27539.39 2019-01-30 22:29:06.000 030 29497.79 4488.47 -18930.39 27628.62 2019-01-30 22:29:07.000 030 29497.79 4488.48 -18930.40 27714.61 2019-01-30 22:29:08.000 030 29497.77 4488.50 -18930.45 27771.64 2019-01-30 22:29:09.000 030 29497.77 4488.50 -18930.43 27781.98 2019-01-30 22:29:10.000 030 29497.77 4488.51 -18930.45 27764.85 2019-01-30 22:29:11.000 030 29497.77 4488.49 -18930.47 27736.12 2019-01-30 22:29:12.000 030 29497.75 4488.50 -18930.44 27725.80 2019-01-30 22:29:13.000 030 29497.72 4488.52 -18930.41 27686.58 2019-01-30 22:29:14.000 030 29497.74 4488.50 -18930.43 27656.24 2019-01-30 22:29:15.000 030 29497.73 4488.51 -18930.41 27649.67 2019-01-30 22:29:16.000 030 29497.72 4488.52 -18930.40 27606.24 2019-01-30 22:29:17.000 030 29497.68 4488.51 -18930.43 27561.66 2019-01-30 22:29:18.000 030 29497.71 4488.52 -18930.43 27541.00 2019-01-30 22:29:19.000 030 29497.73 4488.56 -18930.44 27530.32 2019-01-30 22:29:20.000 030 29497.73 4488.56 -18930.44 27480.10 2019-01-30 22:29:21.000 030 29497.73 4488.56 -18930.44 27370.16 2019-01-30 22:29:22.000 030 29497.72 4488.53 -18930.45 27300.88 2019-01-30 22:29:23.000 030 29497.70 4488.51 -18930.45 27227.70 2019-01-30 22:29:24.000 030 29497.69 4488.55 -18930.43 27149.14 2019-01-30 22:29:25.000 030 29497.69 4488.57 -18930.40 27031.26 2019-01-30 22:29:26.000 030 29497.71 4488.56 -18930.43 26913.53 2019-01-30 22:29:27.000 030 29497.70 4488.54 -18930.43 26824.01 2019-01-30 22:29:28.000 030 29497.68 4488.57 -18930.40 26755.01 2019-01-30 22:29:29.000 030 29497.70 4488.55 -18930.41 26723.43 2019-01-30 22:29:30.000 030 29497.73 4488.55 -18930.39 26675.18 2019-01-30 22:29:31.000 030 29497.72 4488.55 -18930.36 26618.20 2019-01-30 22:29:32.000 030 29497.74 4488.57 -18930.38 26597.34 2019-01-30 22:29:33.000 030 29497.72 4488.58 -18930.41 26583.51 2019-01-30 22:29:34.000 030 29497.72 4488.58 -18930.46 26551.84 2019-01-30 22:29:35.000 030 29497.68 4488.59 -18930.46 26537.58 2019-01-30 22:29:36.000 030 29497.67 4488.59 -18930.43 26540.52 2019-01-30 22:29:37.000 030 29497.68 4488.59 -18930.40 26576.85 2019-01-30 22:29:38.000 030 29497.69 4488.57 -18930.38 26632.15 2019-01-30 22:29:39.000 030 29497.69 4488.58 -18930.37 26684.08 2019-01-30 22:29:40.000 030 29497.69 4488.58 -18930.35 26685.19 2019-01-30 22:29:41.000 030 29497.68 4488.61 -18930.34 26680.76 2019-01-30 22:29:42.000 030 29497.70 4488.62 -18930.35 26675.36 2019-01-30 22:29:43.000 030 29497.71 4488.59 -18930.31 26669.16 2019-01-30 22:29:44.000 030 29497.73 4488.57 -18930.27 26676.62 2019-01-30 22:29:45.000 030 29497.71 4488.60 -18930.25 26683.27 2019-01-30 22:29:46.000 030 29497.73 4488.64 -18930.27 26687.80 2019-01-30 22:29:47.000 030 29497.72 4488.65 -18930.28 26692.92 2019-01-30 22:29:48.000 030 29497.72 4488.61 -18930.32 26703.96 2019-01-30 22:29:49.000 030 29497.68 4488.60 -18930.31 26715.70 2019-01-30 22:29:50.000 030 29497.73 4488.62 -18930.25 26725.64 2019-01-30 22:29:51.000 030 29497.77 4488.62 -18930.23 26727.60 2019-01-30 22:29:52.000 030 29497.75 4488.64 -18930.20 26723.78 2019-01-30 22:29:53.000 030 29497.72 4488.64 -18930.23 26722.05 2019-01-30 22:29:54.000 030 29497.69 4488.65 -18930.31 26720.59 2019-01-30 22:29:55.000 030 29497.68 4488.66 -18930.29 26720.43 2019-01-30 22:29:56.000 030 29497.68 4488.67 -18930.24 26718.54 2019-01-30 22:29:57.000 030 29497.67 4488.69 -18930.29 26724.48 2019-01-30 22:29:58.000 030 29497.68 4488.70 -18930.31 26727.39 2019-01-30 22:29:59.000 030 29497.68 4488.67 -18930.26 26732.47 2019-01-30 22:30:00.000 030 29497.67 4488.68 -18930.29 26733.76 2019-01-30 22:30:01.000 030 29497.66 4488.68 -18930.29 26731.73 2019-01-30 22:30:02.000 030 29497.68 4488.68 -18930.27 26729.31 2019-01-30 22:30:03.000 030 29497.64 4488.68 -18930.31 26720.11 2019-01-30 22:30:04.000 030 29497.66 4488.70 -18930.32 26713.17 2019-01-30 22:30:05.000 030 29497.65 4488.71 -18930.30 26702.46 2019-01-30 22:30:06.000 030 29497.66 4488.71 -18930.31 26702.56 2019-01-30 22:30:07.000 030 29497.65 4488.71 -18930.27 26696.17 2019-01-30 22:30:08.000 030 29497.70 4488.68 -18930.21 26689.97 2019-01-30 22:30:09.000 030 29497.71 4488.68 -18930.23 26685.20 2019-01-30 22:30:10.000 030 29497.70 4488.68 -18930.29 26676.77 2019-01-30 22:30:11.000 030 29497.69 4488.70 -18930.32 26671.15 2019-01-30 22:30:12.000 030 29497.66 4488.70 -18930.31 26670.59 2019-01-30 22:30:13.000 030 29497.64 4488.73 -18930.28 26666.88 2019-01-30 22:30:14.000 030 29497.65 4488.73 -18930.29 26661.95 2019-01-30 22:30:15.000 030 29497.67 4488.76 -18930.31 26652.98 2019-01-30 22:30:16.000 030 29497.65 4488.76 -18930.31 26646.25 2019-01-30 22:30:17.000 030 29497.64 4488.76 -18930.34 26639.34 2019-01-30 22:30:18.000 030 29497.65 4488.77 -18930.35 26639.20 2019-01-30 22:30:19.000 030 29497.66 4488.76 -18930.31 26636.32 2019-01-30 22:30:20.000 030 29497.68 4488.77 -18930.28 26642.68 2019-01-30 22:30:21.000 030 29497.63 4488.76 -18930.34 26649.49 2019-01-30 22:30:22.000 030 29497.62 4488.77 -18930.38 26659.93 2019-01-30 22:30:23.000 030 29497.65 4488.79 -18930.38 26675.96 2019-01-30 22:30:24.000 030 29497.67 4488.80 -18930.37 26689.31 2019-01-30 22:30:25.000 030 29497.66 4488.83 -18930.34 26698.25 2019-01-30 22:30:26.000 030 29497.63 4488.82 -18930.37 26704.07 2019-01-30 22:30:27.000 030 29497.60 4488.84 -18930.36 26704.72 2019-01-30 22:30:28.000 030 29497.59 4488.86 -18930.33 26707.86 2019-01-30 22:30:29.000 030 29497.56 4488.85 -18930.36 26716.78 2019-01-30 22:30:30.000 030 29497.53 4488.85 -18930.37 26726.80 2019-01-30 22:30:31.000 030 29497.54 4488.85 -18930.37 26732.14 2019-01-30 22:30:32.000 030 29497.50 4488.83 -18930.38 26736.46 2019-01-30 22:30:33.000 030 29497.49 4488.86 -18930.35 26739.53 2019-01-30 22:30:34.000 030 29497.51 4488.83 -18930.34 26734.21 2019-01-30 22:30:35.000 030 29497.50 4488.79 -18930.38 26736.24 2019-01-30 22:30:36.000 030 29497.50 4488.79 -18930.39 26729.88 2019-01-30 22:30:37.000 030 29497.52 4488.74 -18930.38 26729.41 2019-01-30 22:30:38.000 030 29497.55 4488.74 -18930.36 26724.63 2019-01-30 22:30:39.000 030 29497.56 4488.75 -18930.36 26719.65 2019-01-30 22:30:40.000 030 29497.52 4488.77 -18930.34 26716.66 2019-01-30 22:30:41.000 030 29497.51 4488.76 -18930.32 26710.97 2019-01-30 22:30:42.000 030 29497.52 4488.75 -18930.35 26703.75 2019-01-30 22:30:43.000 030 29497.53 4488.75 -18930.31 26699.03 2019-01-30 22:30:44.000 030 29497.54 4488.77 -18930.34 26697.10 2019-01-30 22:30:45.000 030 29497.54 4488.75 -18930.35 26697.02 2019-01-30 22:30:46.000 030 29497.54 4488.76 -18930.35 26696.89 2019-01-30 22:30:47.000 030 29497.52 4488.80 -18930.35 26701.32 2019-01-30 22:30:48.000 030 29497.53 4488.82 -18930.33 26702.51 2019-01-30 22:30:49.000 030 29497.51 4488.83 -18930.33 26707.19 2019-01-30 22:30:50.000 030 29497.52 4488.83 -18930.36 26710.86 2019-01-30 22:30:51.000 030 29497.50 4488.82 -18930.34 26710.35 2019-01-30 22:30:52.000 030 29497.50 4488.82 -18930.38 26707.57 2019-01-30 22:30:53.000 030 29497.48 4488.86 -18930.37 26708.30 2019-01-30 22:30:54.000 030 29497.48 4488.86 -18930.37 26704.28 2019-01-30 22:30:55.000 030 29497.48 4488.86 -18930.37 26701.35 2019-01-30 22:30:56.000 030 29497.46 4488.85 -18930.39 26691.37 2019-01-30 22:30:57.000 030 29497.46 4488.86 -18930.37 26684.29 2019-01-30 22:30:58.000 030 29497.48 4488.84 -18930.35 26681.97 2019-01-30 22:30:59.000 030 29497.48 4488.86 -18930.38 26680.46 2019-01-30 22:31:00.000 030 29497.49 4488.90 -18930.36 26679.32 2019-01-30 22:31:01.000 030 29497.50 4488.90 -18930.34 26679.71 2019-01-30 22:31:02.000 030 29497.51 4488.90 -18930.30 26677.49 2019-01-30 22:31:03.000 030 29497.45 4488.90 -18930.30 26682.52 2019-01-30 22:31:04.000 030 29497.44 4488.92 -18930.31 26684.07 2019-01-30 22:31:05.000 030 29497.45 4488.92 -18930.32 26684.03 2019-01-30 22:31:06.000 030 29497.47 4488.89 -18930.34 26690.40 2019-01-30 22:31:07.000 030 29497.45 4488.89 -18930.30 26692.24 2019-01-30 22:31:08.000 030 29497.46 4488.87 -18930.30 26693.91 2019-01-30 22:31:09.000 030 29497.48 4488.83 -18930.32 26695.38 2019-01-30 22:31:10.000 030 29497.45 4488.83 -18930.34 26689.17 2019-01-30 22:31:11.000 030 29497.43 4488.82 -18930.33 26688.77 2019-01-30 22:31:12.000 030 29497.45 4488.82 -18930.32 26686.37 2019-01-30 22:31:13.000 030 29497.48 4488.81 -18930.31 26687.10 2019-01-30 22:31:14.000 030 29497.48 4488.79 -18930.28 26688.18 2019-01-30 22:31:15.000 030 29497.49 4488.80 -18930.25 26688.23 2019-01-30 22:31:16.000 030 29497.48 4488.80 -18930.28 26688.98 2019-01-30 22:31:17.000 030 29497.48 4488.82 -18930.31 26689.07 2019-01-30 22:31:18.000 030 29497.52 4488.80 -18930.30 26685.88 2019-01-30 22:31:19.000 030 29497.49 4488.80 -18930.29 26686.24 2019-01-30 22:31:20.000 030 29497.49 4488.81 -18930.27 26686.85 2019-01-30 22:31:21.000 030 29497.50 4488.80 -18930.32 26713.84 2019-01-30 22:31:22.000 030 29497.52 4488.81 -18930.31 26715.37 2019-01-30 22:31:23.000 030 29497.51 4488.84 -18930.32 26685.82 2019-01-30 22:31:24.000 030 29497.52 4488.85 -18930.32 26684.17 2019-01-30 22:31:25.000 030 29497.51 4488.85 -18930.32 26684.63 2019-01-30 22:31:26.000 030 29497.49 4488.85 -18930.30 26691.65 2019-01-30 22:31:27.000 030 29497.46 4488.83 -18930.32 26692.95 2019-01-30 22:31:28.000 030 29497.46 4488.85 -18930.34 26693.05 2019-01-30 22:31:29.000 030 29497.45 4488.88 -18930.36 26706.58 2019-01-30 22:31:30.000 030 29497.41 4488.87 -18930.35 26704.07 2019-01-30 22:31:31.000 030 29497.44 4488.84 -18930.34 26710.00 2019-01-30 22:31:32.000 030 29497.40 4488.83 -18930.36 26717.01 2019-01-30 22:31:33.000 030 29497.40 4488.81 -18930.36 26693.27 2019-01-30 22:31:34.000 030 29497.40 4488.80 -18930.34 26722.47 2019-01-30 22:31:35.000 030 29497.43 4488.79 -18930.32 26718.06 2019-01-30 22:31:36.000 030 29497.51 4488.79 -18930.32 26714.33 2019-01-30 22:31:37.000 030 29497.52 4488.79 -18930.30 26711.13 2019-01-30 22:31:38.000 030 29497.57 4488.79 -18930.29 26709.40 2019-01-30 22:31:39.000 030 29497.61 4488.79 -18930.31 26731.54 2019-01-30 22:31:40.000 030 29497.60 4488.85 -18930.33 26717.73 2019-01-30 22:31:41.000 030 29497.59 4488.96 -18930.34 26713.69 2019-01-30 22:31:42.000 030 29497.59 4488.99 -18930.40 26719.20 2019-01-30 22:31:43.000 030 29497.57 4489.06 -18930.41 26724.48 2019-01-30 22:31:44.000 030 29497.59 4489.07 -18930.40 26732.62 2019-01-30 22:31:45.000 030 29497.60 4489.08 -18930.42 26736.33 2019-01-30 22:31:46.000 030 29497.57 4489.12 -18930.40 26717.69 2019-01-30 22:31:47.000 030 29497.53 4489.14 -18930.42 26721.42 2019-01-30 22:31:48.000 030 29497.54 4489.18 -18930.44 26715.04 2019-01-30 22:31:49.000 030 29497.52 4489.24 -18930.46 26704.14 2019-01-30 22:31:50.000 030 29497.44 4489.29 -18930.50 26693.77 2019-01-30 22:31:51.000 030 29497.38 4489.31 -18930.52 26691.59 2019-01-30 22:31:52.000 030 29497.36 4489.31 -18930.50 26682.07 2019-01-30 22:31:53.000 030 29497.31 4489.30 -18930.49 26673.55 2019-01-30 22:31:54.000 030 29497.29 4489.26 -18930.49 26663.79 2019-01-30 22:31:55.000 030 29497.26 4489.22 -18930.52 26660.73 2019-01-30 22:31:56.000 030 29497.24 4489.19 -18930.45 26656.75 2019-01-30 22:31:57.000 030 29497.25 4489.16 -18930.44 26658.66 2019-01-30 22:31:58.000 030 29497.22 4489.12 -18930.39 26665.20 2019-01-30 22:31:59.000 030 29497.22 4489.11 -18930.42 26675.10 2019-01-30 22:32:00.000 030 29497.21 4489.07 -18930.45 26679.43 2019-01-30 22:32:01.000 030 29497.13 4489.05 -18930.44 26682.33 2019-01-30 22:32:02.000 030 29497.05 4489.02 -18930.45 26684.15 2019-01-30 22:32:03.000 030 29496.97 4489.00 -18930.45 26687.59 2019-01-30 22:32:04.000 030 29496.91 4488.97 -18930.45 26690.11 2019-01-30 22:32:05.000 030 29496.87 4488.98 -18930.44 26666.51 2019-01-30 22:32:06.000 030 29496.83 4488.93 -18930.47 26645.31 2019-01-30 22:32:07.000 030 29496.82 4488.93 -18930.47 26633.93 2019-01-30 22:32:08.000 030 29496.78 4488.98 -18930.48 26595.58 2019-01-30 22:32:09.000 030 29496.75 4488.98 -18930.52 26530.92 2019-01-30 22:32:10.000 030 29496.73 4488.98 -18930.51 26496.99 2019-01-30 22:32:11.000 030 29496.73 4489.02 -18930.52 26499.40 2019-01-30 22:32:12.000 030 29496.73 4489.05 -18930.51 26454.31 2019-01-30 22:32:13.000 030 29496.70 4489.09 -18930.56 26384.30 2019-01-30 22:32:14.000 030 29496.73 4489.18 -18930.55 26301.03 2019-01-30 22:32:15.000 030 29496.77 4489.21 -18930.58 26239.41 2019-01-30 22:32:16.000 030 29496.81 4489.21 -18930.54 26222.07 2019-01-30 22:32:17.000 030 29496.83 4489.22 -18930.55 26181.79 2019-01-30 22:32:18.000 030 29496.85 4489.22 -18930.53 26107.80 2019-01-30 22:32:19.000 030 29496.89 4489.21 -18930.54 26016.90 2019-01-30 22:32:20.000 030 29496.93 4489.24 -18930.52 25942.74 2019-01-30 22:32:21.000 030 29496.99 4489.24 -18930.53 25871.13 2019-01-30 22:32:22.000 030 29497.08 4489.21 -18930.49 25836.67 2019-01-30 22:32:23.000 030 29497.11 4489.21 -18930.48 25813.99 2019-01-30 22:32:24.000 030 29497.16 4489.19 -18930.46 25815.82 2019-01-30 22:32:25.000 030 29497.15 4489.20 -18930.47 25850.72 2019-01-30 22:32:26.000 030 29497.18 4489.21 -18930.48 25873.92 2019-01-30 22:32:27.000 030 29497.24 4489.21 -18930.47 25929.64 2019-01-30 22:32:28.000 030 29497.27 4489.16 -18930.43 26023.16 2019-01-30 22:32:29.000 030 29497.30 4489.10 -18930.41 26142.04 2019-01-30 22:32:30.000 030 29497.34 4489.10 -18930.41 26250.63 2019-01-30 22:32:31.000 030 29497.33 4489.11 -18930.42 26316.32 2019-01-30 22:32:32.000 030 29497.33 4489.11 -18930.41 26414.42 2019-01-30 22:32:33.000 030 29497.37 4489.09 -18930.42 26529.66 2019-01-30 22:32:34.000 030 29497.40 4489.09 -18930.41 26667.38 2019-01-30 22:32:35.000 030 29497.42 4489.07 -18930.42 26695.75 2019-01-30 22:32:36.000 030 29497.44 4489.09 -18930.43 26698.72 2019-01-30 22:32:37.000 030 29497.44 4489.16 -18930.44 26697.28 2019-01-30 22:32:38.000 030 29497.42 4489.20 -18930.47 26702.57 2019-01-30 22:32:39.000 030 29497.41 4489.21 -18930.45 26702.43 2019-01-30 22:32:40.000 030 29497.40 4489.21 -18930.43 26704.47 2019-01-30 22:32:41.000 030 29497.39 4489.21 -18930.42 26696.31 2019-01-30 22:32:42.000 030 29497.39 4489.22 -18930.41 26693.30 2019-01-30 22:32:43.000 030 29497.37 4489.21 -18930.42 26689.50 2019-01-30 22:32:44.000 030 29497.36 4489.20 -18930.42 26684.00 2019-01-30 22:32:45.000 030 29497.37 4489.19 -18930.40 26679.71 2019-01-30 22:32:46.000 030 29497.39 4489.16 -18930.39 26672.26 2019-01-30 22:32:47.000 030 29497.38 4489.17 -18930.39 26675.70 2019-01-30 22:32:48.000 030 29497.39 4489.21 -18930.39 26681.08 2019-01-30 22:32:49.000 030 29497.38 4489.19 -18930.39 26686.52 2019-01-30 22:32:50.000 030 29497.34 4489.23 -18930.43 26687.80 2019-01-30 22:32:51.000 030 29497.34 4489.22 -18930.43 26689.33 2019-01-30 22:32:52.000 030 29497.36 4489.19 -18930.42 26687.86 2019-01-30 22:32:53.000 030 29497.37 4489.21 -18930.42 26694.23 2019-01-30 22:32:54.000 030 29497.37 4489.19 -18930.40 26698.55 2019-01-30 22:32:55.000 030 29497.35 4489.22 -18930.38 26698.35 2019-01-30 22:32:56.000 030 29497.35 4489.23 -18930.38 26700.78 2019-01-30 22:32:57.000 030 29497.34 4489.25 -18930.40 26698.17 2019-01-30 22:32:58.000 030 29497.35 4489.24 -18930.41 26692.15 2019-01-30 22:32:59.000 030 29497.33 4489.25 -18930.44 26690.71 2019-01-30 22:33:00.000 030 29497.35 4489.23 -18930.44 26686.85 2019-01-30 22:33:01.000 030 29497.37 4489.24 -18930.43 26681.14 2019-01-30 22:33:02.000 030 29497.37 4489.21 -18930.46 26677.45 2019-01-30 22:33:03.000 030 29497.35 4489.22 -18930.47 26673.40 2019-01-30 22:33:04.000 030 29497.33 4489.20 -18930.45 26669.55 2019-01-30 22:33:05.000 030 29497.29 4489.20 -18930.44 26665.39 2019-01-30 22:33:06.000 030 29497.33 4489.23 -18930.46 26667.14 2019-01-30 22:33:07.000 030 29497.34 4489.22 -18930.49 26668.69 2019-01-30 22:33:08.000 030 29497.36 4489.20 -18930.49 26665.01 2019-01-30 22:33:09.000 030 29497.37 4489.21 -18930.46 26664.47 2019-01-30 22:33:10.000 030 29497.34 4489.22 -18930.47 26669.41 2019-01-30 22:33:11.000 030 29497.35 4489.22 -18930.47 26668.20 2019-01-30 22:33:12.000 030 29497.36 4489.23 -18930.47 26668.87 2019-01-30 22:33:13.000 030 29497.35 4489.25 -18930.48 26674.51 2019-01-30 22:33:14.000 030 29497.35 4489.26 -18930.47 26682.26 2019-01-30 22:33:15.000 030 29497.33 4489.33 -18930.46 26662.55 2019-01-30 22:33:16.000 030 29497.30 4489.32 -18930.48 26680.83 2019-01-30 22:33:17.000 030 29497.32 4489.32 -18930.48 26692.05 2019-01-30 22:33:18.000 030 29497.34 4489.30 -18930.45 26700.40 2019-01-30 22:33:19.000 030 29497.33 4489.28 -18930.45 26707.36 2019-01-30 22:33:20.000 030 29497.34 4489.26 -18930.48 26702.04 2019-01-30 22:33:21.000 030 29497.33 4489.27 -18930.47 26704.43 2019-01-30 22:33:22.000 030 29497.31 4489.26 -18930.45 26711.75 2019-01-30 22:33:23.000 030 29497.32 4489.28 -18930.43 26709.14 2019-01-30 22:33:24.000 030 29497.30 4489.28 -18930.49 26709.18 2019-01-30 22:33:25.000 030 29497.30 4489.27 -18930.48 26710.23 2019-01-30 22:33:26.000 030 29497.33 4489.26 -18930.45 26704.74 2019-01-30 22:33:27.000 030 29497.34 4489.25 -18930.48 26701.69 2019-01-30 22:33:28.000 030 29497.32 4489.27 -18930.47 26693.99 2019-01-30 22:33:29.000 030 29497.32 4489.28 -18930.48 26691.15 2019-01-30 22:33:30.000 030 29497.33 4489.28 -18930.50 26681.13 2019-01-30 22:33:31.000 030 29497.33 4489.30 -18930.49 26671.99 2019-01-30 22:33:32.000 030 29497.31 4489.27 -18930.48 26669.77 2019-01-30 22:33:33.000 030 29497.28 4489.27 -18930.45 26667.62 2019-01-30 22:33:34.000 030 29497.28 4489.28 -18930.48 26690.48 2019-01-30 22:33:35.000 030 29497.28 4489.30 -18930.47 26733.22 2019-01-30 22:33:36.000 030 29497.29 4489.29 -18930.44 26773.40 2019-01-30 22:33:37.000 030 29497.31 4489.29 -18930.46 26813.83 2019-01-30 22:33:38.000 030 29497.28 4489.26 -18930.48 26784.46 2019-01-30 22:33:39.000 030 29497.26 4489.26 -18930.47 26740.89 2019-01-30 22:33:40.000 030 29497.29 4489.28 -18930.49 26669.28 2019-01-30 22:33:41.000 030 29497.27 4489.31 -18930.50 26695.40 2019-01-30 22:33:42.000 030 29497.27 4489.28 -18930.49 26711.10 2019-01-30 22:33:43.000 030 29497.26 4489.26 -18930.49 26721.02 2019-01-30 22:33:44.000 030 29497.28 4489.24 -18930.48 26726.78 2019-01-30 22:33:45.000 030 29497.26 4489.25 -18930.52 26721.21 2019-01-30 22:33:46.000 030 29497.25 4489.26 -18930.52 26719.62 2019-01-30 22:33:47.000 030 29497.24 4489.28 -18930.51 26715.73 2019-01-30 22:33:48.000 030 29497.24 4489.28 -18930.52 26719.99 2019-01-30 22:33:49.000 030 29497.22 4489.26 -18930.54 26721.84 2019-01-30 22:33:50.000 030 29497.23 4489.26 -18930.54 26686.68 2019-01-30 22:33:51.000 030 29497.21 4489.26 -18930.54 26710.61 2019-01-30 22:33:52.000 030 29497.21 4489.30 -18930.54 26714.76 2019-01-30 22:33:53.000 030 29497.19 4489.28 -18930.52 26717.39 2019-01-30 22:33:54.000 030 29497.20 4489.29 -18930.50 26711.11 2019-01-30 22:33:55.000 030 29497.19 4489.28 -18930.50 26721.29 2019-01-30 22:33:56.000 030 29497.18 4489.30 -18930.46 26719.83 2019-01-30 22:33:57.000 030 29497.19 4489.32 -18930.46 26722.49 2019-01-30 22:33:58.000 030 29497.20 4489.33 -18930.46 26722.50 2019-01-30 22:33:59.000 030 29497.17 4489.34 -18930.44 26725.46 2019-01-30 22:34:00.000 030 29497.17 4489.33 -18930.47 26724.21 2019-01-30 22:34:01.000 030 29497.18 4489.31 -18930.49 26715.17 2019-01-30 22:34:02.000 030 29497.21 4489.30 -18930.46 26702.81 2019-01-30 22:34:03.000 030 29497.20 4489.32 -18930.46 26697.65 2019-01-30 22:34:04.000 030 29497.22 4489.33 -18930.46 26695.37 2019-01-30 22:34:05.000 030 29497.25 4489.32 -18930.46 26691.26 2019-01-30 22:34:06.000 030 29497.29 4489.30 -18930.41 26689.22 2019-01-30 22:34:07.000 030 29497.31 4489.30 -18930.44 26690.68 2019-01-30 22:34:08.000 030 29497.32 4489.31 -18930.43 26693.51 2019-01-30 22:34:09.000 030 29497.32 4489.27 -18930.45 26697.46 2019-01-30 22:34:10.000 030 29497.32 4489.26 -18930.46 26702.32 2019-01-30 22:34:11.000 030 29497.32 4489.30 -18930.44 26703.63 2019-01-30 22:34:12.000 030 29497.36 4489.30 -18930.42 26704.72 2019-01-30 22:34:13.000 030 29497.36 4489.28 -18930.43 26699.78 2019-01-30 22:34:14.000 030 29497.40 4489.32 -18930.43 26700.33 2019-01-30 22:34:15.000 030 29497.40 4489.33 -18930.43 26691.36 2019-01-30 22:34:16.000 030 29497.41 4489.32 -18930.41 26692.02 2019-01-30 22:34:17.000 030 29497.38 4489.31 -18930.41 26687.34 2019-01-30 22:34:18.000 030 29497.38 4489.33 -18930.43 26681.45 2019-01-30 22:34:19.000 030 29497.38 4489.35 -18930.43 26679.31 2019-01-30 22:34:20.000 030 29497.40 4489.35 -18930.40 26677.72 2019-01-30 22:34:21.000 030 29497.42 4489.35 -18930.40 26677.95 2019-01-30 22:34:22.000 030 29497.45 4489.28 -18930.41 26680.96 2019-01-30 22:34:23.000 030 29497.51 4489.29 -18930.40 26686.16 2019-01-30 22:34:24.000 030 29497.58 4489.30 -18930.42 26686.72 2019-01-30 22:34:25.000 030 29497.69 4489.30 -18930.47 26690.79 2019-01-30 22:34:26.000 030 29497.86 4489.38 -18930.51 26692.26 2019-01-30 22:34:27.000 030 29498.05 4489.55 -18930.63 26693.12 2019-01-30 22:34:28.000 030 29498.12 4489.84 -18930.76 26687.24 2019-01-30 22:34:29.000 030 29497.88 4490.07 -18930.83 26687.26 2019-01-30 22:34:30.000 030 29497.56 4490.11 -18930.81 26689.88 2019-01-30 22:34:31.000 030 29497.32 4490.01 -18930.74 26689.77 2019-01-30 22:34:32.000 030 29497.19 4489.92 -18930.66 26690.12 2019-01-30 22:34:33.000 030 29497.19 4489.83 -18930.60 26690.66 2019-01-30 22:34:34.000 030 29497.21 4489.78 -18930.56 26689.43 2019-01-30 22:34:35.000 030 29497.26 4489.79 -18930.55 26689.52 2019-01-30 22:34:36.000 030 29497.26 4489.81 -18930.52 26691.71 2019-01-30 22:34:37.000 030 29497.24 4489.82 -18930.53 26694.92 2019-01-30 22:34:38.000 030 29497.25 4489.85 -18930.53 26698.59 2019-01-30 22:34:39.000 030 29497.20 4489.90 -18930.54 26703.95 2019-01-30 22:34:40.000 030 29497.16 4489.91 -18930.57 26711.50 2019-01-30 22:34:41.000 030 29497.08 4489.91 -18930.62 26711.53 2019-01-30 22:34:42.000 030 29497.00 4489.90 -18930.62 26745.06 2019-01-30 22:34:43.000 030 29496.90 4489.81 -18930.62 26813.61 2019-01-30 22:34:44.000 030 29496.78 4489.67 -18930.64 26901.01 2019-01-30 22:34:45.000 030 29496.73 4489.56 -18930.65 26979.00 2019-01-30 22:34:46.000 030 29496.76 4489.42 -18930.60 27055.79 2019-01-30 22:34:47.000 030 29496.82 4489.29 -18930.59 27092.07 2019-01-30 22:34:48.000 030 29496.91 4489.16 -18930.57 27129.74 2019-01-30 22:34:49.000 030 29497.01 4489.09 -18930.54 27151.03 2019-01-30 22:34:50.000 030 29497.10 4489.09 -18930.49 27149.43 2019-01-30 22:34:51.000 030 29497.18 4489.09 -18930.49 27158.65 2019-01-30 22:34:52.000 030 29497.23 4489.10 -18930.47 27120.22 2019-01-30 22:34:53.000 030 29497.26 4489.12 -18930.46 27059.74 2019-01-30 22:34:54.000 030 29497.29 4489.09 -18930.44 27011.58 2019-01-30 22:34:55.000 030 29497.29 4489.14 -18930.45 26982.92 2019-01-30 22:34:56.000 030 29497.31 4489.20 -18930.47 26960.33 2019-01-30 22:34:57.000 030 29497.31 4489.24 -18930.47 26954.30 2019-01-30 22:34:58.000 030 29497.33 4489.26 -18930.47 26950.38 2019-01-30 22:34:59.000 030 29497.34 4489.30 -18930.47 26972.76 2019-01-30 22:35:00.000 030 29497.33 4489.35 -18930.46 26935.08 2019-01-30 22:35:01.000 030 29497.34 4489.36 -18930.45 26907.55 2019-01-30 22:35:02.000 030 29497.35 4489.35 -18930.50 26892.80 2019-01-30 22:35:03.000 030 29497.36 4489.37 -18930.47 26859.29 2019-01-30 22:35:04.000 030 29497.34 4489.39 -18930.45 26829.57 2019-01-30 22:35:05.000 030 29497.31 4489.36 -18930.47 26803.00 2019-01-30 22:35:06.000 030 29497.33 4489.38 -18930.45 26739.09 2019-01-30 22:35:07.000 030 29497.32 4489.41 -18930.43 26643.97 2019-01-30 22:35:08.000 030 29497.31 4489.45 -18930.46 26645.91 2019-01-30 22:35:09.000 030 29497.29 4489.45 -18930.47 26652.05 2019-01-30 22:35:10.000 030 29497.29 4489.45 -18930.45 26657.76 2019-01-30 22:35:11.000 030 29497.30 4489.44 -18930.47 26665.31 2019-01-30 22:35:12.000 030 29497.29 4489.41 -18930.45 26674.52 2019-01-30 22:35:13.000 030 29497.28 4489.40 -18930.45 26683.54 2019-01-30 22:35:14.000 030 29497.29 4489.37 -18930.47 26681.45 2019-01-30 22:35:15.000 030 29497.24 4489.41 -18930.44 26683.14 2019-01-30 22:35:16.000 030 29497.26 4489.39 -18930.41 26681.12 2019-01-30 22:35:17.000 030 29497.29 4489.36 -18930.43 26679.75 2019-01-30 22:35:18.000 030 29497.30 4489.34 -18930.44 26674.20 2019-01-30 22:35:19.000 030 29497.30 4489.38 -18930.45 26676.16 2019-01-30 22:35:20.000 030 29497.28 4489.38 -18930.45 26675.48 2019-01-30 22:35:21.000 030 29497.28 4489.41 -18930.45 26681.09 2019-01-30 22:35:22.000 030 29497.29 4489.40 -18930.41 26685.57 2019-01-30 22:35:23.000 030 29497.30 4489.39 -18930.43 26695.13 2019-01-30 22:35:24.000 030 29497.29 4489.42 -18930.44 26702.56 2019-01-30 22:35:25.000 030 29497.31 4489.42 -18930.48 26711.70 2019-01-30 22:35:26.000 030 29497.30 4489.39 -18930.49 26695.78 2019-01-30 22:35:27.000 030 29497.28 4489.43 -18930.46 26711.58 2019-01-30 22:35:28.000 030 29497.28 4489.45 -18930.47 26711.67 2019-01-30 22:35:29.000 030 29497.27 4489.45 -18930.45 26741.81 2019-01-30 22:35:30.000 030 29497.27 4489.45 -18930.45 26707.03 2019-01-30 22:35:31.000 030 29497.27 4489.44 -18930.49 26702.16 2019-01-30 22:35:32.000 030 29497.26 4489.46 -18930.45 26729.85 2019-01-30 22:35:33.000 030 29497.27 4489.49 -18930.44 26785.39 2019-01-30 22:35:34.000 030 29497.26 4489.51 -18930.42 26737.25 2019-01-30 22:35:35.000 030 29497.24 4489.48 -18930.41 26662.32 2019-01-30 22:35:36.000 030 29497.26 4489.45 -18930.42 26640.18 2019-01-30 22:35:37.000 030 29497.23 4489.42 -18930.45 26658.14 2019-01-30 22:35:38.000 030 29497.21 4489.39 -18930.46 26735.69 2019-01-30 22:35:39.000 030 29497.20 4489.38 -18930.44 26784.23 2019-01-30 22:35:40.000 030 29497.19 4489.34 -18930.46 26861.63 2019-01-30 22:35:41.000 030 29497.13 4489.30 -18930.47 26947.47 2019-01-30 22:35:42.000 030 29497.10 4489.28 -18930.49 27011.90 2019-01-30 22:35:43.000 030 29497.10 4489.27 -18930.46 27079.86 2019-01-30 22:35:44.000 030 29497.15 4489.27 -18930.45 27108.85 2019-01-30 22:35:45.000 030 29497.14 4489.26 -18930.46 27132.94 2019-01-30 22:35:46.000 030 29497.17 4489.25 -18930.46 27152.20 2019-01-30 22:35:47.000 030 29497.14 4489.29 -18930.45 27159.71 2019-01-30 22:35:48.000 030 29497.13 4489.30 -18930.43 27194.67 2019-01-30 22:35:49.000 030 29497.10 4489.34 -18930.45 27244.06 2019-01-30 22:35:50.000 030 29497.09 4489.34 -18930.47 27265.88 2019-01-30 22:35:51.000 030 29497.10 4489.34 -18930.44 27306.86 2019-01-30 22:35:52.000 030 29497.07 4489.33 -18930.46 27304.61 2019-01-30 22:35:53.000 030 29497.07 4489.31 -18930.44 27302.77 2019-01-30 22:35:54.000 030 29497.08 4489.28 -18930.43 27316.55 2019-01-30 22:35:55.000 030 29497.06 4489.27 -18930.39 27333.97 2019-01-30 22:35:56.000 030 29497.07 4489.29 -18930.41 27271.17 2019-01-30 22:35:57.000 030 29497.04 4489.27 -18930.41 27254.80 2019-01-30 22:35:58.000 030 29497.01 4489.26 -18930.40 27256.67 2019-01-30 22:35:59.000 030 29497.01 4489.27 -18930.39 27265.75 2019-01-30 22:36:00.000 030 29497.02 4489.26 -18930.39 27293.34 2019-01-30 22:36:01.000 030 29497.00 4489.25 -18930.40 27257.01 2019-01-30 22:36:02.000 030 29496.99 4489.25 -18930.37 27214.79 2019-01-30 22:36:03.000 030 29496.99 4489.24 -18930.38 27126.03 2019-01-30 22:36:04.000 030 29496.97 4489.24 -18930.41 27014.90 2019-01-30 22:36:05.000 030 29496.97 4489.23 -18930.40 26943.93 2019-01-30 22:36:06.000 030 29496.96 4489.21 -18930.43 26874.89 2019-01-30 22:36:07.000 030 29496.94 4489.25 -18930.44 26826.16 2019-01-30 22:36:08.000 030 29496.95 4489.26 -18930.45 26824.35 2019-01-30 22:36:09.000 030 29496.93 4489.22 -18930.45 26838.16 2019-01-30 22:36:10.000 030 29496.95 4489.23 -18930.46 26860.43 2019-01-30 22:36:11.000 030 29496.96 4489.25 -18930.43 26886.93 2019-01-30 22:36:12.000 030 29496.95 4489.26 -18930.44 26926.49 2019-01-30 22:36:13.000 030 29496.94 4489.30 -18930.40 26979.22 2019-01-30 22:36:14.000 030 29496.92 4489.31 -18930.46 27029.75 2019-01-30 22:36:15.000 030 29496.89 4489.30 -18930.49 27129.83 2019-01-30 22:36:16.000 030 29496.91 4489.33 -18930.52 27218.31 2019-01-30 22:36:17.000 030 29496.90 4489.34 -18930.47 27309.54 2019-01-30 22:36:18.000 030 29496.92 4489.31 -18930.45 27407.67 2019-01-30 22:36:19.000 030 29496.92 4489.31 -18930.44 27481.74 2019-01-30 22:36:20.000 030 29496.88 4489.28 -18930.47 27576.29 2019-01-30 22:36:21.000 030 29496.89 4489.27 -18930.46 27640.63 2019-01-30 22:36:22.000 030 29496.90 4489.30 -18930.47 27681.91 2019-01-30 22:36:23.000 030 29496.89 4489.26 -18930.46 27716.90 2019-01-30 22:36:24.000 030 29496.86 4489.24 -18930.43 27714.71 2019-01-30 22:36:25.000 030 29496.88 4489.22 -18930.43 27721.34 2019-01-30 22:36:26.000 030 29496.90 4489.26 -18930.41 27677.50 2019-01-30 22:36:27.000 030 29496.88 4489.27 -18930.39 27617.79 2019-01-30 22:36:28.000 030 29496.89 4489.27 -18930.42 27589.18 2019-01-30 22:36:29.000 030 29496.90 4489.25 -18930.40 27598.69 2019-01-30 22:36:30.000 030 29496.89 4489.23 -18930.42 27594.66 2019-01-30 22:36:31.000 030 29496.89 4489.26 -18930.42 27565.07 2019-01-30 22:36:32.000 030 29496.91 4489.28 -18930.45 27508.73 2019-01-30 22:36:33.000 030 29496.90 4489.28 -18930.44 27463.72 2019-01-30 22:36:34.000 030 29496.89 4489.29 -18930.44 27415.76 2019-01-30 22:36:35.000 030 29496.92 4489.29 -18930.40 27335.95 2019-01-30 22:36:36.000 030 29496.94 4489.31 -18930.42 27272.60 2019-01-30 22:36:37.000 030 29496.93 4489.34 -18930.41 27210.18 2019-01-30 22:36:38.000 030 29496.92 4489.33 -18930.41 27172.50 2019-01-30 22:36:39.000 030 29496.90 4489.32 -18930.43 27118.02 2019-01-30 22:36:40.000 030 29496.88 4489.32 -18930.44 27050.12 2019-01-30 22:36:41.000 030 29496.86 4489.31 -18930.44 27021.70 2019-01-30 22:36:42.000 030 29496.88 4489.32 -18930.43 27024.16 2019-01-30 22:36:43.000 030 29496.85 4489.35 -18930.42 27006.90 2019-01-30 22:36:44.000 030 29496.88 4489.33 -18930.40 26980.44 2019-01-30 22:36:45.000 030 29496.86 4489.31 -18930.41 26963.26 2019-01-30 22:36:46.000 030 29496.87 4489.29 -18930.42 26982.47 2019-01-30 22:36:47.000 030 29496.85 4489.27 -18930.40 27024.16 2019-01-30 22:36:48.000 030 29496.87 4489.27 -18930.38 27122.13 2019-01-30 22:36:49.000 030 29496.85 4489.30 -18930.40 27200.72 2019-01-30 22:36:50.000 030 29496.85 4489.32 -18930.41 27268.91 2019-01-30 22:36:51.000 030 29496.84 4489.33 -18930.42 27318.81 2019-01-30 22:36:52.000 030 29496.86 4489.34 -18930.44 27394.19 2019-01-30 22:36:53.000 030 29496.84 4489.36 -18930.44 27441.90 2019-01-30 22:36:54.000 030 29496.88 4489.32 -18930.43 27458.10 2019-01-30 22:36:55.000 030 29496.88 4489.33 -18930.41 27497.35 2019-01-30 22:36:56.000 030 29496.86 4489.32 -18930.38 27535.87 2019-01-30 22:36:57.000 030 29496.86 4489.30 -18930.40 27550.73 2019-01-30 22:36:58.000 030 29496.84 4489.30 -18930.43 27547.48 2019-01-30 22:36:59.000 030 29496.85 4489.33 -18930.43 27538.57 2019-01-30 22:37:00.000 030 29496.84 4489.34 -18930.41 27562.69 2019-01-30 22:37:01.000 030 29496.83 4489.35 -18930.37 27556.25 2019-01-30 22:37:02.000 030 29496.84 4489.35 -18930.36 27547.85 2019-01-30 22:37:03.000 030 29496.84 4489.35 -18930.36 27579.50 2019-01-30 22:37:04.000 030 29496.84 4489.37 -18930.36 27602.96 2019-01-30 22:37:05.000 030 29496.80 4489.36 -18930.43 27606.53 2019-01-30 22:37:06.000 030 29496.80 4489.35 -18930.42 27596.00 2019-01-30 22:37:07.000 030 29496.82 4489.37 -18930.42 27561.52 2019-01-30 22:37:08.000 030 29496.83 4489.34 -18930.40 27521.40 2019-01-30 22:37:09.000 030 29496.85 4489.35 -18930.40 27447.10 2019-01-30 22:37:10.000 030 29496.86 4489.34 -18930.40 27400.07 2019-01-30 22:37:11.000 030 29496.82 4489.36 -18930.40 27390.80 2019-01-30 22:37:12.000 030 29496.85 4489.38 -18930.43 27332.15 2019-01-30 22:37:13.000 030 29496.86 4489.36 -18930.40 27308.75 2019-01-30 22:37:14.000 030 29496.86 4489.36 -18930.39 27322.59 2019-01-30 22:37:15.000 030 29496.85 4489.37 -18930.40 27338.02 2019-01-30 22:37:16.000 030 29496.83 4489.38 -18930.41 27359.96 2019-01-30 22:37:17.000 030 29496.86 4489.38 -18930.40 27362.04 2019-01-30 22:37:18.000 030 29496.87 4489.39 -18930.40 27304.32 2019-01-30 22:37:19.000 030 29496.88 4489.38 -18930.41 27202.66 2019-01-30 22:37:20.000 030 29496.87 4489.38 -18930.42 27158.54 2019-01-30 22:37:21.000 030 29496.87 4489.37 -18930.40 27107.72 2019-01-30 22:37:22.000 030 29496.88 4489.35 -18930.40 27051.15 2019-01-30 22:37:23.000 030 29496.87 4489.37 -18930.42 27010.99 2019-01-30 22:37:24.000 030 29496.89 4489.38 -18930.39 26989.63 2019-01-30 22:37:25.000 030 29496.86 4489.37 -18930.43 26962.29 2019-01-30 22:37:26.000 030 29496.88 4489.38 -18930.44 26953.73 2019-01-30 22:37:27.000 030 29496.85 4489.41 -18930.39 26950.36 2019-01-30 22:37:28.000 030 29496.85 4489.39 -18930.38 26932.66 2019-01-30 22:37:29.000 030 29496.86 4489.41 -18930.44 26940.77 2019-01-30 22:37:30.000 030 29496.86 4489.39 -18930.44 26881.04 2019-01-30 22:37:31.000 030 29496.83 4489.38 -18930.40 26799.21 2019-01-30 22:37:32.000 030 29496.85 4489.38 -18930.41 26672.02 2019-01-30 22:37:33.000 030 29496.88 4489.40 -18930.40 26541.55 2019-01-30 22:37:34.000 030 29496.87 4489.37 -18930.42 26439.90 2019-01-30 22:37:35.000 030 29496.85 4489.35 -18930.45 26348.50 2019-01-30 22:37:36.000 030 29496.86 4489.37 -18930.45 26292.01 2019-01-30 22:37:37.000 030 29496.88 4489.41 -18930.45 26234.81 2019-01-30 22:37:38.000 030 29496.84 4489.45 -18930.42 26220.38 2019-01-30 22:37:39.000 030 29496.87 4489.46 -18930.41 26237.14 2019-01-30 22:37:40.000 030 29496.88 4489.46 -18930.38 26260.27 2019-01-30 22:37:41.000 030 29496.83 4489.46 -18930.41 26253.28 2019-01-30 22:37:42.000 030 29496.81 4489.47 -18930.43 26281.47 2019-01-30 22:37:43.000 030 29496.80 4489.44 -18930.43 26352.63 2019-01-30 22:37:44.000 030 29496.78 4489.46 -18930.45 26368.73 2019-01-30 22:37:45.000 030 29496.77 4489.48 -18930.43 26363.56 2019-01-30 22:37:46.000 030 29496.76 4489.44 -18930.40 26382.66 2019-01-30 22:37:47.000 030 29496.78 4489.41 -18930.40 26441.14 2019-01-30 22:37:48.000 030 29496.78 4489.38 -18930.41 26480.86 2019-01-30 22:37:49.000 030 29496.77 4489.39 -18930.41 26459.44 2019-01-30 22:37:50.000 030 29496.77 4489.37 -18930.38 26431.45 2019-01-30 22:37:51.000 030 29496.79 4489.33 -18930.39 26402.14 2019-01-30 22:37:52.000 030 29496.77 4489.34 -18930.37 26420.35 2019-01-30 22:37:53.000 030 29496.78 4489.34 -18930.39 26464.53 2019-01-30 22:37:54.000 030 29496.76 4489.37 -18930.41 26491.26 2019-01-30 22:37:55.000 030 29496.77 4489.35 -18930.39 26520.10 2019-01-30 22:37:56.000 030 29496.78 4489.37 -18930.44 26513.90 2019-01-30 22:37:57.000 030 29496.81 4489.36 -18930.40 26500.88 2019-01-30 22:37:58.000 030 29496.84 4489.34 -18930.42 26537.12 2019-01-30 22:37:59.000 030 29496.84 4489.33 -18930.41 26582.43 2019-01-30 22:38:00.000 030 29496.83 4489.36 -18930.43 26621.76 2019-01-30 22:38:01.000 030 29496.83 4489.38 -18930.42 26662.36 2019-01-30 22:38:02.000 030 29496.84 4489.40 -18930.44 26697.75 2019-01-30 22:38:03.000 030 29496.85 4489.39 -18930.43 26686.49 2019-01-30 22:38:04.000 030 29496.83 4489.39 -18930.38 26749.33 2019-01-30 22:38:05.000 030 29496.81 4489.37 -18930.39 26818.03 2019-01-30 22:38:06.000 030 29496.84 4489.41 -18930.38 26876.60 2019-01-30 22:38:07.000 030 29496.85 4489.42 -18930.40 26968.56 2019-01-30 22:38:08.000 030 29496.84 4489.41 -18930.37 27044.24 2019-01-30 22:38:09.000 030 29496.86 4489.40 -18930.39 27158.71 2019-01-30 22:38:10.000 030 29496.87 4489.40 -18930.43 27254.30 2019-01-30 22:38:11.000 030 29496.83 4489.40 -18930.45 27359.89 2019-01-30 22:38:12.000 030 29496.82 4489.43 -18930.47 27422.82 2019-01-30 22:38:13.000 030 29496.80 4489.43 -18930.47 27502.97 2019-01-30 22:38:14.000 030 29496.79 4489.43 -18930.47 27586.07 2019-01-30 22:38:15.000 030 29496.76 4489.44 -18930.45 27664.52 2019-01-30 22:38:16.000 030 29496.78 4489.43 -18930.46 27728.24 2019-01-30 22:38:17.000 030 29496.81 4489.41 -18930.48 27796.43 2019-01-30 22:38:18.000 030 29496.81 4489.40 -18930.46 27885.00 2019-01-30 22:38:19.000 030 29496.82 4489.39 -18930.45 27910.85 2019-01-30 22:38:20.000 030 29496.86 4489.39 -18930.42 27912.01 2019-01-30 22:38:21.000 030 29496.92 4489.41 -18930.38 27849.66 2019-01-30 22:38:22.000 030 29496.94 4489.42 -18930.39 27769.21 2019-01-30 22:38:23.000 030 29496.91 4489.42 -18930.39 27703.21 2019-01-30 22:38:24.000 030 29496.93 4489.41 -18930.41 27629.33 2019-01-30 22:38:25.000 030 29496.94 4489.41 -18930.40 27546.13 2019-01-30 22:38:26.000 030 29496.93 4489.43 -18930.38 27421.32 2019-01-30 22:38:27.000 030 29496.89 4489.43 -18930.39 27334.38 2019-01-30 22:38:28.000 030 29496.90 4489.42 -18930.37 27231.08 2019-01-30 22:38:29.000 030 29496.94 4489.46 -18930.34 27170.60 2019-01-30 22:38:30.000 030 29496.95 4489.48 -18930.36 27099.68 2019-01-30 22:38:31.000 030 29496.95 4489.49 -18930.33 27050.01 2019-01-30 22:38:32.000 030 29496.92 4489.46 -18930.34 27015.89 2019-01-30 22:38:33.000 030 29496.95 4489.45 -18930.33 26971.68 2019-01-30 22:38:34.000 030 29496.95 4489.44 -18930.35 26910.45 2019-01-30 22:38:35.000 030 29496.92 4489.43 -18930.37 26852.87 2019-01-30 22:38:36.000 030 29496.90 4489.45 -18930.34 26779.96 2019-01-30 22:38:37.000 030 29496.89 4489.45 -18930.39 26708.42 2019-01-30 22:38:38.000 030 29496.90 4489.45 -18930.36 26663.54 2019-01-30 22:38:39.000 030 29496.91 4489.48 -18930.35 26681.65 2019-01-30 22:38:40.000 030 29496.90 4489.49 -18930.32 26708.28 2019-01-30 22:38:41.000 030 29496.88 4489.48 -18930.32 26726.53 2019-01-30 22:38:42.000 030 29496.89 4489.49 -18930.34 26729.63 2019-01-30 22:38:43.000 030 29496.88 4489.47 -18930.35 26732.40 2019-01-30 22:38:44.000 030 29496.89 4489.47 -18930.39 26731.83 2019-01-30 22:38:45.000 030 29496.87 4489.50 -18930.38 26734.63 2019-01-30 22:38:46.000 030 29496.88 4489.50 -18930.34 26729.95 2019-01-30 22:38:47.000 030 29496.89 4489.49 -18930.34 26728.64 2019-01-30 22:38:48.000 030 29496.85 4489.49 -18930.32 26722.80 2019-01-30 22:38:49.000 030 29496.85 4489.51 -18930.36 26722.85 2019-01-30 22:38:50.000 030 29496.85 4489.51 -18930.37 26728.00 2019-01-30 22:38:51.000 030 29496.86 4489.47 -18930.36 26724.18 2019-01-30 22:38:52.000 030 29496.85 4489.47 -18930.37 26727.51 2019-01-30 22:38:53.000 030 29496.85 4489.50 -18930.37 26726.75 2019-01-30 22:38:54.000 030 29496.84 4489.52 -18930.38 26727.39 2019-01-30 22:38:55.000 030 29496.86 4489.51 -18930.39 26726.10 2019-01-30 22:38:56.000 030 29496.85 4489.55 -18930.37 26729.41 2019-01-30 22:38:57.000 030 29496.87 4489.54 -18930.36 26719.89 2019-01-30 22:38:58.000 030 29496.88 4489.52 -18930.38 26708.25 2019-01-30 22:38:59.000 030 29496.89 4489.53 -18930.35 26710.46 2019-01-30 22:39:00.000 030 29496.91 4489.53 -18930.33 26701.20 2019-01-30 22:39:01.000 030 29496.86 4489.52 -18930.37 26690.86 2019-01-30 22:39:02.000 030 29496.85 4489.56 -18930.40 26678.17 2019-01-30 22:39:03.000 030 29496.85 4489.54 -18930.41 26676.44 2019-01-30 22:39:04.000 030 29496.87 4489.55 -18930.39 26670.17 2019-01-30 22:39:05.000 030 29496.85 4489.54 -18930.35 26662.16 2019-01-30 22:39:06.000 030 29496.89 4489.55 -18930.32 26661.74 2019-01-30 22:39:07.000 030 29496.88 4489.56 -18930.35 26657.43 2019-01-30 22:39:08.000 030 29496.86 4489.56 -18930.32 26657.24 2019-01-30 22:39:09.000 030 29496.83 4489.56 -18930.33 26659.11 2019-01-30 22:39:10.000 030 29496.85 4489.57 -18930.34 26658.97 2019-01-30 22:39:11.000 030 29496.89 4489.57 -18930.30 26657.08 2019-01-30 22:39:12.000 030 29496.88 4489.57 -18930.32 26655.71 2019-01-30 22:39:13.000 030 29496.85 4489.56 -18930.34 26661.77 2019-01-30 22:39:14.000 030 29496.85 4489.59 -18930.35 26671.70 2019-01-30 22:39:15.000 030 29496.82 4489.59 -18930.33 26683.80 2019-01-30 22:39:16.000 030 29496.85 4489.59 -18930.30 26685.55 2019-01-30 22:39:17.000 030 29496.88 4489.58 -18930.27 26688.36 2019-01-30 22:39:18.000 030 29496.85 4489.61 -18930.29 26687.81 2019-01-30 22:39:19.000 030 29496.81 4489.64 -18930.33 26689.53 2019-01-30 22:39:20.000 030 29496.82 4489.63 -18930.35 26693.33 2019-01-30 22:39:21.000 030 29496.82 4489.62 -18930.38 26693.84 2019-01-30 22:39:22.000 030 29496.78 4489.63 -18930.37 26705.26 2019-01-30 22:39:23.000 030 29496.74 4489.65 -18930.33 26697.82 2019-01-30 22:39:24.000 030 29496.76 4489.61 -18930.34 26674.79 2019-01-30 22:39:25.000 030 29496.78 4489.62 -18930.32 26698.23 2019-01-30 22:39:26.000 030 29496.79 4489.61 -18930.28 26773.77 2019-01-30 22:39:27.000 030 29496.75 4489.57 -18930.30 26801.57 2019-01-30 22:39:28.000 030 29496.76 4489.55 -18930.32 26836.82 2019-01-30 22:39:29.000 030 29496.78 4489.54 -18930.32 26854.31 2019-01-30 22:39:30.000 030 29496.76 4489.58 -18930.29 26884.02 2019-01-30 22:39:31.000 030 29496.77 4489.58 -18930.27 26857.50 2019-01-30 22:39:32.000 030 29496.77 4489.57 -18930.29 26798.11 2019-01-30 22:39:33.000 030 29496.77 4489.58 -18930.34 26715.71 2019-01-30 22:39:34.000 030 29496.81 4489.62 -18930.29 26696.20 2019-01-30 22:39:35.000 030 29496.82 4489.63 -18930.30 26693.77 2019-01-30 22:39:36.000 030 29496.78 4489.62 -18930.33 26690.81 2019-01-30 22:39:37.000 030 29496.74 4489.64 -18930.31 26694.02 2019-01-30 22:39:38.000 030 29496.77 4489.63 -18930.28 26693.37 2019-01-30 22:39:39.000 030 29496.78 4489.65 -18930.28 26688.09 2019-01-30 22:39:40.000 030 29496.78 4489.63 -18930.28 26692.69 2019-01-30 22:39:41.000 030 29496.78 4489.63 -18930.28 26696.46 2019-01-30 22:39:42.000 030 29496.78 4489.64 -18930.28 26694.51 2019-01-30 22:39:43.000 030 29496.80 4489.66 -18930.28 26705.44 2019-01-30 22:39:44.000 030 29496.78 4489.66 -18930.28 26713.49 2019-01-30 22:39:45.000 030 29496.79 4489.65 -18930.31 26717.40 2019-01-30 22:39:46.000 030 29496.80 4489.67 -18930.32 26720.51 2019-01-30 22:39:47.000 030 29496.77 4489.66 -18930.36 26726.66 2019-01-30 22:39:48.000 030 29496.74 4489.66 -18930.37 26719.99 2019-01-30 22:39:49.000 030 29496.73 4489.68 -18930.37 26718.98 2019-01-30 22:39:50.000 030 29496.73 4489.67 -18930.39 26710.28 2019-01-30 22:39:51.000 030 29496.72 4489.66 -18930.39 26674.36 2019-01-30 22:39:52.000 030 29496.74 4489.68 -18930.36 26636.97 2019-01-30 22:39:53.000 030 29496.73 4489.66 -18930.38 26657.20 2019-01-30 22:39:54.000 030 29496.73 4489.66 -18930.35 26651.68 2019-01-30 22:39:55.000 030 29496.71 4489.64 -18930.36 26650.86 2019-01-30 22:39:56.000 030 29496.71 4489.64 -18930.35 26638.10 2019-01-30 22:39:57.000 030 29496.74 4489.65 -18930.34 26643.81 2019-01-30 22:39:58.000 030 29496.74 4489.67 -18930.35 26711.10 2019-01-30 22:39:59.000 030 29496.71 4489.64 -18930.35 26761.30 2019-01-30 22:40:00.000 030 29496.71 4489.62 -18930.34 26726.19 2019-01-30 22:40:01.000 030 29496.71 4489.63 -18930.37 26708.15 2019-01-30 22:40:02.000 030 29496.72 4489.62 -18930.34 26703.87 2019-01-30 22:40:03.000 030 29496.70 4489.64 -18930.37 26699.70 2019-01-30 22:40:04.000 030 29496.69 4489.65 -18930.35 26700.58 2019-01-30 22:40:05.000 030 29496.69 4489.68 -18930.34 26693.63 2019-01-30 22:40:06.000 030 29496.70 4489.67 -18930.34 26696.76 2019-01-30 22:40:07.000 030 29496.71 4489.65 -18930.32 26698.27 2019-01-30 22:40:08.000 030 29496.74 4489.62 -18930.32 26699.05 2019-01-30 22:40:09.000 030 29496.75 4489.59 -18930.30 26701.09 2019-01-30 22:40:10.000 030 29496.76 4489.59 -18930.35 26703.39 2019-01-30 22:40:11.000 030 29496.76 4489.62 -18930.35 26709.41 2019-01-30 22:40:12.000 030 29496.75 4489.64 -18930.34 26709.89 2019-01-30 22:40:13.000 030 29496.75 4489.65 -18930.36 26708.89 2019-01-30 22:40:14.000 030 29496.75 4489.65 -18930.34 26707.17 2019-01-30 22:40:15.000 030 29496.76 4489.65 -18930.32 26697.59 2019-01-30 22:40:16.000 030 29496.76 4489.66 -18930.32 26695.79 2019-01-30 22:40:17.000 030 29496.73 4489.65 -18930.31 26695.06 2019-01-30 22:40:18.000 030 29496.74 4489.67 -18930.30 26690.68 2019-01-30 22:40:19.000 030 29496.73 4489.69 -18930.34 26684.97 2019-01-30 22:40:20.000 030 29496.73 4489.70 -18930.35 26681.64 2019-01-30 22:40:21.000 030 29496.75 4489.71 -18930.33 26682.68 2019-01-30 22:40:22.000 030 29496.74 4489.72 -18930.33 26685.99 2019-01-30 22:40:23.000 030 29496.71 4489.72 -18930.36 26688.24 2019-01-30 22:40:24.000 030 29496.73 4489.76 -18930.40 26691.92 2019-01-30 22:40:25.000 030 29496.72 4489.77 -18930.39 26695.99 2019-01-30 22:40:26.000 030 29496.73 4489.76 -18930.38 26692.97 2019-01-30 22:40:27.000 030 29496.70 4489.77 -18930.37 26691.58 2019-01-30 22:40:28.000 030 29496.71 4489.77 -18930.37 26691.63 2019-01-30 22:40:29.000 030 29496.71 4489.79 -18930.36 26687.90 2019-01-30 22:40:30.000 030 29496.73 4489.80 -18930.36 26686.62 2019-01-30 22:40:31.000 030 29496.74 4489.79 -18930.35 26688.32 2019-01-30 22:40:32.000 030 29496.74 4489.82 -18930.38 26682.04 2019-01-30 22:40:33.000 030 29496.74 4489.83 -18930.35 26676.47 2019-01-30 22:40:34.000 030 29496.77 4489.83 -18930.35 26677.78 2019-01-30 22:40:35.000 030 29496.80 4489.81 -18930.33 26672.81 2019-01-30 22:40:36.000 030 29496.79 4489.79 -18930.34 26665.19 2019-01-30 22:40:37.000 030 29496.78 4489.79 -18930.34 26662.93 2019-01-30 22:40:38.000 030 29496.77 4489.80 -18930.32 26660.30 2019-01-30 22:40:39.000 030 29496.74 4489.79 -18930.32 26661.96 2019-01-30 22:40:40.000 030 29496.77 4489.76 -18930.36 26659.43 2019-01-30 22:40:41.000 030 29496.77 4489.76 -18930.37 26666.21 2019-01-30 22:40:42.000 030 29496.75 4489.74 -18930.37 26675.73 2019-01-30 22:40:43.000 030 29496.74 4489.72 -18930.38 26683.37 2019-01-30 22:40:44.000 030 29496.77 4489.73 -18930.41 26691.65 2019-01-30 22:40:45.000 030 29496.76 4489.71 -18930.38 26701.72 2019-01-30 22:40:46.000 030 29496.77 4489.70 -18930.38 26707.94 2019-01-30 22:40:47.000 030 29496.76 4489.68 -18930.41 26709.98 2019-01-30 22:40:48.000 030 29496.78 4489.68 -18930.37 26715.80 2019-01-30 22:40:49.000 030 29496.76 4489.68 -18930.37 26719.08 2019-01-30 22:40:50.000 030 29496.76 4489.69 -18930.38 26722.82 2019-01-30 22:40:51.000 030 29496.73 4489.70 -18930.36 26721.09 2019-01-30 22:40:52.000 030 29496.74 4489.71 -18930.34 26719.45 2019-01-30 22:40:53.000 030 29496.71 4489.69 -18930.36 26712.84 2019-01-30 22:40:54.000 030 29496.71 4489.69 -18930.37 26713.91 2019-01-30 22:40:55.000 030 29496.71 4489.71 -18930.39 26701.31 2019-01-30 22:40:56.000 030 29496.72 4489.73 -18930.38 26696.09 2019-01-30 22:40:57.000 030 29496.70 4489.75 -18930.36 26693.12 2019-01-30 22:40:58.000 030 29496.72 4489.75 -18930.35 26691.54 2019-01-30 22:40:59.000 030 29496.71 4489.77 -18930.36 26692.82 2019-01-30 22:41:00.000 030 29496.71 4489.77 -18930.34 26693.77 2019-01-30 22:41:01.000 030 29496.72 4489.77 -18930.35 26700.09 2019-01-30 22:41:02.000 030 29496.70 4489.77 -18930.36 26700.09 2019-01-30 22:41:03.000 030 29496.68 4489.75 -18930.36 26698.73 2019-01-30 22:41:04.000 030 29496.67 4489.80 -18930.38 26700.32 2019-01-30 22:41:05.000 030 29496.67 4489.81 -18930.35 26701.72 2019-01-30 22:41:06.000 030 29496.66 4489.79 -18930.36 26702.47 2019-01-30 22:41:07.000 030 29496.66 4489.81 -18930.33 26699.48 2019-01-30 22:41:08.000 030 29496.67 4489.77 -18930.33 26700.54 2019-01-30 22:41:09.000 030 29496.67 4489.79 -18930.34 26749.74 2019-01-30 22:41:10.000 030 29496.66 4489.79 -18930.37 26711.86 2019-01-30 22:41:11.000 030 29496.66 4489.79 -18930.36 26689.64 2019-01-30 22:41:12.000 030 29496.68 4489.82 -18930.31 26680.07 2019-01-30 22:41:13.000 030 29496.68 4489.82 -18930.32 26675.95 2019-01-30 22:41:14.000 030 29496.68 4489.80 -18930.34 26679.04 2019-01-30 22:41:15.000 030 29496.66 4489.80 -18930.36 26672.76 2019-01-30 22:41:16.000 030 29496.64 4489.80 -18930.37 26664.73 2019-01-30 22:41:17.000 030 29496.62 4489.81 -18930.35 26659.58 2019-01-30 22:41:18.000 030 29496.64 4489.82 -18930.35 26658.71 2019-01-30 22:41:19.000 030 29496.64 4489.80 -18930.35 26654.77 2019-01-30 22:41:20.000 030 29496.63 4489.81 -18930.35 26654.25 2019-01-30 22:41:21.000 030 29496.63 4489.83 -18930.33 26653.46 2019-01-30 22:41:22.000 030 29496.65 4489.83 -18930.36 26658.93 2019-01-30 22:41:23.000 030 29496.62 4489.85 -18930.38 26665.95 2019-01-30 22:41:24.000 030 29496.59 4489.84 -18930.38 26673.98 2019-01-30 22:41:25.000 030 29496.63 4489.81 -18930.35 26682.87 2019-01-30 22:41:26.000 030 29496.62 4489.79 -18930.38 26692.14 2019-01-30 22:41:27.000 030 29496.62 4489.80 -18930.32 26698.04 2019-01-30 22:41:28.000 030 29496.63 4489.82 -18930.33 26700.05 2019-01-30 22:41:29.000 030 29496.62 4489.82 -18930.34 26699.43 2019-01-30 22:41:30.000 030 29496.58 4489.83 -18930.31 26706.67 2019-01-30 22:41:31.000 030 29496.60 4489.85 -18930.32 26707.72 2019-01-30 22:41:32.000 030 29496.63 4489.83 -18930.30 26711.72 2019-01-30 22:41:33.000 030 29496.60 4489.81 -18930.32 26710.90 2019-01-30 22:41:34.000 030 29496.60 4489.83 -18930.30 26707.05 2019-01-30 22:41:35.000 030 29496.60 4489.84 -18930.29 26701.82 2019-01-30 22:41:36.000 030 29496.60 4489.85 -18930.28 26693.79 2019-01-30 22:41:37.000 030 29496.60 4489.82 -18930.27 26685.51 2019-01-30 22:41:38.000 030 29496.59 4489.80 -18930.29 26684.51 2019-01-30 22:41:39.000 030 29496.60 4489.81 -18930.31 26683.02 2019-01-30 22:41:40.000 030 29496.58 4489.84 -18930.30 26682.04 2019-01-30 22:41:41.000 030 29496.57 4489.81 -18930.28 26681.24 2019-01-30 22:41:42.000 030 29496.60 4489.80 -18930.29 26682.10 2019-01-30 22:41:43.000 030 29496.57 4489.78 -18930.30 26686.81 2019-01-30 22:41:44.000 030 29496.54 4489.81 -18930.33 26683.87 2019-01-30 22:41:45.000 030 29496.56 4489.84 -18930.34 26683.43 2019-01-30 22:41:46.000 030 29496.58 4489.86 -18930.34 26686.04 2019-01-30 22:41:47.000 030 29496.58 4489.84 -18930.30 26690.06 2019-01-30 22:41:48.000 030 29496.58 4489.84 -18930.29 26696.65 2019-01-30 22:41:49.000 030 29496.55 4489.82 -18930.28 26704.14 2019-01-30 22:41:50.000 030 29496.56 4489.84 -18930.26 26714.77 2019-01-30 22:41:51.000 030 29496.56 4489.84 -18930.25 26720.12 2019-01-30 22:41:52.000 030 29496.53 4489.84 -18930.27 26726.28 2019-01-30 22:41:53.000 030 29496.51 4489.84 -18930.31 26729.57 2019-01-30 22:41:54.000 030 29496.53 4489.81 -18930.32 26726.97 2019-01-30 22:41:55.000 030 29496.54 4489.81 -18930.30 26724.30 2019-01-30 22:41:56.000 030 29496.53 4489.82 -18930.31 26725.58 2019-01-30 22:41:57.000 030 29496.51 4489.83 -18930.30 26727.88 2019-01-30 22:41:58.000 030 29496.51 4489.84 -18930.30 26727.82 2019-01-30 22:41:59.000 030 29496.48 4489.86 -18930.28 26725.66 2019-01-30 22:42:00.000 030 29496.48 4489.87 -18930.30 26726.19 2019-01-30 22:42:01.000 030 29496.50 4489.87 -18930.29 26725.43 2019-01-30 22:42:02.000 030 29496.50 4489.85 -18930.29 26721.98 2019-01-30 22:42:03.000 030 29496.50 4489.86 -18930.30 26724.49 2019-01-30 22:42:04.000 030 29496.49 4489.86 -18930.32 26727.94 2019-01-30 22:42:05.000 030 29496.51 4489.84 -18930.30 26730.58 2019-01-30 22:42:06.000 030 29496.49 4489.84 -18930.25 26729.00 2019-01-30 22:42:07.000 030 29496.45 4489.84 -18930.30 26725.22 2019-01-30 22:42:08.000 030 29496.46 4489.85 -18930.29 26720.07 2019-01-30 22:42:09.000 030 29496.45 4489.87 -18930.29 26711.52 2019-01-30 22:42:10.000 030 29496.49 4489.87 -18930.29 26713.42 2019-01-30 22:42:11.000 030 29496.39 4489.90 -18930.27 26711.46 2019-01-30 22:42:12.000 030 29496.39 4489.91 -18930.28 26713.17 2019-01-30 22:42:13.000 030 29496.42 4489.93 -18930.25 26711.65 2019-01-30 22:42:14.000 030 29496.42 4489.93 -18930.26 26710.99 2019-01-30 22:42:15.000 030 29496.39 4489.93 -18930.25 26709.87 2019-01-30 22:42:16.000 030 29496.41 4489.90 -18930.27 26703.55 2019-01-30 22:42:17.000 030 29496.41 4489.87 -18930.28 26696.97 2019-01-30 22:42:18.000 030 29496.41 4489.87 -18930.28 26694.55 2019-01-30 22:42:19.000 030 29496.40 4489.85 -18930.27 26694.99 2019-01-30 22:42:20.000 030 29496.42 4489.83 -18930.27 26692.13 2019-01-30 22:42:21.000 030 29496.41 4489.83 -18930.25 26689.29 2019-01-30 22:42:22.000 030 29496.40 4489.81 -18930.25 26693.43 2019-01-30 22:42:23.000 030 29496.38 4489.84 -18930.28 26691.65 2019-01-30 22:42:24.000 030 29496.39 4489.82 -18930.30 26695.55 2019-01-30 22:42:25.000 030 29496.38 4489.80 -18930.29 26697.50 2019-01-30 22:42:26.000 030 29496.39 4489.80 -18930.28 26697.06 2019-01-30 22:42:27.000 030 29496.38 4489.81 -18930.27 26697.73 2019-01-30 22:42:28.000 030 29496.39 4489.80 -18930.29 26701.82 2019-01-30 22:42:29.000 030 29496.37 4489.79 -18930.28 26702.59 2019-01-30 22:42:30.000 030 29496.35 4489.80 -18930.29 26702.05 2019-01-30 22:42:31.000 030 29496.35 4489.81 -18930.28 26700.69 2019-01-30 22:42:32.000 030 29496.36 4489.79 -18930.33 26703.19 2019-01-30 22:42:33.000 030 29496.38 4489.78 -18930.33 26695.79 2019-01-30 22:42:34.000 030 29496.41 4489.80 -18930.34 26689.44 2019-01-30 22:42:35.000 030 29496.42 4489.85 -18930.36 26674.57 2019-01-30 22:42:36.000 030 29496.42 4489.86 -18930.35 26662.38 2019-01-30 22:42:37.000 030 29496.43 4489.90 -18930.30 26651.06 2019-01-30 22:42:38.000 030 29496.42 4489.93 -18930.27 26648.09 2019-01-30 22:42:39.000 030 29496.39 4489.94 -18930.28 26647.27 2019-01-30 22:42:40.000 030 29496.38 4489.92 -18930.28 26646.20 2019-01-30 22:42:41.000 030 29496.37 4489.93 -18930.28 26644.64 2019-01-30 22:42:42.000 030 29496.34 4489.94 -18930.32 26647.35 2019-01-30 22:42:43.000 030 29496.32 4489.94 -18930.29 26653.37 2019-01-30 22:42:44.000 030 29496.31 4489.95 -18930.29 26659.18 2019-01-30 22:42:45.000 030 29496.29 4489.95 -18930.24 26662.69 2019-01-30 22:42:46.000 030 29496.28 4489.93 -18930.25 26662.93 2019-01-30 22:42:47.000 030 29496.27 4489.95 -18930.26 26666.90 2019-01-30 22:42:48.000 030 29496.27 4489.95 -18930.26 26672.62 2019-01-30 22:42:49.000 030 29496.27 4489.96 -18930.27 26673.76 2019-01-30 22:42:50.000 030 29496.28 4489.96 -18930.27 26680.04 2019-01-30 22:42:51.000 030 29496.27 4489.95 -18930.28 26684.26 2019-01-30 22:42:52.000 030 29496.28 4489.97 -18930.25 26687.60 2019-01-30 22:42:53.000 030 29496.23 4489.96 -18930.27 26686.10 2019-01-30 22:42:54.000 030 29496.25 4489.92 -18930.32 26684.25 2019-01-30 22:42:55.000 030 29496.26 4489.91 -18930.31 26703.32 2019-01-30 22:42:56.000 030 29496.24 4489.94 -18930.32 26703.47 2019-01-30 22:42:57.000 030 29496.25 4489.92 -18930.32 26702.42 2019-01-30 22:42:58.000 030 29496.24 4489.92 -18930.34 26710.55 2019-01-30 22:42:59.000 030 29496.25 4489.91 -18930.33 26722.62 2019-01-30 22:43:00.000 030 29496.23 4489.92 -18930.31 26719.19 2019-01-30 22:43:01.000 030 29496.23 4489.92 -18930.31 26722.46 2019-01-30 22:43:02.000 030 29496.23 4489.91 -18930.31 26721.05 2019-01-30 22:43:03.000 030 29496.22 4489.91 -18930.27 26712.39 2019-01-30 22:43:04.000 030 29496.23 4489.94 -18930.25 26714.57 2019-01-30 22:43:05.000 030 29496.23 4489.92 -18930.24 26705.75 2019-01-30 22:43:06.000 030 29496.26 4489.93 -18930.26 26707.10 2019-01-30 22:43:07.000 030 29496.26 4489.92 -18930.25 26707.17 2019-01-30 22:43:08.000 030 29496.23 4489.90 -18930.28 26707.06 2019-01-30 22:43:09.000 030 29496.24 4489.89 -18930.28 26704.36 2019-01-30 22:43:10.000 030 29496.27 4489.89 -18930.25 26699.84 2019-01-30 22:43:11.000 030 29496.25 4489.89 -18930.26 26697.88 2019-01-30 22:43:12.000 030 29496.22 4489.90 -18930.27 26698.64 2019-01-30 22:43:13.000 030 29496.22 4489.86 -18930.30 26701.96 2019-01-30 22:43:14.000 030 29496.24 4489.87 -18930.30 26703.91 2019-01-30 22:43:15.000 030 29496.22 4489.88 -18930.30 26704.14 2019-01-30 22:43:16.000 030 29496.24 4489.88 -18930.28 26697.10 2019-01-30 22:43:17.000 030 29496.22 4489.88 -18930.30 26690.53 2019-01-30 22:43:18.000 030 29496.21 4489.88 -18930.31 26687.40 2019-01-30 22:43:19.000 030 29496.19 4489.87 -18930.33 26680.94 2019-01-30 22:43:20.000 030 29496.21 4489.86 -18930.36 26678.47 2019-01-30 22:43:21.000 030 29496.22 4489.90 -18930.36 26673.25 2019-01-30 22:43:22.000 030 29496.19 4489.92 -18930.34 26673.88 2019-01-30 22:43:23.000 030 29496.18 4489.91 -18930.32 26679.49 2019-01-30 22:43:24.000 030 29496.19 4489.89 -18930.33 26682.51 2019-01-30 22:43:25.000 030 29496.17 4489.87 -18930.35 26686.03 2019-01-30 22:43:26.000 030 29496.22 4489.89 -18930.31 26691.53 2019-01-30 22:43:27.000 030 29496.20 4489.92 -18930.31 26691.97 2019-01-30 22:43:28.000 030 29496.21 4489.91 -18930.31 26692.76 2019-01-30 22:43:29.000 030 29496.24 4489.92 -18930.34 26695.53 2019-01-30 22:43:30.000 030 29496.20 4489.91 -18930.35 26694.83 2019-01-30 22:43:31.000 030 29496.18 4489.89 -18930.37 26693.00 2019-01-30 22:43:32.000 030 29496.18 4489.87 -18930.34 26693.27 2019-01-30 22:43:33.000 030 29496.19 4489.87 -18930.36 26688.41 2019-01-30 22:43:34.000 030 29496.21 4489.86 -18930.39 26688.01 2019-01-30 22:43:35.000 030 29496.17 4489.89 -18930.37 26683.37 2019-01-30 22:43:36.000 030 29496.18 4489.86 -18930.34 26679.19 2019-01-30 22:43:37.000 030 29496.20 4489.86 -18930.33 26677.44 2019-01-30 22:43:38.000 030 29496.21 4489.88 -18930.33 26683.15 2019-01-30 22:43:39.000 030 29496.18 4489.89 -18930.29 26695.74 2019-01-30 22:43:40.000 030 29496.18 4489.87 -18930.31 26707.54 2019-01-30 22:43:41.000 030 29496.23 4489.85 -18930.34 26714.32 2019-01-30 22:43:42.000 030 29496.21 4489.83 -18930.32 26727.75 2019-01-30 22:43:43.000 030 29496.15 4489.84 -18930.32 26732.53 2019-01-30 22:43:44.000 030 29496.15 4489.89 -18930.33 26728.27 2019-01-30 22:43:45.000 030 29496.14 4489.89 -18930.32 26726.00 2019-01-30 22:43:46.000 030 29496.11 4489.91 -18930.33 26720.81 2019-01-30 22:43:47.000 030 29496.09 4489.93 -18930.34 26712.33 2019-01-30 22:43:48.000 030 29496.04 4489.95 -18930.35 26703.85 2019-01-30 22:43:49.000 030 29496.05 4490.01 -18930.33 26698.48 2019-01-30 22:43:50.000 030 29496.06 4490.01 -18930.36 26698.02 2019-01-30 22:43:51.000 030 29496.06 4490.01 -18930.34 26694.45 2019-01-30 22:43:52.000 030 29496.07 4489.99 -18930.33 26694.47 2019-01-30 22:43:53.000 030 29496.12 4489.98 -18930.30 26691.33 2019-01-30 22:43:54.000 030 29496.15 4490.01 -18930.25 26686.08 2019-01-30 22:43:55.000 030 29496.13 4490.01 -18930.27 26682.01 2019-01-30 22:43:56.000 030 29496.14 4489.99 -18930.31 26671.91 2019-01-30 22:43:57.000 030 29496.11 4490.02 -18930.30 26669.79 2019-01-30 22:43:58.000 030 29496.10 4490.02 -18930.34 26662.33 2019-01-30 22:43:59.000 030 29496.10 4490.01 -18930.32 26663.04 2019-01-30 22:44:00.000 030 29496.10 4490.01 -18930.34 26657.15 2019-01-30 22:44:01.000 030 29496.10 4490.00 -18930.36 26652.92 2019-01-30 22:44:02.000 030 29496.10 4489.98 -18930.37 26648.91 2019-01-30 22:44:03.000 030 29496.09 4489.97 -18930.39 26650.51 2019-01-30 22:44:04.000 030 29496.09 4489.97 -18930.36 26657.27 2019-01-30 22:44:05.000 030 29496.10 4489.98 -18930.35 26665.04 2019-01-30 22:44:06.000 030 29496.09 4489.99 -18930.36 26669.24 2019-01-30 22:44:07.000 030 29496.08 4489.99 -18930.34 26671.09 2019-01-30 22:44:08.000 030 29496.08 4489.98 -18930.36 26673.00 2019-01-30 22:44:09.000 030 29496.08 4490.00 -18930.37 26677.22 2019-01-30 22:44:10.000 030 29496.06 4489.97 -18930.37 26676.63 2019-01-30 22:44:11.000 030 29496.05 4489.96 -18930.34 26677.86 2019-01-30 22:44:12.000 030 29496.07 4489.96 -18930.35 26673.66 2019-01-30 22:44:13.000 030 29496.07 4489.97 -18930.34 26673.90 2019-01-30 22:44:14.000 030 29496.06 4489.98 -18930.35 26672.69 2019-01-30 22:44:15.000 030 29496.05 4490.00 -18930.34 26674.07 2019-01-30 22:44:16.000 030 29496.07 4489.98 -18930.35 26684.28 2019-01-30 22:44:17.000 030 29496.07 4489.99 -18930.34 26688.30 2019-01-30 22:44:18.000 030 29496.07 4490.03 -18930.36 26700.54 2019-01-30 22:44:19.000 030 29496.06 4490.01 -18930.35 26706.75 2019-01-30 22:44:20.000 030 29496.08 4490.01 -18930.31 26717.18 2019-01-30 22:44:21.000 030 29496.06 4490.00 -18930.29 26716.67 2019-01-30 22:44:22.000 030 29496.05 4490.00 -18930.30 26724.49 2019-01-30 22:44:23.000 030 29496.06 4490.01 -18930.32 26726.23 2019-01-30 22:44:24.000 030 29496.04 4490.01 -18930.33 26732.96 2019-01-30 22:44:25.000 030 29496.06 4490.00 -18930.31 26729.36 2019-01-30 22:44:26.000 030 29496.07 4489.97 -18930.29 26723.85 2019-01-30 22:44:27.000 030 29496.08 4489.98 -18930.29 26719.60 2019-01-30 22:44:28.000 030 29496.09 4489.97 -18930.30 26717.97 2019-01-30 22:44:29.000 030 29496.07 4489.96 -18930.31 26716.87 2019-01-30 22:44:30.000 030 29496.08 4489.97 -18930.26 26712.48 2019-01-30 22:44:31.000 030 29496.08 4489.95 -18930.31 26702.40 2019-01-30 22:44:32.000 030 29496.05 4489.94 -18930.38 26693.52 2019-01-30 22:44:33.000 030 29496.08 4489.94 -18930.36 26679.50 2019-01-30 22:44:34.000 030 29496.07 4489.94 -18930.31 26669.99 2019-01-30 22:44:35.000 030 29496.08 4489.95 -18930.30 26664.29 2019-01-30 22:44:36.000 030 29496.06 4489.94 -18930.31 26654.51 2019-01-30 22:44:37.000 030 29496.08 4489.94 -18930.30 26649.98 2019-01-30 22:44:38.000 030 29496.11 4489.94 -18930.24 26643.48 2019-01-30 22:44:39.000 030 29496.13 4489.94 -18930.23 26640.89 2019-01-30 22:44:40.000 030 29496.09 4489.93 -18930.24 26639.84 2019-01-30 22:44:41.000 030 29496.08 4489.96 -18930.20 26663.35 2019-01-30 22:44:42.000 030 29496.11 4489.96 -18930.24 26658.61 2019-01-30 22:44:43.000 030 29496.08 4489.97 -18930.26 26662.48 2019-01-30 22:44:44.000 030 29496.09 4489.95 -18930.23 26671.73 2019-01-30 22:44:45.000 030 29496.13 4489.94 -18930.15 26670.26 2019-01-30 22:44:46.000 030 29496.15 4489.91 -18930.13 26679.68 2019-01-30 22:44:47.000 030 29496.14 4489.92 -18930.12 26687.92 2019-01-30 22:44:48.000 030 29496.09 4489.95 -18930.14 26695.35 2019-01-30 22:44:49.000 030 29496.10 4489.97 -18930.16 26697.78 2019-01-30 22:44:50.000 030 29496.08 4490.02 -18930.17 26701.43 2019-01-30 22:44:51.000 030 29496.07 4490.03 -18930.17 26701.34 2019-01-30 22:44:52.000 030 29496.06 4490.01 -18930.20 26707.77 2019-01-30 22:44:53.000 030 29496.00 4490.04 -18930.23 26711.23 2019-01-30 22:44:54.000 030 29495.98 4490.06 -18930.28 26707.51 2019-01-30 22:44:55.000 030 29495.96 4490.11 -18930.35 26708.98 2019-01-30 22:44:56.000 030 29496.02 4490.13 -18930.31 26702.62 2019-01-30 22:44:57.000 030 29496.06 4490.11 -18930.30 26695.35 2019-01-30 22:44:58.000 030 29496.05 4490.10 -18930.32 26686.77 2019-01-30 22:44:59.000 030 29496.08 4490.10 -18930.33 26679.38 2019-01-30 22:45:00.000 030 29496.05 4490.09 -18930.34 26672.26 2019-01-30 22:45:01.000 030 29496.06 4490.09 -18930.30 26670.34 2019-01-30 22:45:02.000 030 29496.05 4490.10 -18930.31 26668.51 2019-01-30 22:45:03.000 030 29496.01 4490.10 -18930.34 26662.27 2019-01-30 22:45:04.000 030 29495.97 4490.07 -18930.39 26657.86 2019-01-30 22:45:05.000 030 29495.94 4490.05 -18930.39 26659.23 2019-01-30 22:45:06.000 030 29495.97 4490.00 -18930.39 26656.30 2019-01-30 22:45:07.000 030 29495.98 4489.95 -18930.38 26659.08 2019-01-30 22:45:08.000 030 29495.98 4489.94 -18930.35 26666.77 2019-01-30 22:45:09.000 030 29495.95 4489.92 -18930.39 26675.64 2019-01-30 22:45:10.000 030 29495.99 4489.93 -18930.38 26682.58 2019-01-30 22:45:11.000 030 29496.00 4489.93 -18930.37 26691.80 2019-01-30 22:45:12.000 030 29496.04 4489.91 -18930.38 26705.56 2019-01-30 22:45:13.000 030 29496.05 4489.93 -18930.36 26714.63 2019-01-30 22:45:14.000 030 29496.05 4489.98 -18930.35 26717.99 2019-01-30 22:45:15.000 030 29496.04 4490.00 -18930.37 26720.77 2019-01-30 22:45:16.000 030 29496.01 4490.05 -18930.39 26725.26 2019-01-30 22:45:17.000 030 29496.04 4490.05 -18930.38 26728.71 2019-01-30 22:45:18.000 030 29496.04 4490.07 -18930.34 26734.84 2019-01-30 22:45:19.000 030 29496.03 4490.05 -18930.38 26732.40 2019-01-30 22:45:20.000 030 29496.03 4490.04 -18930.41 26749.85 2019-01-30 22:45:21.000 030 29496.02 4490.04 -18930.43 26741.72 2019-01-30 22:45:22.000 030 29496.02 4490.04 -18930.44 26740.07 2019-01-30 22:45:23.000 030 29496.02 4490.06 -18930.44 26738.76 2019-01-30 22:45:24.000 030 29496.02 4490.07 -18930.42 26744.55 2019-01-30 22:45:25.000 030 29495.98 4490.04 -18930.40 26746.73 2019-01-30 22:45:26.000 030 29495.97 4490.03 -18930.40 26749.85 2019-01-30 22:45:27.000 030 29495.97 4490.03 -18930.44 26750.68 2019-01-30 22:45:28.000 030 29495.98 4490.03 -18930.45 26751.48 2019-01-30 22:45:29.000 030 29495.97 4490.05 -18930.42 26775.85 2019-01-30 22:45:30.000 030 29495.94 4490.06 -18930.42 26738.50 2019-01-30 22:45:31.000 030 29495.96 4490.05 -18930.41 26735.71 2019-01-30 22:45:32.000 030 29495.96 4490.05 -18930.38 26730.92 2019-01-30 22:45:33.000 030 29495.93 4490.04 -18930.40 26728.90 2019-01-30 22:45:34.000 030 29495.93 4490.06 -18930.43 26729.03 2019-01-30 22:45:35.000 030 29495.94 4490.08 -18930.43 26730.35 2019-01-30 22:45:36.000 030 29495.92 4490.14 -18930.44 26744.79 2019-01-30 22:45:37.000 030 29495.93 4490.13 -18930.44 26764.22 2019-01-30 22:45:38.000 030 29495.96 4490.09 -18930.44 26729.10 2019-01-30 22:45:39.000 030 29495.94 4490.09 -18930.44 26723.61 2019-01-30 22:45:40.000 030 29495.92 4490.10 -18930.43 26725.05 2019-01-30 22:45:41.000 030 29495.92 4490.07 -18930.46 26728.78 2019-01-30 22:45:42.000 030 29495.91 4490.07 -18930.44 26738.49 2019-01-30 22:45:43.000 030 29495.90 4490.09 -18930.43 26758.98 2019-01-30 22:45:44.000 030 29495.92 4490.08 -18930.44 26746.44 2019-01-30 22:45:45.000 030 29495.91 4490.09 -18930.40 26746.53 2019-01-30 22:45:46.000 030 29495.92 4490.07 -18930.39 26723.85 2019-01-30 22:45:47.000 030 29495.93 4490.10 -18930.38 26722.66 2019-01-30 22:45:48.000 030 29495.93 4490.11 -18930.39 26708.49 2019-01-30 22:45:49.000 030 29495.91 4490.09 -18930.43 26702.18 2019-01-30 22:45:50.000 030 29495.92 4490.07 -18930.43 26690.29 2019-01-30 22:45:51.000 030 29495.91 4490.06 -18930.42 26656.01 2019-01-30 22:45:52.000 030 29495.91 4490.05 -18930.43 26602.86 2019-01-30 22:45:53.000 030 29495.92 4490.06 -18930.42 26592.89 2019-01-30 22:45:54.000 030 29495.92 4490.08 -18930.41 26654.35 2019-01-30 22:45:55.000 030 29495.91 4490.11 -18930.42 26665.95 2019-01-30 22:45:56.000 030 29495.91 4490.13 -18930.40 26661.89 2019-01-30 22:45:57.000 030 29495.90 4490.10 -18930.41 26667.08 2019-01-30 22:45:58.000 030 29495.94 4490.10 -18930.41 26683.55 2019-01-30 22:45:59.000 030 29495.93 4490.11 -18930.39 26716.04 2019-01-30 22:46:00.000 030 29495.93 4490.12 -18930.39 26751.12 2019-01-30 22:46:01.000 030 29495.94 4490.13 -18930.40 26820.28 2019-01-30 22:46:02.000 030 29495.94 4490.14 -18930.36 26870.33 2019-01-30 22:46:03.000 030 29495.95 4490.15 -18930.36 26927.82 2019-01-30 22:46:04.000 030 29495.93 4490.15 -18930.37 26964.42 2019-01-30 22:46:05.000 030 29495.93 4490.13 -18930.42 26955.13 2019-01-30 22:46:06.000 030 29495.92 4490.15 -18930.44 26949.58 2019-01-30 22:46:07.000 030 29495.93 4490.15 -18930.45 26894.74 2019-01-30 22:46:08.000 030 29495.93 4490.14 -18930.44 26793.36 2019-01-30 22:46:09.000 030 29495.95 4490.14 -18930.41 26715.54 2019-01-30 22:46:10.000 030 29495.96 4490.16 -18930.42 26709.93 2019-01-30 22:46:11.000 030 29495.96 4490.18 -18930.44 26704.74 2019-01-30 22:46:12.000 030 29495.94 4490.18 -18930.43 26701.54 2019-01-30 22:46:13.000 030 29495.94 4490.17 -18930.42 26702.48 2019-01-30 22:46:14.000 030 29495.97 4490.16 -18930.40 26700.49 2019-01-30 22:46:15.000 030 29495.97 4490.17 -18930.39 26698.34 2019-01-30 22:46:16.000 030 29495.98 4490.15 -18930.40 26699.19 2019-01-30 22:46:17.000 030 29495.99 4490.15 -18930.41 26698.95 2019-01-30 22:46:18.000 030 29495.96 4490.13 -18930.42 26702.24 2019-01-30 22:46:19.000 030 29495.97 4490.13 -18930.42 26700.65 2019-01-30 22:46:20.000 030 29495.95 4490.13 -18930.42 26703.91 2019-01-30 22:46:21.000 030 29495.93 4490.13 -18930.40 26716.13 2019-01-30 22:46:22.000 030 29495.97 4490.11 -18930.42 26724.89 2019-01-30 22:46:23.000 030 29495.95 4490.13 -18930.45 26729.74 2019-01-30 22:46:24.000 030 29495.94 4490.13 -18930.43 26734.71 2019-01-30 22:46:25.000 030 29495.98 4490.12 -18930.46 26733.40 2019-01-30 22:46:26.000 030 29495.98 4490.15 -18930.44 26730.44 2019-01-30 22:46:27.000 030 29495.97 4490.17 -18930.44 26724.22 2019-01-30 22:46:28.000 030 29495.96 4490.18 -18930.42 26716.34 2019-01-30 22:46:29.000 030 29495.97 4490.18 -18930.41 26706.44 2019-01-30 22:46:30.000 030 29495.96 4490.19 -18930.40 26698.85 2019-01-30 22:46:31.000 030 29495.97 4490.20 -18930.43 26691.79 2019-01-30 22:46:32.000 030 29495.95 4490.22 -18930.40 26679.91 2019-01-30 22:46:33.000 030 29495.94 4490.23 -18930.40 26671.09 2019-01-30 22:46:34.000 030 29495.98 4490.23 -18930.35 26663.82 2019-01-30 22:46:35.000 030 29495.96 4490.23 -18930.37 26651.04 2019-01-30 22:46:36.000 030 29495.94 4490.21 -18930.40 26643.19 2019-01-30 22:46:37.000 030 29495.95 4490.21 -18930.41 26640.86 2019-01-30 22:46:38.000 030 29495.97 4490.22 -18930.43 26645.43 2019-01-30 22:46:39.000 030 29495.97 4490.23 -18930.42 26639.78 2019-01-30 22:46:40.000 030 29495.97 4490.23 -18930.41 26644.74 2019-01-30 22:46:41.000 030 29495.96 4490.25 -18930.39 26646.10 2019-01-30 22:46:42.000 030 29495.97 4490.27 -18930.38 26676.94 2019-01-30 22:46:43.000 030 29495.96 4490.27 -18930.39 26795.43 2019-01-30 22:46:44.000 030 29495.99 4490.29 -18930.40 26895.92 2019-01-30 22:46:45.000 030 29495.98 4490.30 -18930.40 26954.75 2019-01-30 22:46:46.000 030 29495.98 4490.29 -18930.41 27044.76 2019-01-30 22:46:47.000 030 29496.02 4490.28 -18930.43 27185.50 2019-01-30 22:46:48.000 030 29496.00 4490.28 -18930.40 27289.31 2019-01-30 22:46:49.000 030 29496.00 4490.26 -18930.43 27356.91 2019-01-30 22:46:50.000 030 29495.99 4490.26 -18930.44 27409.50 2019-01-30 22:46:51.000 030 29495.99 4490.24 -18930.43 27472.19 2019-01-30 22:46:52.000 030 29496.01 4490.26 -18930.41 27511.55 2019-01-30 22:46:53.000 030 29495.99 4490.27 -18930.42 27587.18 2019-01-30 22:46:54.000 030 29496.00 4490.24 -18930.44 27634.89 2019-01-30 22:46:55.000 030 29496.01 4490.26 -18930.42 27666.60 2019-01-30 22:46:56.000 030 29496.00 4490.27 -18930.45 27651.99 2019-01-30 22:46:57.000 030 29495.96 4490.25 -18930.45 27624.62 2019-01-30 22:46:58.000 030 29495.96 4490.23 -18930.45 27611.31 2019-01-30 22:46:59.000 030 29495.95 4490.23 -18930.44 27615.69 2019-01-30 22:47:00.000 030 29495.96 4490.22 -18930.44 27611.60 2019-01-30 22:47:01.000 030 29495.97 4490.24 -18930.43 27606.70 2019-01-30 22:47:02.000 030 29495.98 4490.25 -18930.39 27590.83 2019-01-30 22:47:03.000 030 29495.98 4490.25 -18930.40 27569.69 2019-01-30 22:47:04.000 030 29495.99 4490.26 -18930.42 27527.92 2019-01-30 22:47:05.000 030 29496.00 4490.28 -18930.46 27516.25 2019-01-30 22:47:06.000 030 29495.99 4490.27 -18930.44 27510.42 2019-01-30 22:47:07.000 030 29495.98 4490.26 -18930.45 27534.65 2019-01-30 22:47:08.000 030 29495.98 4490.23 -18930.46 27529.99 2019-01-30 22:47:09.000 030 29495.95 4490.25 -18930.50 27461.85 2019-01-30 22:47:10.000 030 29495.95 4490.26 -18930.48 27383.30 2019-01-30 22:47:11.000 030 29495.97 4490.25 -18930.50 27293.37 2019-01-30 22:47:12.000 030 29495.99 4490.27 -18930.52 27240.05 2019-01-30 22:47:13.000 030 29495.98 4490.28 -18930.52 27214.55 2019-01-30 22:47:14.000 030 29495.99 4490.29 -18930.48 27174.32 2019-01-30 22:47:15.000 030 29495.98 4490.28 -18930.50 27129.62 2019-01-30 22:47:16.000 030 29496.01 4490.29 -18930.47 27089.16 2019-01-30 22:47:17.000 030 29496.02 4490.27 -18930.45 27006.52 2019-01-30 22:47:18.000 030 29496.01 4490.27 -18930.48 26964.79 2019-01-30 22:47:19.000 030 29496.01 4490.29 -18930.48 26909.79 2019-01-30 22:47:20.000 030 29496.00 4490.30 -18930.49 26828.01 2019-01-30 22:47:21.000 030 29495.98 4490.30 -18930.48 26708.05 2019-01-30 22:47:22.000 030 29495.97 4490.29 -18930.48 26677.34 2019-01-30 22:47:23.000 030 29495.98 4490.28 -18930.52 26680.64 2019-01-30 22:47:24.000 030 29495.99 4490.29 -18930.50 26685.22 2019-01-30 22:47:25.000 030 29495.99 4490.30 -18930.49 26693.02 2019-01-30 22:47:26.000 030 29495.99 4490.30 -18930.48 26700.88 2019-01-30 22:47:27.000 030 29496.00 4490.31 -18930.48 26712.52 2019-01-30 22:47:28.000 030 29496.03 4490.31 -18930.48 26716.84 2019-01-30 22:47:29.000 030 29496.04 4490.31 -18930.51 26726.68 2019-01-30 22:47:30.000 030 29496.06 4490.33 -18930.51 26733.33 2019-01-30 22:47:31.000 030 29496.01 4490.35 -18930.48 26735.90 2019-01-30 22:47:32.000 030 29496.00 4490.36 -18930.47 26737.92 2019-01-30 22:47:33.000 030 29496.03 4490.34 -18930.47 26737.01 2019-01-30 22:47:34.000 030 29496.02 4490.34 -18930.45 26732.51 2019-01-30 22:47:35.000 030 29496.01 4490.34 -18930.43 26725.81 2019-01-30 22:47:36.000 030 29496.04 4490.33 -18930.40 26713.94 2019-01-30 22:47:37.000 030 29496.05 4490.33 -18930.42 26701.66 2019-01-30 22:47:38.000 030 29496.03 4490.32 -18930.44 26684.93 2019-01-30 22:47:39.000 030 29496.03 4490.32 -18930.44 26672.96 2019-01-30 22:47:40.000 030 29496.04 4490.33 -18930.47 26662.45 2019-01-30 22:47:41.000 030 29496.01 4490.33 -18930.47 26654.40 2019-01-30 22:47:42.000 030 29496.01 4490.35 -18930.47 26650.44 2019-01-30 22:47:43.000 030 29496.01 4490.34 -18930.49 26647.53 2019-01-30 22:47:44.000 030 29496.00 4490.34 -18930.50 26646.07 2019-01-30 22:47:45.000 030 29495.98 4490.37 -18930.48 26650.30 2019-01-30 22:47:46.000 030 29496.00 4490.37 -18930.49 26652.74 2019-01-30 22:47:47.000 030 29496.00 4490.38 -18930.51 26658.41 2019-01-30 22:47:48.000 030 29496.02 4490.40 -18930.50 26664.07 2019-01-30 22:47:49.000 030 29496.01 4490.38 -18930.48 26678.15 2019-01-30 22:47:50.000 030 29496.01 4490.38 -18930.47 26690.92 2019-01-30 22:47:51.000 030 29496.01 4490.37 -18930.44 26699.13 2019-01-30 22:47:52.000 030 29496.01 4490.40 -18930.44 26707.59 2019-01-30 22:47:53.000 030 29496.02 4490.40 -18930.45 26708.56 2019-01-30 22:47:54.000 030 29496.02 4490.38 -18930.50 26703.86 2019-01-30 22:47:55.000 030 29496.00 4490.41 -18930.50 26699.65 2019-01-30 22:47:56.000 030 29496.00 4490.41 -18930.51 26697.16 2019-01-30 22:47:57.000 030 29495.97 4490.40 -18930.50 26690.99 2019-01-30 22:47:58.000 030 29495.97 4490.42 -18930.47 26682.90 2019-01-30 22:47:59.000 030 29495.99 4490.40 -18930.48 26681.70 2019-01-30 22:48:00.000 030 29496.03 4490.39 -18930.45 26675.44 2019-01-30 22:48:01.000 030 29496.04 4490.41 -18930.47 26677.48 2019-01-30 22:48:02.000 030 29496.03 4490.42 -18930.49 26673.68 2019-01-30 22:48:03.000 030 29496.01 4490.44 -18930.50 26673.84 2019-01-30 22:48:04.000 030 29496.00 4490.41 -18930.48 26677.94 2019-01-30 22:48:05.000 030 29496.00 4490.42 -18930.43 26683.61 2019-01-30 22:48:06.000 030 29496.01 4490.42 -18930.46 26690.13 2019-01-30 22:48:07.000 030 29496.01 4490.43 -18930.50 26697.67 2019-01-30 22:48:08.000 030 29496.02 4490.43 -18930.46 26706.44 2019-01-30 22:48:09.000 030 29496.01 4490.43 -18930.49 26712.16 2019-01-30 22:48:10.000 030 29496.03 4490.40 -18930.49 26720.85 2019-01-30 22:48:11.000 030 29496.04 4490.42 -18930.50 26726.47 2019-01-30 22:48:12.000 030 29496.06 4490.43 -18930.50 26728.62 2019-01-30 22:48:13.000 030 29496.08 4490.40 -18930.50 26730.08 2019-01-30 22:48:14.000 030 29496.07 4490.42 -18930.50 26733.25 2019-01-30 22:48:15.000 030 29496.07 4490.40 -18930.51 26740.34 2019-01-30 22:48:16.000 030 29496.05 4490.41 -18930.51 26734.69 2019-01-30 22:48:17.000 030 29496.02 4490.45 -18930.49 26729.56 2019-01-30 22:48:18.000 030 29496.03 4490.47 -18930.51 26724.21 2019-01-30 22:48:19.000 030 29496.01 4490.49 -18930.54 26718.32 2019-01-30 22:48:20.000 030 29495.98 4490.53 -18930.50 26713.39 2019-01-30 22:48:21.000 030 29495.96 4490.52 -18930.50 26709.63 2019-01-30 22:48:22.000 030 29495.96 4490.50 -18930.53 26705.12 2019-01-30 22:48:23.000 030 29495.97 4490.55 -18930.49 26704.09 2019-01-30 22:48:24.000 030 29495.98 4490.59 -18930.51 26698.05 2019-01-30 22:48:25.000 030 29496.00 4490.61 -18930.50 26694.37 2019-01-30 22:48:26.000 030 29496.01 4490.60 -18930.51 26703.73 2019-01-30 22:48:27.000 030 29496.03 4490.61 -18930.50 26703.10 2019-01-30 22:48:28.000 030 29496.01 4490.63 -18930.47 26710.64 2019-01-30 22:48:29.000 030 29496.04 4490.62 -18930.49 26717.24 2019-01-30 22:48:30.000 030 29496.06 4490.66 -18930.47 26729.27 2019-01-30 22:48:31.000 030 29496.02 4490.66 -18930.52 26736.34 2019-01-30 22:48:32.000 030 29495.97 4490.66 -18930.53 26744.31 2019-01-30 22:48:33.000 030 29495.96 4490.61 -18930.57 26747.53 2019-01-30 22:48:34.000 030 29495.93 4490.60 -18930.57 26745.16 2019-01-30 22:48:35.000 030 29495.86 4490.59 -18930.61 26739.65 2019-01-30 22:48:36.000 030 29495.81 4490.53 -18930.65 26728.93 2019-01-30 22:48:37.000 030 29495.78 4490.47 -18930.64 26720.54 2019-01-30 22:48:38.000 030 29495.81 4490.37 -18930.62 26713.61 2019-01-30 22:48:39.000 030 29495.86 4490.28 -18930.61 26706.15 2019-01-30 22:48:40.000 030 29495.90 4490.21 -18930.60 26700.10 2019-01-30 22:48:41.000 030 29495.96 4490.20 -18930.57 26691.26 2019-01-30 22:48:42.000 030 29496.01 4490.21 -18930.54 26683.04 2019-01-30 22:48:43.000 030 29496.03 4490.24 -18930.51 26680.12 2019-01-30 22:48:44.000 030 29496.02 4490.26 -18930.51 26677.07 2019-01-30 22:48:45.000 030 29496.03 4490.27 -18930.55 26676.14 2019-01-30 22:48:46.000 030 29496.05 4490.27 -18930.54 26675.80 2019-01-30 22:48:47.000 030 29496.07 4490.32 -18930.55 26676.69 2019-01-30 22:48:48.000 030 29496.06 4490.35 -18930.51 26675.76 2019-01-30 22:48:49.000 030 29496.07 4490.39 -18930.50 26677.97 2019-01-30 22:48:50.000 030 29496.08 4490.39 -18930.49 26675.00 2019-01-30 22:48:51.000 030 29496.08 4490.42 -18930.46 26672.89 2019-01-30 22:48:52.000 030 29496.08 4490.44 -18930.45 26667.57 2019-01-30 22:48:53.000 030 29496.07 4490.44 -18930.44 26660.45 2019-01-30 22:48:54.000 030 29496.11 4490.43 -18930.47 26663.43 2019-01-30 22:48:55.000 030 29496.10 4490.45 -18930.47 26669.33 2019-01-30 22:48:56.000 030 29496.09 4490.46 -18930.47 26672.83 2019-01-30 22:48:57.000 030 29496.05 4490.47 -18930.46 26681.48 2019-01-30 22:48:58.000 030 29496.07 4490.47 -18930.47 26689.16 2019-01-30 22:48:59.000 030 29496.02 4490.47 -18930.48 26691.52 2019-01-30 22:49:00.000 030 29496.03 4490.50 -18930.49 26695.58 2019-01-30 22:49:01.000 030 29496.06 4490.51 -18930.48 26702.60 2019-01-30 22:49:02.000 030 29496.04 4490.51 -18930.50 26707.68 2019-01-30 22:49:03.000 030 29496.07 4490.51 -18930.46 26711.58 2019-01-30 22:49:04.000 030 29496.05 4490.53 -18930.46 26717.75 2019-01-30 22:49:05.000 030 29496.03 4490.54 -18930.45 26728.63 2019-01-30 22:49:06.000 030 29496.03 4490.58 -18930.49 26733.15 2019-01-30 22:49:07.000 030 29496.02 4490.58 -18930.49 26737.79 2019-01-30 22:49:08.000 030 29496.03 4490.59 -18930.45 26736.44 2019-01-30 22:49:09.000 030 29496.03 4490.56 -18930.45 26739.03 2019-01-30 22:49:10.000 030 29496.03 4490.56 -18930.45 26736.33 2019-01-30 22:49:11.000 030 29496.05 4490.53 -18930.47 26733.04 2019-01-30 22:49:12.000 030 29496.04 4490.53 -18930.47 26728.45 2019-01-30 22:49:13.000 030 29496.03 4490.54 -18930.51 26724.37 2019-01-30 22:49:14.000 030 29496.02 4490.57 -18930.46 26713.11 2019-01-30 22:49:15.000 030 29496.02 4490.60 -18930.46 26701.31 2019-01-30 22:49:16.000 030 29496.03 4490.62 -18930.44 26687.70 2019-01-30 22:49:17.000 030 29496.02 4490.61 -18930.44 26677.07 2019-01-30 22:49:18.000 030 29496.03 4490.59 -18930.45 26672.79 2019-01-30 22:49:19.000 030 29496.03 4490.59 -18930.46 26670.26 2019-01-30 22:49:20.000 030 29496.03 4490.55 -18930.47 26672.61 2019-01-30 22:49:21.000 030 29496.04 4490.54 -18930.46 26676.85 2019-01-30 22:49:22.000 030 29496.05 4490.56 -18930.46 26682.49 2019-01-30 22:49:23.000 030 29496.05 4490.55 -18930.47 26688.89 2019-01-30 22:49:24.000 030 29496.04 4490.59 -18930.47 26692.47 2019-01-30 22:49:25.000 030 29496.04 4490.57 -18930.44 26694.58 2019-01-30 22:49:26.000 030 29496.05 4490.55 -18930.43 26697.16 2019-01-30 22:49:27.000 030 29496.05 4490.57 -18930.40 26698.25 2019-01-30 22:49:28.000 030 29496.05 4490.57 -18930.45 26701.28 2019-01-30 22:49:29.000 030 29496.03 4490.55 -18930.46 26700.78 2019-01-30 22:49:30.000 030 29496.01 4490.57 -18930.48 26700.85 2019-01-30 22:49:31.000 030 29496.04 4490.60 -18930.46 26701.28 2019-01-30 22:49:32.000 030 29496.04 4490.59 -18930.43 26700.93 2019-01-30 22:49:33.000 030 29496.03 4490.60 -18930.44 26692.06 2019-01-30 22:49:34.000 030 29496.03 4490.59 -18930.48 26684.43 2019-01-30 22:49:35.000 030 29496.04 4490.58 -18930.44 26675.24 2019-01-30 22:49:36.000 030 29496.06 4490.60 -18930.42 26667.81 2019-01-30 22:49:37.000 030 29496.05 4490.61 -18930.46 26658.80 2019-01-30 22:49:38.000 030 29496.04 4490.63 -18930.47 26653.45 2019-01-30 22:49:39.000 030 29496.02 4490.62 -18930.48 26655.93 2019-01-30 22:49:40.000 030 29496.02 4490.64 -18930.47 26655.24 2019-01-30 22:49:41.000 030 29496.02 4490.62 -18930.45 26657.41 2019-01-30 22:49:42.000 030 29496.01 4490.60 -18930.48 26659.61 2019-01-30 22:49:43.000 030 29496.01 4490.62 -18930.50 26664.82 2019-01-30 22:49:44.000 030 29495.99 4490.62 -18930.49 26668.32 2019-01-30 22:49:45.000 030 29496.01 4490.63 -18930.49 26668.19 2019-01-30 22:49:46.000 030 29496.00 4490.66 -18930.47 26671.34 2019-01-30 22:49:47.000 030 29496.02 4490.67 -18930.44 26671.61 2019-01-30 22:49:48.000 030 29496.04 4490.67 -18930.44 26672.94 2019-01-30 22:49:49.000 030 29496.05 4490.66 -18930.44 26675.46 2019-01-30 22:49:50.000 030 29496.03 4490.67 -18930.46 26677.74 2019-01-30 22:49:51.000 030 29496.02 4490.71 -18930.46 26674.46 2019-01-30 22:49:52.000 030 29496.01 4490.69 -18930.46 26675.66 2019-01-30 22:49:53.000 030 29496.02 4490.68 -18930.49 26678.72 2019-01-30 22:49:54.000 030 29496.02 4490.65 -18930.49 26686.34 2019-01-30 22:49:55.000 030 29496.01 4490.65 -18930.49 26690.62 2019-01-30 22:49:56.000 030 29496.02 4490.68 -18930.45 26701.96 2019-01-30 22:49:57.000 030 29496.03 4490.70 -18930.46 26716.32 2019-01-30 22:49:58.000 030 29496.04 4490.71 -18930.46 26730.97 2019-01-30 22:49:59.000 030 29496.03 4490.68 -18930.49 26744.28 2019-01-30 22:50:00.000 030 29496.01 4490.69 -18930.49 26751.73 2019-01-30 22:50:01.000 030 29496.02 4490.67 -18930.49 26759.13 2019-01-30 22:50:02.000 030 29496.05 4490.66 -18930.51 26759.10 2019-01-30 22:50:03.000 030 29496.05 4490.68 -18930.51 26759.07 2019-01-30 22:50:04.000 030 29496.03 4490.69 -18930.52 26753.95 2019-01-30 22:50:05.000 030 29496.02 4490.71 -18930.48 26742.71 2019-01-30 22:50:06.000 030 29496.02 4490.67 -18930.49 26732.96 2019-01-30 22:50:07.000 030 29496.01 4490.68 -18930.50 26730.21 2019-01-30 22:50:08.000 030 29495.97 4490.68 -18930.50 26731.79 2019-01-30 22:50:09.000 030 29495.99 4490.68 -18930.52 26732.22 2019-01-30 22:50:10.000 030 29495.97 4490.70 -18930.51 26734.22 2019-01-30 22:50:11.000 030 29495.96 4490.72 -18930.51 26738.23 2019-01-30 22:50:12.000 030 29495.95 4490.71 -18930.54 26737.49 2019-01-30 22:50:13.000 030 29495.94 4490.69 -18930.55 26730.58 2019-01-30 22:50:14.000 030 29495.94 4490.70 -18930.51 26723.74 2019-01-30 22:50:15.000 030 29495.92 4490.73 -18930.52 26713.74 2019-01-30 22:50:16.000 030 29495.93 4490.74 -18930.50 26714.67 2019-01-30 22:50:17.000 030 29495.93 4490.75 -18930.51 26711.04 2019-01-30 22:50:18.000 030 29495.95 4490.78 -18930.53 26708.34 2019-01-30 22:50:19.000 030 29495.95 4490.76 -18930.57 26699.62 2019-01-30 22:50:20.000 030 29495.97 4490.74 -18930.53 26693.21 2019-01-30 22:50:21.000 030 29495.96 4490.71 -18930.56 26684.29 2019-01-30 22:50:22.000 030 29495.97 4490.73 -18930.54 26675.11 2019-01-30 22:50:23.000 030 29496.02 4490.73 -18930.54 26674.41 2019-01-30 22:50:24.000 030 29496.02 4490.73 -18930.52 26668.89 2019-01-30 22:50:25.000 030 29495.98 4490.74 -18930.49 26669.28 2019-01-30 22:50:26.000 030 29495.99 4490.72 -18930.49 26671.18 2019-01-30 22:50:27.000 030 29495.96 4490.71 -18930.54 26673.68 2019-01-30 22:50:28.000 030 29495.96 4490.72 -18930.51 26681.34 2019-01-30 22:50:29.000 030 29495.93 4490.70 -18930.51 26684.15 2019-01-30 22:50:30.000 030 29495.92 4490.70 -18930.48 26684.88 2019-01-30 22:50:31.000 030 29495.91 4490.70 -18930.48 26684.83 2019-01-30 22:50:32.000 030 29495.93 4490.70 -18930.46 26684.15 2019-01-30 22:50:33.000 030 29495.92 4490.72 -18930.47 26688.47 2019-01-30 22:50:34.000 030 29495.93 4490.71 -18930.50 26691.28 2019-01-30 22:50:35.000 030 29495.92 4490.69 -18930.48 26690.73 2019-01-30 22:50:36.000 030 29495.92 4490.68 -18930.49 26690.19 2019-01-30 22:50:37.000 030 29495.92 4490.71 -18930.51 26688.24 2019-01-30 22:50:38.000 030 29495.95 4490.68 -18930.49 26681.98 2019-01-30 22:50:39.000 030 29495.95 4490.68 -18930.48 26681.86 2019-01-30 22:50:40.000 030 29495.97 4490.69 -18930.49 26681.62 2019-01-30 22:50:41.000 030 29495.96 4490.66 -18930.50 26683.63 2019-01-30 22:50:42.000 030 29495.95 4490.65 -18930.48 26683.50 2019-01-30 22:50:43.000 030 29495.94 4490.64 -18930.50 26681.27 2019-01-30 22:50:44.000 030 29495.92 4490.66 -18930.49 26684.59 2019-01-30 22:50:45.000 030 29495.96 4490.66 -18930.49 26685.24 2019-01-30 22:50:46.000 030 29495.97 4490.68 -18930.48 26678.30 2019-01-30 22:50:47.000 030 29495.95 4490.66 -18930.49 26680.94 2019-01-30 22:50:48.000 030 29495.94 4490.68 -18930.50 26679.41 2019-01-30 22:50:49.000 030 29495.95 4490.65 -18930.47 26682.02 2019-01-30 22:50:50.000 030 29495.96 4490.62 -18930.50 26677.35 2019-01-30 22:50:51.000 030 29495.94 4490.65 -18930.50 26677.96 2019-01-30 22:50:52.000 030 29495.95 4490.68 -18930.54 26677.63 2019-01-30 22:50:53.000 030 29495.92 4490.68 -18930.56 26683.03 2019-01-30 22:50:54.000 030 29495.94 4490.66 -18930.56 26679.68 2019-01-30 22:50:55.000 030 29495.93 4490.63 -18930.52 26684.72 2019-01-30 22:50:56.000 030 29495.92 4490.62 -18930.54 26687.24 2019-01-30 22:50:57.000 030 29495.89 4490.64 -18930.53 26697.27 2019-01-30 22:50:58.000 030 29495.90 4490.64 -18930.57 26703.64 2019-01-30 22:50:59.000 030 29495.89 4490.62 -18930.57 26714.26 2019-01-30 22:51:00.000 030 29495.88 4490.59 -18930.54 26721.58 2019-01-30 22:51:01.000 030 29495.85 4490.56 -18930.52 26720.16 2019-01-30 22:51:02.000 030 29495.83 4490.57 -18930.49 26723.36 2019-01-30 22:51:03.000 030 29495.83 4490.60 -18930.50 26724.22 2019-01-30 22:51:04.000 030 29495.84 4490.59 -18930.51 26720.12 2019-01-30 22:51:05.000 030 29495.85 4490.58 -18930.51 26717.26 2019-01-30 22:51:06.000 030 29495.84 4490.59 -18930.49 26713.78 2019-01-30 22:51:07.000 030 29495.84 4490.62 -18930.47 26708.19 2019-01-30 22:51:08.000 030 29495.88 4490.63 -18930.49 26699.77 2019-01-30 22:51:09.000 030 29495.93 4490.65 -18930.49 26692.22 2019-01-30 22:51:10.000 030 29495.94 4490.68 -18930.55 26683.65 2019-01-30 22:51:11.000 030 29495.96 4490.74 -18930.52 26677.77 2019-01-30 22:51:12.000 030 29495.95 4490.78 -18930.54 26676.75 2019-01-30 22:51:13.000 030 29495.97 4490.82 -18930.55 26676.19 2019-01-30 22:51:14.000 030 29495.99 4490.87 -18930.50 26682.51 2019-01-30 22:51:15.000 030 29496.02 4490.87 -18930.53 26684.35 2019-01-30 22:51:16.000 030 29496.03 4490.90 -18930.56 26686.45 2019-01-30 22:51:17.000 030 29496.00 4490.86 -18930.51 26686.59 2019-01-30 22:51:18.000 030 29496.00 4490.91 -18930.49 26691.18 2019-01-30 22:51:19.000 030 29495.97 4490.92 -18930.48 26690.21 2019-01-30 22:51:20.000 030 29495.98 4490.91 -18930.48 26697.50 2019-01-30 22:51:21.000 030 29495.97 4490.89 -18930.45 26698.99 2019-01-30 22:51:22.000 030 29495.94 4490.89 -18930.50 26694.88 2019-01-30 22:51:23.000 030 29495.97 4490.87 -18930.46 26695.79 2019-01-30 22:51:24.000 030 29495.96 4490.85 -18930.48 26696.50 2019-01-30 22:51:25.000 030 29495.92 4490.84 -18930.48 26700.67 2019-01-30 22:51:26.000 030 29495.93 4490.87 -18930.49 26701.09 2019-01-30 22:51:27.000 030 29495.92 4490.84 -18930.49 26698.90 2019-01-30 22:51:28.000 030 29495.95 4490.86 -18930.46 26700.05 2019-01-30 22:51:29.000 030 29495.94 4490.86 -18930.48 26699.69 2019-01-30 22:51:30.000 030 29495.91 4490.87 -18930.50 26700.67 2019-01-30 22:51:31.000 030 29495.92 4490.87 -18930.50 26702.68 2019-01-30 22:51:32.000 030 29495.90 4490.84 -18930.51 26699.63 2019-01-30 22:51:33.000 030 29495.90 4490.82 -18930.51 26700.01 2019-01-30 22:51:34.000 030 29495.90 4490.86 -18930.51 26696.66 2019-01-30 22:51:35.000 030 29495.90 4490.86 -18930.51 26697.67 2019-01-30 22:51:36.000 030 29495.89 4490.87 -18930.51 26698.45 2019-01-30 22:51:37.000 030 29495.88 4490.86 -18930.48 26695.54 2019-01-30 22:51:38.000 030 29495.89 4490.87 -18930.45 26696.68 2019-01-30 22:51:39.000 030 29495.89 4490.86 -18930.49 26694.25 2019-01-30 22:51:40.000 030 29495.89 4490.86 -18930.50 26690.65 2019-01-30 22:51:41.000 030 29495.86 4490.84 -18930.51 26682.37 2019-01-30 22:51:42.000 030 29495.87 4490.83 -18930.50 26684.17 2019-01-30 22:51:43.000 030 29495.89 4490.84 -18930.48 26681.59 2019-01-30 22:51:44.000 030 29495.90 4490.85 -18930.49 26684.67 2019-01-30 22:51:45.000 030 29495.89 4490.88 -18930.47 26690.91 2019-01-30 22:51:46.000 030 29495.87 4490.87 -18930.49 26698.35 2019-01-30 22:51:47.000 030 29495.88 4490.86 -18930.50 26706.55 2019-01-30 22:51:48.000 030 29495.87 4490.85 -18930.47 26718.54 2019-01-30 22:51:49.000 030 29495.89 4490.87 -18930.45 26727.82 2019-01-30 22:51:50.000 030 29495.88 4490.88 -18930.46 26733.08 2019-01-30 22:51:51.000 030 29495.88 4490.84 -18930.47 26731.31 2019-01-30 22:51:52.000 030 29495.87 4490.83 -18930.47 26725.23 2019-01-30 22:51:53.000 030 29495.86 4490.79 -18930.48 26716.49 2019-01-30 22:51:54.000 030 29495.86 4490.78 -18930.44 26708.91 2019-01-30 22:51:55.000 030 29495.86 4490.78 -18930.46 26701.06 2019-01-30 22:51:56.000 030 29495.84 4490.79 -18930.50 26689.30 2019-01-30 22:51:57.000 030 29495.86 4490.80 -18930.50 26676.87 2019-01-30 22:51:58.000 030 29495.86 4490.80 -18930.49 26673.37 2019-01-30 22:51:59.000 030 29495.86 4490.79 -18930.49 26673.00 2019-01-30 22:52:00.000 030 29495.85 4490.80 -18930.50 26672.58 2019-01-30 22:52:01.000 030 29495.86 4490.82 -18930.50 26677.89 2019-01-30 22:52:02.000 030 29495.89 4490.82 -18930.51 26680.60 2019-01-30 22:52:03.000 030 29495.88 4490.84 -18930.50 26684.07 2019-01-30 22:52:04.000 030 29495.88 4490.80 -18930.51 26684.30 2019-01-30 22:52:05.000 030 29495.89 4490.80 -18930.53 26688.24 2019-01-30 22:52:06.000 030 29495.88 4490.82 -18930.53 26685.75 2019-01-30 22:52:07.000 030 29495.85 4490.83 -18930.52 26688.83 2019-01-30 22:52:08.000 030 29495.87 4490.81 -18930.52 26689.93 2019-01-30 22:52:09.000 030 29495.86 4490.82 -18930.50 26697.34 2019-01-30 22:52:10.000 030 29495.85 4490.83 -18930.54 26702.04 2019-01-30 22:52:11.000 030 29495.85 4490.82 -18930.52 26706.78 2019-01-30 22:52:12.000 030 29495.86 4490.82 -18930.53 26713.68 2019-01-30 22:52:13.000 030 29495.84 4490.85 -18930.55 26709.48 2019-01-30 22:52:14.000 030 29495.86 4490.84 -18930.56 26708.99 2019-01-30 22:52:15.000 030 29495.84 4490.84 -18930.53 26706.78 2019-01-30 22:52:16.000 030 29495.86 4490.82 -18930.54 26705.17 2019-01-30 22:52:17.000 030 29495.87 4490.86 -18930.52 26700.00 2019-01-30 22:52:18.000 030 29495.88 4490.86 -18930.56 26694.04 2019-01-30 22:52:19.000 030 29495.86 4490.84 -18930.59 26690.06 2019-01-30 22:52:20.000 030 29495.87 4490.86 -18930.58 26686.11 2019-01-30 22:52:21.000 030 29495.87 4490.86 -18930.56 26686.77 2019-01-30 22:52:22.000 030 29495.86 4490.85 -18930.56 26686.99 2019-01-30 22:52:23.000 030 29495.85 4490.86 -18930.57 26688.65 2019-01-30 22:52:24.000 030 29495.88 4490.89 -18930.57 26692.90 2019-01-30 22:52:25.000 030 29495.90 4490.88 -18930.54 26697.58 2019-01-30 22:52:26.000 030 29495.90 4490.89 -18930.56 26698.14 2019-01-30 22:52:27.000 030 29495.88 4490.87 -18930.59 26708.41 2019-01-30 22:52:28.000 030 29495.88 4490.86 -18930.57 26708.05 2019-01-30 22:52:29.000 030 29495.87 4490.90 -18930.60 26710.39 2019-01-30 22:52:30.000 030 29495.83 4490.90 -18930.59 26712.44 2019-01-30 22:52:31.000 030 29495.86 4490.90 -18930.60 26716.19 2019-01-30 22:52:32.000 030 29495.85 4490.92 -18930.61 26717.56 2019-01-30 22:52:33.000 030 29495.88 4490.91 -18930.63 26727.34 2019-01-30 22:52:34.000 030 29495.84 4490.93 -18930.63 26742.43 2019-01-30 22:52:35.000 030 29495.83 4490.94 -18930.61 26747.15 2019-01-30 22:52:36.000 030 29495.81 4490.87 -18930.61 26744.09 2019-01-30 22:52:37.000 030 29495.86 4490.81 -18930.59 26730.79 2019-01-30 22:52:38.000 030 29495.88 4490.78 -18930.56 26720.08 2019-01-30 22:52:39.000 030 29495.88 4490.76 -18930.56 26711.30 2019-01-30 22:52:40.000 030 29495.95 4490.68 -18930.56 26709.87 2019-01-30 22:52:41.000 030 29495.99 4490.66 -18930.54 26697.64 2019-01-30 22:52:42.000 030 29496.08 4490.64 -18930.50 26693.93 2019-01-30 22:52:43.000 030 29496.22 4490.62 -18930.49 26687.78 2019-01-30 22:52:44.000 030 29496.34 4490.65 -18930.52 26676.08 2019-01-30 22:52:45.000 030 29496.50 4490.66 -18930.57 26671.44 2019-01-30 22:52:46.000 030 29496.67 4490.69 -18930.63 26669.87 2019-01-30 22:52:47.000 030 29496.83 4490.78 -18930.71 26669.36 2019-01-30 22:52:48.000 030 29496.99 4490.96 -18930.83 26652.20 2019-01-30 22:52:49.000 030 29497.05 4491.13 -18930.90 26683.70 2019-01-30 22:52:50.000 030 29497.07 4491.28 -18930.95 26646.16 2019-01-30 22:52:51.000 030 29497.05 4491.40 -18931.00 26611.33 2019-01-30 22:52:52.000 030 29497.00 4491.49 -18931.03 26578.30 2019-01-30 22:52:53.000 030 29496.92 4491.60 -18931.02 26564.82 2019-01-30 22:52:54.000 030 29496.88 4491.64 -18931.03 26613.35 2019-01-30 22:52:55.000 030 29496.80 4491.69 -18931.02 26634.74 2019-01-30 22:52:56.000 030 29496.76 4491.71 -18931.00 26675.73 2019-01-30 22:52:57.000 030 29496.66 4491.75 -18931.05 26694.01 2019-01-30 22:52:58.000 030 29496.59 4491.75 -18931.06 26696.70 2019-01-30 22:52:59.000 030 29496.53 4491.78 -18931.05 26696.39 2019-01-30 22:53:00.000 030 29496.51 4491.81 -18931.06 26692.60 2019-01-30 22:53:01.000 030 29496.48 4491.77 -18931.04 26690.11 2019-01-30 22:53:02.000 030 29496.48 4491.78 -18931.05 26688.87 2019-01-30 22:53:03.000 030 29496.50 4491.80 -18931.05 26635.03 2019-01-30 22:53:04.000 030 29496.51 4491.79 -18931.04 26625.59 2019-01-30 22:53:05.000 030 29496.53 4491.78 -18931.05 26645.69 2019-01-30 22:53:06.000 030 29496.54 4491.78 -18931.01 26647.05 2019-01-30 22:53:07.000 030 29496.54 4491.81 -18931.01 26650.98 2019-01-30 22:53:08.000 030 29496.51 4491.83 -18931.04 26661.99 2019-01-30 22:53:09.000 030 29496.50 4491.86 -18931.05 26667.97 2019-01-30 22:53:10.000 030 29496.50 4491.83 -18931.09 26664.54 2019-01-30 22:53:11.000 030 29496.50 4491.82 -18931.06 26662.70 2019-01-30 22:53:12.000 030 29496.51 4491.81 -18931.02 26659.62 2019-01-30 22:53:13.000 030 29496.52 4491.82 -18931.01 26661.62 2019-01-30 22:53:14.000 030 29496.52 4491.82 -18931.01 26669.35 2019-01-30 22:53:15.000 030 29496.52 4491.82 -18931.03 26712.83 2019-01-30 22:53:16.000 030 29496.55 4491.84 -18931.01 26685.33 2019-01-30 22:53:17.000 030 29496.56 4491.84 -18931.01 26694.11 2019-01-30 22:53:18.000 030 29496.55 4491.83 -18931.00 26692.98 2019-01-30 22:53:19.000 030 29496.55 4491.85 -18930.98 26689.01 2019-01-30 22:53:20.000 030 29496.55 4491.85 -18931.00 26680.55 2019-01-30 22:53:21.000 030 29496.55 4491.83 -18930.97 26680.78 2019-01-30 22:53:22.000 030 29496.54 4491.81 -18930.97 26684.47 2019-01-30 22:53:23.000 030 29496.54 4491.79 -18930.93 26678.90 2019-01-30 22:53:24.000 030 29496.56 4491.80 -18930.93 26697.36 2019-01-30 22:53:25.000 030 29496.55 4491.83 -18930.94 26702.36 2019-01-30 22:53:26.000 030 29496.53 4491.83 -18930.97 26715.29 2019-01-30 22:53:27.000 030 29496.50 4491.81 -18930.99 26734.93 2019-01-30 22:53:28.000 030 29496.51 4491.80 -18930.99 26738.04 2019-01-30 22:53:29.000 030 29496.51 4491.81 -18931.01 26764.32 2019-01-30 22:53:30.000 030 29496.51 4491.82 -18930.99 26827.30 2019-01-30 22:53:31.000 030 29496.50 4491.80 -18931.00 26859.80 2019-01-30 22:53:32.000 030 29496.51 4491.81 -18930.98 26877.95 2019-01-30 22:53:33.000 030 29496.52 4491.81 -18930.96 26966.39 2019-01-30 22:53:34.000 030 29496.51 4491.83 -18931.01 27033.48 2019-01-30 22:53:35.000 030 29496.51 4491.82 -18931.05 27120.45 2019-01-30 22:53:36.000 030 29496.49 4491.78 -18931.05 27204.09 2019-01-30 22:53:37.000 030 29496.46 4491.82 -18931.03 27263.45 2019-01-30 22:53:38.000 030 29496.43 4491.82 -18931.05 27307.28 2019-01-30 22:53:39.000 030 29496.42 4491.84 -18931.07 27324.19 2019-01-30 22:53:40.000 030 29496.41 4491.85 -18931.10 27346.34 2019-01-30 22:53:41.000 030 29496.41 4491.91 -18931.11 27380.88 2019-01-30 22:53:42.000 030 29496.41 4491.95 -18931.11 27431.62 2019-01-30 22:53:43.000 030 29496.44 4492.02 -18931.13 27455.37 2019-01-30 22:53:44.000 030 29496.48 4492.03 -18931.12 27477.50 2019-01-30 22:53:45.000 030 29496.50 4492.07 -18931.10 27511.49 2019-01-30 22:53:46.000 030 29496.55 4492.03 -18931.11 27519.54 2019-01-30 22:53:47.000 030 29496.56 4492.05 -18931.09 27515.91 2019-01-30 22:53:48.000 030 29496.58 4492.04 -18931.09 27500.66 2019-01-30 22:53:49.000 030 29496.55 4492.03 -18931.05 27460.11 2019-01-30 22:53:50.000 030 29496.53 4492.02 -18931.04 27388.52 2019-01-30 22:53:51.000 030 29496.55 4492.03 -18931.04 27330.73 2019-01-30 22:53:52.000 030 29496.55 4492.03 -18931.06 27268.35 2019-01-30 22:53:53.000 030 29496.53 4492.01 -18931.05 27191.58 2019-01-30 22:53:54.000 030 29496.54 4491.95 -18931.07 27158.05 2019-01-30 22:53:55.000 030 29496.53 4491.99 -18931.04 27160.60 2019-01-30 22:53:56.000 030 29496.54 4491.96 -18931.05 27121.73 2019-01-30 22:53:57.000 030 29496.55 4491.94 -18931.04 27024.68 2019-01-30 22:53:58.000 030 29496.55 4491.94 -18931.00 26961.96 2019-01-30 22:53:59.000 030 29496.55 4491.94 -18930.97 26893.04 2019-01-30 22:54:00.000 030 29496.54 4491.98 -18930.97 26813.22 2019-01-30 22:54:01.000 030 29496.54 4491.98 -18930.96 26739.72 2019-01-30 22:54:02.000 030 29496.56 4491.98 -18930.93 26648.55 2019-01-30 22:54:03.000 030 29496.54 4492.02 -18930.94 26592.69 2019-01-30 22:54:04.000 030 29496.57 4492.05 -18930.97 26573.79 2019-01-30 22:54:05.000 030 29496.58 4492.08 -18931.02 26559.05 2019-01-30 22:54:06.000 030 29496.58 4492.08 -18931.06 26534.88 2019-01-30 22:54:07.000 030 29496.58 4492.08 -18931.06 26541.13 2019-01-30 22:54:08.000 030 29496.56 4492.08 -18931.02 26544.27 2019-01-30 22:54:09.000 030 29496.58 4492.06 -18930.99 26555.39 2019-01-30 22:54:10.000 030 29496.57 4492.05 -18930.97 26540.80 2019-01-30 22:54:11.000 030 29496.53 4492.03 -18930.98 26550.23 2019-01-30 22:54:12.000 030 29496.51 4492.03 -18931.00 26525.17 2019-01-30 22:54:13.000 030 29496.55 4492.03 -18931.00 26522.56 2019-01-30 22:54:14.000 030 29496.57 4492.07 -18930.99 26525.91 2019-01-30 22:54:15.000 030 29496.57 4492.05 -18930.94 26569.01 2019-01-30 22:54:16.000 030 29496.60 4492.05 -18930.91 26632.19 2019-01-30 22:54:17.000 030 29496.58 4492.05 -18930.98 26675.41 2019-01-30 22:54:18.000 030 29496.58 4492.03 -18930.97 26719.81 2019-01-30 22:54:19.000 030 29496.59 4492.02 -18930.97 26708.55 2019-01-30 22:54:20.000 030 29496.58 4492.02 -18930.99 26700.26 2019-01-30 22:54:21.000 030 29496.55 4492.04 -18930.97 26709.52 2019-01-30 22:54:22.000 030 29496.57 4492.05 -18930.98 26713.05 2019-01-30 22:54:23.000 030 29496.59 4492.04 -18930.97 26710.09 2019-01-30 22:54:24.000 030 29496.60 4492.03 -18930.95 26704.42 2019-01-30 22:54:25.000 030 29496.58 4492.05 -18930.95 26701.03 2019-01-30 22:54:26.000 030 29496.58 4492.07 -18930.97 26698.08 2019-01-30 22:54:27.000 030 29496.56 4492.07 -18931.00 26697.20 2019-01-30 22:54:28.000 030 29496.55 4492.06 -18931.01 26691.41 2019-01-30 22:54:29.000 030 29496.53 4492.07 -18931.02 26710.78 2019-01-30 22:54:30.000 030 29496.50 4492.08 -18930.99 26741.67 2019-01-30 22:54:31.000 030 29496.53 4492.09 -18930.98 26718.99 2019-01-30 22:54:32.000 030 29496.56 4492.09 -18930.97 26685.51 2019-01-30 22:54:33.000 030 29496.60 4492.10 -18930.95 26685.51 2019-01-30 22:54:34.000 030 29496.61 4492.12 -18930.96 26712.26 2019-01-30 22:54:35.000 030 29496.62 4492.12 -18930.97 26693.18 2019-01-30 22:54:36.000 030 29496.61 4492.08 -18930.98 26698.70 2019-01-30 22:54:37.000 030 29496.58 4492.10 -18930.96 26704.12 2019-01-30 22:54:38.000 030 29496.57 4492.12 -18930.99 26704.76 2019-01-30 22:54:39.000 030 29496.56 4492.15 -18931.02 26710.13 2019-01-30 22:54:40.000 030 29496.58 4492.14 -18931.03 26709.48 2019-01-30 22:54:41.000 030 29496.57 4492.18 -18931.02 26714.68 2019-01-30 22:54:42.000 030 29496.54 4492.20 -18931.03 26711.64 2019-01-30 22:54:43.000 030 29496.55 4492.20 -18931.00 26714.86 2019-01-30 22:54:44.000 030 29496.56 4492.16 -18930.99 26708.91 2019-01-30 22:54:45.000 030 29496.58 4492.15 -18930.97 26708.20 2019-01-30 22:54:46.000 030 29496.58 4492.17 -18930.99 26710.10 2019-01-30 22:54:47.000 030 29496.57 4492.21 -18930.98 26711.71 2019-01-30 22:54:48.000 030 29496.60 4492.20 -18931.00 26714.84 2019-01-30 22:54:49.000 030 29496.58 4492.20 -18930.97 26721.76 2019-01-30 22:54:50.000 030 29496.58 4492.22 -18930.97 26719.22 2019-01-30 22:54:51.000 030 29496.56 4492.25 -18930.99 26719.01 2019-01-30 22:54:52.000 030 29496.58 4492.24 -18931.00 26720.94 2019-01-30 22:54:53.000 030 29496.57 4492.28 -18930.98 26699.56 2019-01-30 22:54:54.000 030 29496.53 4492.30 -18930.99 26706.92 2019-01-30 22:54:55.000 030 29496.51 4492.33 -18931.01 26705.33 2019-01-30 22:54:56.000 030 29496.52 4492.32 -18931.01 26704.52 2019-01-30 22:54:57.000 030 29496.50 4492.35 -18930.99 26701.01 2019-01-30 22:54:58.000 030 29496.48 4492.36 -18930.96 26695.88 2019-01-30 22:54:59.000 030 29496.47 4492.34 -18930.98 26684.49 2019-01-30 22:55:00.000 030 29496.45 4492.31 -18931.00 26696.18 2019-01-30 22:55:01.000 030 29496.43 4492.27 -18931.02 26720.16 2019-01-30 22:55:02.000 030 29496.43 4492.26 -18931.03 26710.99 2019-01-30 22:55:03.000 030 29496.40 4492.25 -18931.05 26667.90 2019-01-30 22:55:04.000 030 29496.40 4492.23 -18931.06 26626.26 2019-01-30 22:55:05.000 030 29496.39 4492.23 -18931.03 26610.66 2019-01-30 22:55:06.000 030 29496.37 4492.23 -18931.02 26588.18 2019-01-30 22:55:07.000 030 29496.37 4492.24 -18931.05 26584.78 2019-01-30 22:55:08.000 030 29496.37 4492.21 -18931.06 26664.06 2019-01-30 22:55:09.000 030 29496.37 4492.22 -18931.06 26770.13 2019-01-30 22:55:10.000 030 29496.38 4492.20 -18931.06 26857.14 2019-01-30 22:55:11.000 030 29496.36 4492.14 -18931.06 26930.54 2019-01-30 22:55:12.000 030 29496.37 4492.15 -18931.06 26981.64 2019-01-30 22:55:13.000 030 29496.38 4492.17 -18931.06 27050.50 2019-01-30 22:55:14.000 030 29496.42 4492.17 -18931.05 27110.34 2019-01-30 22:55:15.000 030 29496.41 4492.20 -18931.04 27115.69 2019-01-30 22:55:16.000 030 29496.37 4492.20 -18931.04 27145.73 2019-01-30 22:55:17.000 030 29496.39 4492.17 -18931.07 27165.53 2019-01-30 22:55:18.000 030 29496.37 4492.17 -18931.09 27141.34 2019-01-30 22:55:19.000 030 29496.39 4492.15 -18931.05 27085.68 2019-01-30 22:55:20.000 030 29496.41 4492.17 -18931.03 27069.67 2019-01-30 22:55:21.000 030 29496.39 4492.17 -18931.03 27065.34 2019-01-30 22:55:22.000 030 29496.38 4492.19 -18931.05 27086.42 2019-01-30 22:55:23.000 030 29496.40 4492.17 -18931.04 27097.16 2019-01-30 22:55:24.000 030 29496.38 4492.17 -18931.05 27124.85 2019-01-30 22:55:25.000 030 29496.39 4492.21 -18931.05 27139.32 2019-01-30 22:55:26.000 030 29496.38 4492.20 -18931.04 27130.14 2019-01-30 22:55:27.000 030 29496.39 4492.17 -18931.05 27073.01 2019-01-30 22:55:28.000 030 29496.43 4492.20 -18931.03 27016.05 2019-01-30 22:55:29.000 030 29496.42 4492.20 -18931.03 27001.61 2019-01-30 22:55:30.000 030 29496.38 4492.24 -18931.01 26954.60 2019-01-30 22:55:31.000 030 29496.36 4492.20 -18931.04 26925.95 2019-01-30 22:55:32.000 030 29496.38 4492.19 -18931.04 26891.64 2019-01-30 22:55:33.000 030 29496.41 4492.19 -18931.01 26814.84 2019-01-30 22:55:34.000 030 29496.43 4492.20 -18931.02 26727.03 2019-01-30 22:55:35.000 030 29496.41 4492.23 -18931.01 26692.96 2019-01-30 22:55:36.000 030 29496.41 4492.23 -18930.99 26649.04 2019-01-30 22:55:37.000 030 29496.44 4492.19 -18931.03 26578.00 2019-01-30 22:55:38.000 030 29496.41 4492.19 -18931.05 26523.55 2019-01-30 22:55:39.000 030 29496.39 4492.19 -18931.06 26521.95 2019-01-30 22:55:40.000 030 29496.40 4492.23 -18931.05 26556.99 2019-01-30 22:55:41.000 030 29496.39 4492.23 -18931.04 26538.09 2019-01-30 22:55:42.000 030 29496.40 4492.22 -18931.05 26519.70 2019-01-30 22:55:43.000 030 29496.39 4492.21 -18931.05 26548.40 2019-01-30 22:55:44.000 030 29496.41 4492.21 -18931.07 26534.62 2019-01-30 22:55:45.000 030 29496.42 4492.20 -18931.08 26510.02 2019-01-30 22:55:46.000 030 29496.42 4492.20 -18931.05 26476.80 2019-01-30 22:55:47.000 030 29496.41 4492.22 -18931.06 26433.34 2019-01-30 22:55:48.000 030 29496.39 4492.20 -18931.10 26394.39 2019-01-30 22:55:49.000 030 29496.39 4492.21 -18931.08 26376.31 2019-01-30 22:55:50.000 030 29496.43 4492.21 -18931.08 26331.50 2019-01-30 22:55:51.000 030 29496.44 4492.18 -18931.05 26308.94 2019-01-30 22:55:52.000 030 29496.41 4492.21 -18931.02 26321.60 2019-01-30 22:55:53.000 030 29496.40 4492.24 -18931.02 26313.47 2019-01-30 22:55:54.000 030 29496.39 4492.26 -18931.03 26335.91 2019-01-30 22:55:55.000 030 29496.37 4492.27 -18931.01 26372.31 2019-01-30 22:55:56.000 030 29496.42 4492.27 -18931.02 26405.96 2019-01-30 22:55:57.000 030 29496.43 4492.25 -18931.02 26477.98 2019-01-30 22:55:58.000 030 29496.43 4492.25 -18931.00 26556.29 2019-01-30 22:55:59.000 030 29496.41 4492.26 -18931.02 26669.00 2019-01-30 22:56:00.000 030 29496.36 4492.28 -18931.04 26763.20 2019-01-30 22:56:01.000 030 29496.34 4492.28 -18931.03 26877.96 2019-01-30 22:56:02.000 030 29496.37 4492.26 -18931.05 26948.80 2019-01-30 22:56:03.000 030 29496.38 4492.26 -18931.01 27043.89 2019-01-30 22:56:04.000 030 29496.41 4492.26 -18931.02 27095.85 2019-01-30 22:56:05.000 030 29496.40 4492.26 -18931.04 27125.86 2019-01-30 22:56:06.000 030 29496.36 4492.27 -18931.03 27152.38 2019-01-30 22:56:07.000 030 29496.37 4492.31 -18931.03 27206.10 2019-01-30 22:56:08.000 030 29496.37 4492.30 -18931.05 27202.12 2019-01-30 22:56:09.000 030 29496.34 4492.28 -18931.03 27137.73 2019-01-30 22:56:10.000 030 29496.35 4492.28 -18931.02 27035.03 2019-01-30 22:56:11.000 030 29496.33 4492.30 -18931.03 26919.62 2019-01-30 22:56:12.000 030 29496.34 4492.31 -18931.05 26814.53 2019-01-30 22:56:13.000 030 29496.36 4492.31 -18931.04 26704.86 2019-01-30 22:56:14.000 030 29496.34 4492.32 -18931.05 26659.53 2019-01-30 22:56:15.000 030 29496.34 4492.28 -18931.06 26646.03 2019-01-30 22:56:16.000 030 29496.34 4492.28 -18931.05 26604.98 2019-01-30 22:56:17.000 030 29496.33 4492.28 -18931.05 26551.97 2019-01-30 22:56:18.000 030 29496.33 4492.28 -18931.08 26469.99 2019-01-30 22:56:19.000 030 29496.33 4492.29 -18931.10 26377.43 2019-01-30 22:56:20.000 030 29496.33 4492.30 -18931.12 26336.05 2019-01-30 22:56:21.000 030 29496.35 4492.29 -18931.08 26372.31 2019-01-30 22:56:22.000 030 29496.36 4492.27 -18931.09 26396.74 2019-01-30 22:56:23.000 030 29496.37 4492.27 -18931.10 26395.00 2019-01-30 22:56:24.000 030 29496.37 4492.27 -18931.07 26445.02 2019-01-30 22:56:25.000 030 29496.37 4492.28 -18931.06 26521.33 2019-01-30 22:56:26.000 030 29496.36 4492.25 -18931.07 26605.97 2019-01-30 22:56:27.000 030 29496.39 4492.25 -18931.05 26708.18 2019-01-30 22:56:28.000 030 29496.40 4492.28 -18931.05 26767.56 2019-01-30 22:56:29.000 030 29496.37 4492.29 -18931.06 26828.08 2019-01-30 22:56:30.000 030 29496.35 4492.29 -18931.08 26863.94 2019-01-30 22:56:31.000 030 29496.34 4492.29 -18931.08 26906.31 2019-01-30 22:56:32.000 030 29496.35 4492.30 -18931.10 26925.51 2019-01-30 22:56:33.000 030 29496.34 4492.33 -18931.10 26983.49 2019-01-30 22:56:34.000 030 29496.33 4492.30 -18931.10 26999.17 2019-01-30 22:56:35.000 030 29496.32 4492.29 -18931.09 27026.75 2019-01-30 22:56:36.000 030 29496.32 4492.30 -18931.05 27067.63 2019-01-30 22:56:37.000 030 29496.34 4492.31 -18931.00 27093.05 2019-01-30 22:56:38.000 030 29496.33 4492.27 -18931.02 27098.39 2019-01-30 22:56:39.000 030 29496.31 4492.28 -18931.06 27084.46 2019-01-30 22:56:40.000 030 29496.32 4492.26 -18931.06 27084.84 2019-01-30 22:56:41.000 030 29496.35 4492.28 -18931.02 27115.30 2019-01-30 22:56:42.000 030 29496.34 4492.29 -18931.03 27139.53 2019-01-30 22:56:43.000 030 29496.33 4492.30 -18931.05 27166.23 2019-01-30 22:56:44.000 030 29496.34 4492.31 -18931.06 27178.79 2019-01-30 22:56:45.000 030 29496.35 4492.33 -18931.05 27178.22 2019-01-30 22:56:46.000 030 29496.36 4492.31 -18930.99 27193.18 2019-01-30 22:56:47.000 030 29496.35 4492.30 -18931.02 27208.44 2019-01-30 22:56:48.000 030 29496.33 4492.30 -18931.04 27208.71 2019-01-30 22:56:49.000 030 29496.31 4492.32 -18931.01 27170.84 2019-01-30 22:56:50.000 030 29496.36 4492.31 -18931.01 27109.05 2019-01-30 22:56:51.000 030 29496.35 4492.28 -18931.06 27055.04 2019-01-30 22:56:52.000 030 29496.33 4492.28 -18931.07 27008.14 2019-01-30 22:56:53.000 030 29496.33 4492.29 -18931.03 26951.10 2019-01-30 22:56:54.000 030 29496.33 4492.25 -18931.03 26930.72 2019-01-30 22:56:55.000 030 29496.35 4492.25 -18931.02 26916.26 2019-01-30 22:56:56.000 030 29496.34 4492.28 -18931.01 26847.28 2019-01-30 22:56:57.000 030 29496.37 4492.31 -18931.00 26745.02 2019-01-30 22:56:58.000 030 29496.40 4492.31 -18931.00 26645.02 2019-01-30 22:56:59.000 030 29496.34 4492.28 -18931.00 26546.84 2019-01-30 22:57:00.000 030 29496.35 4492.28 -18931.04 26467.89 2019-01-30 22:57:01.000 030 29496.36 4492.30 -18931.01 26389.84 2019-01-30 22:57:02.000 030 29496.35 4492.28 -18931.07 26346.32 2019-01-30 22:57:03.000 030 29496.34 4492.29 -18931.07 26289.32 2019-01-30 22:57:04.000 030 29496.34 4492.29 -18931.11 26255.01 2019-01-30 22:57:05.000 030 29496.35 4492.27 -18931.10 26231.90 2019-01-30 22:57:06.000 030 29496.35 4492.32 -18931.08 26226.03 2019-01-30 22:57:07.000 030 29496.37 4492.31 -18931.06 26237.92 2019-01-30 22:57:08.000 030 29496.38 4492.32 -18931.07 26292.77 2019-01-30 22:57:09.000 030 29496.38 4492.37 -18931.04 26336.58 2019-01-30 22:57:10.000 030 29496.37 4492.34 -18931.03 26377.22 2019-01-30 22:57:11.000 030 29496.39 4492.33 -18931.04 26421.84 2019-01-30 22:57:12.000 030 29496.39 4492.36 -18931.03 26509.79 2019-01-30 22:57:13.000 030 29496.39 4492.37 -18931.02 26598.36 2019-01-30 22:57:14.000 030 29496.38 4492.36 -18931.03 26724.95 2019-01-30 22:57:15.000 030 29496.37 4492.36 -18931.01 26866.15 2019-01-30 22:57:16.000 030 29496.35 4492.38 -18931.04 26935.41 2019-01-30 22:57:17.000 030 29496.33 4492.38 -18931.02 27012.88 2019-01-30 22:57:18.000 030 29496.32 4492.37 -18931.07 27089.67 2019-01-30 22:57:19.000 030 29496.32 4492.36 -18931.05 27159.60 2019-01-30 22:57:20.000 030 29496.33 4492.37 -18931.05 27216.40 2019-01-30 22:57:21.000 030 29496.35 4492.35 -18931.03 27237.30 2019-01-30 22:57:22.000 030 29496.34 4492.37 -18931.04 27259.99 2019-01-30 22:57:23.000 030 29496.36 4492.37 -18931.07 27316.45 2019-01-30 22:57:24.000 030 29496.35 4492.33 -18931.06 27354.90 2019-01-30 22:57:25.000 030 29496.35 4492.35 -18931.04 27364.98 2019-01-30 22:57:26.000 030 29496.35 4492.38 -18931.05 27353.45 2019-01-30 22:57:27.000 030 29496.35 4492.40 -18931.03 27335.61 2019-01-30 22:57:28.000 030 29496.34 4492.40 -18931.07 27343.40 2019-01-30 22:57:29.000 030 29496.33 4492.44 -18931.06 27326.00 2019-01-30 22:57:30.000 030 29496.33 4492.45 -18931.06 27289.26 2019-01-30 22:57:31.000 030 29496.32 4492.46 -18931.04 27223.51 2019-01-30 22:57:32.000 030 29496.32 4492.46 -18931.06 27106.75 2019-01-30 22:57:33.000 030 29496.33 4492.45 -18931.05 26952.71 2019-01-30 22:57:34.000 030 29496.30 4492.41 -18931.04 26786.39 2019-01-30 22:57:35.000 030 29496.32 4492.38 -18931.05 26673.65 2019-01-30 22:57:36.000 030 29496.32 4492.36 -18931.03 26576.08 2019-01-30 22:57:37.000 030 29496.34 4492.38 -18931.02 26487.72 2019-01-30 22:57:38.000 030 29496.35 4492.39 -18931.03 26372.99 2019-01-30 22:57:39.000 030 29496.33 4492.39 -18931.05 26291.21 2019-01-30 22:57:40.000 030 29496.32 4492.38 -18931.07 26215.74 2019-01-30 22:57:41.000 030 29496.34 4492.41 -18931.04 26101.19 2019-01-30 22:57:42.000 030 29496.37 4492.36 -18931.05 25987.98 2019-01-30 22:57:43.000 030 29496.37 4492.35 -18931.04 25916.97 2019-01-30 22:57:44.000 030 29496.37 4492.37 -18931.04 25918.82 2019-01-30 22:57:45.000 030 29496.37 4492.40 -18931.04 25922.63 2019-01-30 22:57:46.000 030 29496.36 4492.41 -18931.03 25973.83 2019-01-30 22:57:47.000 030 29496.35 4492.41 -18931.02 26001.19 2019-01-30 22:57:48.000 030 29496.38 4492.39 -18931.01 26063.47 2019-01-30 22:57:49.000 030 29496.35 4492.41 -18931.03 26122.50 2019-01-30 22:57:50.000 030 29496.36 4492.43 -18931.04 26186.51 2019-01-30 22:57:51.000 030 29496.37 4492.43 -18931.06 26271.45 2019-01-30 22:57:52.000 030 29496.37 4492.44 -18931.04 26386.93 2019-01-30 22:57:53.000 030 29496.38 4492.44 -18931.06 26481.15 2019-01-30 22:57:54.000 030 29496.37 4492.43 -18931.07 26533.19 2019-01-30 22:57:55.000 030 29496.33 4492.42 -18931.07 26655.79 2019-01-30 22:57:56.000 030 29496.34 4492.42 -18931.07 26790.15 2019-01-30 22:57:57.000 030 29496.34 4492.44 -18931.05 26947.65 2019-01-30 22:57:58.000 030 29496.33 4492.45 -18931.05 27106.17 2019-01-30 22:57:59.000 030 29496.31 4492.42 -18931.05 27246.88 2019-01-30 22:58:00.000 030 29496.31 4492.42 -18931.08 27410.98 2019-01-30 22:58:01.000 030 29496.32 4492.42 -18931.04 27620.64 2019-01-30 22:58:02.000 030 29496.31 4492.42 -18931.02 27826.73 2019-01-30 22:58:03.000 030 29496.32 4492.44 -18931.04 27955.31 2019-01-30 22:58:04.000 030 29496.33 4492.44 -18931.04 28089.84 2019-01-30 22:58:05.000 030 29496.34 4492.43 -18931.09 28201.64 2019-01-30 22:58:06.000 030 29496.34 4492.42 -18931.09 28306.92 2019-01-30 22:58:07.000 030 29496.33 4492.41 -18931.11 28401.38 2019-01-30 22:58:08.000 030 29496.37 4492.43 -18931.09 28495.68 2019-01-30 22:58:09.000 030 29496.38 4492.43 -18931.09 28573.85 2019-01-30 22:58:10.000 030 29496.36 4492.43 -18931.09 28607.82 2019-01-30 22:58:11.000 030 29496.35 4492.45 -18931.06 28580.38 2019-01-30 22:58:12.000 030 29496.36 4492.46 -18931.02 28524.34 2019-01-30 22:58:13.000 030 29496.38 4492.44 -18931.04 28461.38 2019-01-30 22:58:14.000 030 29496.38 4492.43 -18931.06 28388.67 2019-01-30 22:58:15.000 030 29496.38 4492.46 -18931.06 28319.22 2019-01-30 22:58:16.000 030 29496.39 4492.53 -18931.05 28228.49 2019-01-30 22:58:17.000 030 29496.38 4492.53 -18931.05 28114.42 2019-01-30 22:58:18.000 030 29496.36 4492.50 -18931.08 27985.65 2019-01-30 22:58:19.000 030 29496.34 4492.49 -18931.05 27835.19 2019-01-30 22:58:20.000 030 29496.34 4492.51 -18931.07 27665.89 2019-01-30 22:58:21.000 030 29496.32 4492.51 -18931.08 27512.35 2019-01-30 22:58:22.000 030 29496.35 4492.49 -18931.10 27384.66 2019-01-30 22:58:23.000 030 29496.30 4492.50 -18931.12 27286.31 2019-01-30 22:58:24.000 030 29496.32 4492.52 -18931.10 27183.19 2019-01-30 22:58:25.000 030 29496.30 4492.51 -18931.08 27077.56 2019-01-30 22:58:26.000 030 29496.33 4492.54 -18931.08 26967.94 2019-01-30 22:58:27.000 030 29496.32 4492.54 -18931.08 26870.17 2019-01-30 22:58:28.000 030 29496.33 4492.54 -18931.10 26755.41 2019-01-30 22:58:29.000 030 29496.32 4492.56 -18931.09 26686.74 2019-01-30 22:58:30.000 030 29496.33 4492.59 -18931.08 26692.74 2019-01-30 22:58:31.000 030 29496.34 4492.59 -18931.03 26662.22 2019-01-30 22:58:32.000 030 29496.33 4492.56 -18931.05 26634.18 2019-01-30 22:58:33.000 030 29496.33 4492.59 -18931.06 26616.10 2019-01-30 22:58:34.000 030 29496.34 4492.59 -18931.02 26593.31 2019-01-30 22:58:35.000 030 29496.34 4492.59 -18931.05 26536.14 2019-01-30 22:58:36.000 030 29496.35 4492.56 -18931.05 26526.00 2019-01-30 22:58:37.000 030 29496.34 4492.57 -18931.05 26533.01 2019-01-30 22:58:38.000 030 29496.35 4492.59 -18931.07 26590.74 2019-01-30 22:58:39.000 030 29496.34 4492.56 -18931.07 26694.13 2019-01-30 22:58:40.000 030 29496.32 4492.55 -18931.04 26770.26 2019-01-30 22:58:41.000 030 29496.30 4492.55 -18931.02 26840.97 2019-01-30 22:58:42.000 030 29496.34 4492.56 -18931.03 26880.39 2019-01-30 22:58:43.000 030 29496.36 4492.53 -18931.07 26937.54 2019-01-30 22:58:44.000 030 29496.32 4492.52 -18931.08 27049.25 2019-01-30 22:58:45.000 030 29496.33 4492.53 -18931.11 27161.15 2019-01-30 22:58:46.000 030 29496.34 4492.52 -18931.12 27289.79 2019-01-30 22:58:47.000 030 29496.33 4492.52 -18931.11 27408.10 2019-01-30 22:58:48.000 030 29496.36 4492.52 -18931.12 27513.54 2019-01-30 22:58:49.000 030 29496.37 4492.52 -18931.12 27593.36 2019-01-30 22:58:50.000 030 29496.34 4492.53 -18931.13 27613.33 2019-01-30 22:58:51.000 030 29496.33 4492.54 -18931.15 27604.56 2019-01-30 22:58:52.000 030 29496.32 4492.53 -18931.13 27575.29 2019-01-30 22:58:53.000 030 29496.36 4492.53 -18931.12 27531.23 2019-01-30 22:58:54.000 030 29496.34 4492.54 -18931.12 27497.22 2019-01-30 22:58:55.000 030 29496.37 4492.53 -18931.13 27514.58 2019-01-30 22:58:56.000 030 29496.36 4492.54 -18931.14 27533.94 2019-01-30 22:58:57.000 030 29496.34 4492.55 -18931.12 27528.24 2019-01-30 22:58:58.000 030 29496.34 4492.55 -18931.11 27469.32 2019-01-30 22:58:59.000 030 29496.34 4492.57 -18931.11 27389.82 2019-01-30 22:59:00.000 030 29496.34 4492.58 -18931.12 27305.41 2019-01-30 22:59:01.000 030 29496.32 4492.59 -18931.09 27251.33 2019-01-30 22:59:02.000 030 29496.32 4492.60 -18931.11 27192.69 2019-01-30 22:59:03.000 030 29496.36 4492.59 -18931.11 27091.27 2019-01-30 22:59:04.000 030 29496.32 4492.56 -18931.06 27008.64 2019-01-30 22:59:05.000 030 29496.34 4492.60 -18931.05 26949.45 2019-01-30 22:59:06.000 030 29496.33 4492.62 -18931.06 26861.27 2019-01-30 22:59:07.000 030 29496.33 4492.60 -18931.10 26777.59 2019-01-30 22:59:08.000 030 29496.33 4492.60 -18931.10 26701.21 2019-01-30 22:59:09.000 030 29496.32 4492.58 -18931.10 26700.06 2019-01-30 22:59:10.000 030 29496.34 4492.59 -18931.08 26684.59 2019-01-30 22:59:11.000 030 29496.33 4492.59 -18931.05 26743.24 2019-01-30 22:59:12.000 030 29496.35 4492.58 -18931.07 26805.02 2019-01-30 22:59:13.000 030 29496.31 4492.61 -18931.08 26882.75 2019-01-30 22:59:14.000 030 29496.31 4492.59 -18931.10 26982.80 2019-01-30 22:59:15.000 030 29496.36 4492.59 -18931.09 27072.98 2019-01-30 22:59:16.000 030 29496.35 4492.61 -18931.06 27147.07 2019-01-30 22:59:17.000 030 29496.33 4492.61 -18931.09 27239.42 2019-01-30 22:59:18.000 030 29496.33 4492.62 -18931.07 27360.84 2019-01-30 22:59:19.000 030 29496.33 4492.62 -18931.07 27526.21 2019-01-30 22:59:20.000 030 29496.33 4492.63 -18931.06 27666.26 2019-01-30 22:59:21.000 030 29496.34 4492.60 -18931.10 27754.22 2019-01-30 22:59:22.000 030 29496.32 4492.58 -18931.10 27792.93 2019-01-30 22:59:23.000 030 29496.32 4492.59 -18931.10 27799.21 2019-01-30 22:59:24.000 030 29496.33 4492.60 -18931.08 27736.24 2019-01-30 22:59:25.000 030 29496.33 4492.60 -18931.09 27731.07 2019-01-30 22:59:26.000 030 29496.34 4492.59 -18931.12 27754.22 2019-01-30 22:59:27.000 030 29496.32 4492.60 -18931.11 27738.04 2019-01-30 22:59:28.000 030 29496.34 4492.58 -18931.10 27691.73 2019-01-30 22:59:29.000 030 29496.33 4492.59 -18931.09 27662.41 2019-01-30 22:59:30.000 030 29496.33 4492.59 -18931.10 27650.90 2019-01-30 22:59:31.000 030 29496.35 4492.61 -18931.11 27612.42 2019-01-30 22:59:32.000 030 29496.33 4492.62 -18931.14 27610.97 2019-01-30 22:59:33.000 030 29496.33 4492.63 -18931.11 27584.88 2019-01-30 22:59:34.000 030 29496.36 4492.60 -18931.12 27545.58 2019-01-30 22:59:35.000 030 29496.32 4492.62 -18931.11 27508.60 2019-01-30 22:59:36.000 030 29496.33 4492.63 -18931.13 27511.29 2019-01-30 22:59:37.000 030 29496.33 4492.62 -18931.11 27450.69 2019-01-30 22:59:38.000 030 29496.35 4492.61 -18931.13 27353.29 2019-01-30 22:59:39.000 030 29496.36 4492.60 -18931.12 27335.59 2019-01-30 22:59:40.000 030 29496.35 4492.60 -18931.14 27268.83 2019-01-30 22:59:41.000 030 29496.35 4492.62 -18931.12 27207.51 2019-01-30 22:59:42.000 030 29496.35 4492.62 -18931.12 27152.33 2019-01-30 22:59:43.000 030 29496.35 4492.61 -18931.12 27127.20 2019-01-30 22:59:44.000 030 29496.36 4492.62 -18931.10 27101.88 2019-01-30 22:59:45.000 030 29496.34 4492.62 -18931.11 27094.22 2019-01-30 22:59:46.000 030 29496.38 4492.63 -18931.10 27117.11 2019-01-30 22:59:47.000 030 29496.35 4492.63 -18931.13 27109.96 2019-01-30 22:59:48.000 030 29496.34 4492.65 -18931.14 27062.37 2019-01-30 22:59:49.000 030 29496.36 4492.64 -18931.14 27007.46 2019-01-30 22:59:50.000 030 29496.36 4492.66 -18931.14 26956.63 2019-01-30 22:59:51.000 030 29496.35 4492.66 -18931.13 26920.17 2019-01-30 22:59:52.000 030 29496.33 4492.66 -18931.11 26841.99 2019-01-30 22:59:53.000 030 29496.35 4492.67 -18931.10 26763.78 2019-01-30 22:59:54.000 030 29496.36 4492.65 -18931.10 26652.10 2019-01-30 22:59:55.000 030 29496.32 4492.67 -18931.14 26528.96 2019-01-30 22:59:56.000 030 29496.34 4492.72 -18931.13 26401.19 2019-01-30 22:59:57.000 030 29496.32 4492.73 -18931.12 26292.10 2019-01-30 22:59:58.000 030 29496.31 4492.71 -18931.11 26227.09 2019-01-30 22:59:59.000 030 29496.30 4492.70 -18931.09 26216.66 2019-01-30 23:00:00.000 030 29496.31 4492.70 -18931.12 26213.63 2019-01-30 23:00:01.000 030 29496.29 4492.70 -18931.10 26219.95 2019-01-30 23:00:02.000 030 29496.27 4492.74 -18931.07 26223.59 2019-01-30 23:00:03.000 030 29496.25 4492.75 -18931.06 26247.03 2019-01-30 23:00:04.000 030 29496.22 4492.72 -18931.13 26288.69 2019-01-30 23:00:05.000 030 29496.20 4492.74 -18931.14 26327.73 2019-01-30 23:00:06.000 030 29496.20 4492.72 -18931.12 26358.09 2019-01-30 23:00:07.000 030 29496.23 4492.73 -18931.09 26402.77 2019-01-30 23:00:08.000 030 29496.23 4492.70 -18931.09 26471.08 2019-01-30 23:00:09.000 030 29496.24 4492.70 -18931.09 26516.42 2019-01-30 23:00:10.000 030 29496.25 4492.70 -18931.07 26607.38 2019-01-30 23:00:11.000 030 29496.24 4492.68 -18931.10 26748.73 2019-01-30 23:00:12.000 030 29496.25 4492.70 -18931.13 26870.65 2019-01-30 23:00:13.000 030 29496.23 4492.72 -18931.13 27024.52 2019-01-30 23:00:14.000 030 29496.21 4492.68 -18931.13 27124.70 2019-01-30 23:00:15.000 030 29496.21 4492.69 -18931.13 27236.15 2019-01-30 23:00:16.000 030 29496.24 4492.67 -18931.13 27352.31 2019-01-30 23:00:17.000 030 29496.19 4492.67 -18931.14 27481.86 2019-01-30 23:00:18.000 030 29496.18 4492.70 -18931.13 27575.55 2019-01-30 23:00:19.000 030 29496.20 4492.68 -18931.13 27636.25 2019-01-30 23:00:20.000 030 29496.20 4492.70 -18931.12 27668.18 2019-01-30 23:00:21.000 030 29496.20 4492.71 -18931.14 27701.12 2019-01-30 23:00:22.000 030 29496.21 4492.71 -18931.15 27713.75 2019-01-30 23:00:23.000 030 29496.22 4492.71 -18931.14 27756.87 2019-01-30 23:00:24.000 030 29496.22 4492.72 -18931.15 27752.82 2019-01-30 23:00:25.000 030 29496.23 4492.73 -18931.16 27725.11 2019-01-30 23:00:26.000 030 29496.23 4492.74 -18931.16 27708.22 2019-01-30 23:00:27.000 030 29496.23 4492.75 -18931.15 27712.14 2019-01-30 23:00:28.000 030 29496.23 4492.77 -18931.12 27670.82 2019-01-30 23:00:29.000 030 29496.24 4492.80 -18931.11 27622.03 2019-01-30 23:00:30.000 030 29496.26 4492.81 -18931.12 27612.24 2019-01-30 23:00:31.000 030 29496.28 4492.80 -18931.15 27601.02 2019-01-30 23:00:32.000 030 29496.30 4492.82 -18931.16 27578.29 2019-01-30 23:00:33.000 030 29496.30 4492.82 -18931.09 27550.18 2019-01-30 23:00:34.000 030 29496.31 4492.81 -18931.11 27496.09 2019-01-30 23:00:35.000 030 29496.32 4492.82 -18931.14 27439.14 2019-01-30 23:00:36.000 030 29496.30 4492.85 -18931.14 27407.64 2019-01-30 23:00:37.000 030 29496.33 4492.89 -18931.11 27306.95 2019-01-30 23:00:38.000 030 29496.34 4492.86 -18931.13 27215.34 2019-01-30 23:00:39.000 030 29496.32 4492.87 -18931.14 27115.89 2019-01-30 23:00:40.000 030 29496.33 4492.87 -18931.15 27027.56 2019-01-30 23:00:41.000 030 29496.31 4492.91 -18931.11 26902.32 2019-01-30 23:00:42.000 030 29496.33 4492.96 -18931.12 26753.70 2019-01-30 23:00:43.000 030 29496.32 4492.93 -18931.11 26592.71 2019-01-30 23:00:44.000 030 29496.34 4492.95 -18931.12 26447.99 2019-01-30 23:00:45.000 030 29496.32 4492.95 -18931.15 26390.91 2019-01-30 23:00:46.000 030 29496.29 4493.00 -18931.15 26358.18 2019-01-30 23:00:47.000 030 29496.28 4493.02 -18931.15 26321.56 2019-01-30 23:00:48.000 030 29496.24 4493.04 -18931.13 26304.84 2019-01-30 23:00:49.000 030 29496.23 4493.08 -18931.11 26298.35 2019-01-30 23:00:50.000 030 29496.22 4493.12 -18931.12 26333.44 2019-01-30 23:00:51.000 030 29496.21 4493.09 -18931.10 26358.36 2019-01-30 23:00:52.000 030 29496.19 4493.07 -18931.08 26376.30 2019-01-30 23:00:53.000 030 29496.17 4493.06 -18931.07 26457.24 2019-01-30 23:00:54.000 030 29496.15 4493.09 -18931.08 26534.79 2019-01-30 23:00:55.000 030 29496.11 4493.05 -18931.08 26652.69 2019-01-30 23:00:56.000 030 29496.10 4493.03 -18931.07 26688.29 2019-01-30 23:00:57.000 030 29496.06 4493.03 -18931.08 26692.06 2019-01-30 23:00:58.000 030 29496.03 4493.03 -18931.10 26691.76 2019-01-30 23:00:59.000 030 29496.02 4492.99 -18931.10 26693.14 2019-01-30 23:01:00.000 030 29496.02 4492.94 -18931.10 26698.87 2019-01-30 23:01:01.000 030 29495.99 4492.95 -18931.11 26703.17 2019-01-30 23:01:02.000 030 29495.98 4492.94 -18931.10 26709.42 2019-01-30 23:01:03.000 030 29495.96 4492.90 -18931.09 26712.05 2019-01-30 23:01:04.000 030 29495.95 4492.91 -18931.07 26716.78 2019-01-30 23:01:05.000 030 29495.94 4492.92 -18931.05 26712.73 2019-01-30 23:01:06.000 030 29495.91 4492.88 -18931.04 26711.26 2019-01-30 23:01:07.000 030 29495.90 4492.86 -18931.05 26698.01 2019-01-30 23:01:08.000 030 29495.91 4492.83 -18931.05 26696.63 2019-01-30 23:01:09.000 030 29495.92 4492.80 -18931.06 26702.09 2019-01-30 23:01:10.000 030 29495.93 4492.78 -18931.06 26667.40 2019-01-30 23:01:11.000 030 29495.92 4492.74 -18931.06 26687.64 2019-01-30 23:01:12.000 030 29495.91 4492.71 -18931.05 26663.19 2019-01-30 23:01:13.000 030 29495.87 4492.69 -18931.03 26580.44 2019-01-30 23:01:14.000 030 29495.88 4492.70 -18931.02 26456.89 2019-01-30 23:01:15.000 030 29495.85 4492.67 -18930.99 26343.41 2019-01-30 23:01:16.000 030 29495.88 4492.63 -18930.98 26278.28 2019-01-30 23:01:17.000 030 29495.87 4492.61 -18930.95 26255.17 2019-01-30 23:01:18.000 030 29495.87 4492.59 -18930.92 26276.43 2019-01-30 23:01:19.000 030 29495.89 4492.59 -18930.92 26266.74 2019-01-30 23:01:20.000 030 29495.88 4492.54 -18930.92 26255.42 2019-01-30 23:01:21.000 030 29495.88 4492.50 -18930.93 26292.27 2019-01-30 23:01:22.000 030 29495.87 4492.50 -18930.94 26312.08 2019-01-30 23:01:23.000 030 29495.84 4492.52 -18930.97 26290.21 2019-01-30 23:01:24.000 030 29495.87 4492.52 -18930.96 26306.07 2019-01-30 23:01:25.000 030 29495.86 4492.53 -18930.95 26360.12 2019-01-30 23:01:26.000 030 29495.89 4492.57 -18930.93 26423.65 2019-01-30 23:01:27.000 030 29495.91 4492.55 -18930.96 26524.22 2019-01-30 23:01:28.000 030 29495.95 4492.54 -18930.97 26664.22 2019-01-30 23:01:29.000 030 29496.00 4492.52 -18930.95 26824.33 2019-01-30 23:01:30.000 030 29496.01 4492.52 -18931.00 26978.95 2019-01-30 23:01:31.000 030 29496.00 4492.52 -18931.01 27109.36 2019-01-30 23:01:32.000 030 29496.02 4492.51 -18930.98 27201.96 2019-01-30 23:01:33.000 030 29496.04 4492.55 -18930.97 27304.66 2019-01-30 23:01:34.000 030 29496.04 4492.54 -18931.01 27397.37 2019-01-30 23:01:35.000 030 29496.04 4492.51 -18931.02 27514.05 2019-01-30 23:01:36.000 030 29496.05 4492.53 -18931.04 27647.32 2019-01-30 23:01:37.000 030 29496.07 4492.53 -18931.05 27756.47 2019-01-30 23:01:38.000 030 29496.08 4492.49 -18931.03 27877.25 2019-01-30 23:01:39.000 030 29496.12 4492.51 -18931.00 27949.79 2019-01-30 23:01:40.000 030 29496.11 4492.53 -18931.04 27967.42 2019-01-30 23:01:41.000 030 29496.12 4492.53 -18931.03 28016.01 2019-01-30 23:01:42.000 030 29496.13 4492.53 -18931.03 28008.48 2019-01-30 23:01:43.000 030 29496.16 4492.53 -18931.02 28008.59 2019-01-30 23:01:44.000 030 29496.19 4492.52 -18931.04 27994.21 2019-01-30 23:01:45.000 030 29496.20 4492.53 -18931.04 27920.75 2019-01-30 23:01:46.000 030 29496.21 4492.57 -18931.01 27852.12 2019-01-30 23:01:47.000 030 29496.21 4492.59 -18931.02 27739.20 2019-01-30 23:01:48.000 030 29496.20 4492.60 -18931.07 27645.23 2019-01-30 23:01:49.000 030 29496.19 4492.60 -18931.03 27585.58 2019-01-30 23:01:50.000 030 29496.23 4492.59 -18931.02 27505.48 2019-01-30 23:01:51.000 030 29496.21 4492.62 -18931.02 27442.17 2019-01-30 23:01:52.000 030 29496.22 4492.63 -18931.05 27356.55 2019-01-30 23:01:53.000 030 29496.20 4492.65 -18931.07 27289.75 2019-01-30 23:01:54.000 030 29496.20 4492.67 -18931.08 27209.45 2019-01-30 23:01:55.000 030 29496.19 4492.66 -18931.07 27137.42 2019-01-30 23:01:56.000 030 29496.16 4492.66 -18931.06 27063.12 2019-01-30 23:01:57.000 030 29496.16 4492.69 -18931.08 27028.98 2019-01-30 23:01:58.000 030 29496.18 4492.72 -18931.09 26970.33 2019-01-30 23:01:59.000 030 29496.15 4492.72 -18931.11 26936.95 2019-01-30 23:02:00.000 030 29496.16 4492.75 -18931.09 26884.89 2019-01-30 23:02:01.000 030 29496.17 4492.75 -18931.09 26815.73 2019-01-30 23:02:02.000 030 29496.15 4492.75 -18931.08 26712.71 2019-01-30 23:02:03.000 030 29496.16 4492.76 -18931.08 26643.71 2019-01-30 23:02:04.000 030 29496.17 4492.77 -18931.09 26549.93 2019-01-30 23:02:05.000 030 29496.18 4492.74 -18931.09 26489.15 2019-01-30 23:02:06.000 030 29496.17 4492.74 -18931.10 26389.25 2019-01-30 23:02:07.000 030 29496.15 4492.76 -18931.10 26317.15 2019-01-30 23:02:08.000 030 29496.17 4492.77 -18931.08 26311.97 2019-01-30 23:02:09.000 030 29496.17 4492.77 -18931.07 26334.30 2019-01-30 23:02:10.000 030 29496.12 4492.78 -18931.10 26403.05 2019-01-30 23:02:11.000 030 29496.13 4492.79 -18931.07 26507.27 2019-01-30 23:02:12.000 030 29496.15 4492.78 -18931.10 26643.74 2019-01-30 23:02:13.000 030 29496.15 4492.78 -18931.11 26825.50 2019-01-30 23:02:14.000 030 29496.14 4492.81 -18931.09 26971.49 2019-01-30 23:02:15.000 030 29496.15 4492.82 -18931.08 27084.81 2019-01-30 23:02:16.000 030 29496.15 4492.83 -18931.08 27130.40 2019-01-30 23:02:17.000 030 29496.16 4492.83 -18931.13 27165.79 2019-01-30 23:02:18.000 030 29496.17 4492.83 -18931.13 27201.76 2019-01-30 23:02:19.000 030 29496.13 4492.81 -18931.11 27199.01 2019-01-30 23:02:20.000 030 29496.13 4492.81 -18931.09 27155.04 2019-01-30 23:02:21.000 030 29496.15 4492.83 -18931.09 27124.17 2019-01-30 23:02:22.000 030 29496.15 4492.84 -18931.07 27043.28 2019-01-30 23:02:23.000 030 29496.13 4492.81 -18931.07 27008.98 2019-01-30 23:02:24.000 030 29496.14 4492.83 -18931.04 26966.13 2019-01-30 23:02:25.000 030 29496.15 4492.86 -18931.03 26912.71 2019-01-30 23:02:26.000 030 29496.14 4492.85 -18931.08 26875.83 2019-01-30 23:02:27.000 030 29496.16 4492.84 -18931.10 26859.63 2019-01-30 23:02:28.000 030 29496.15 4492.82 -18931.10 26839.53 2019-01-30 23:02:29.000 030 29496.17 4492.82 -18931.09 26810.34 2019-01-30 23:02:30.000 030 29496.18 4492.84 -18931.09 26707.37 2019-01-30 23:02:31.000 030 29496.16 4492.80 -18931.06 26715.86 2019-01-30 23:02:32.000 030 29496.15 4492.79 -18931.03 26707.11 2019-01-30 23:02:33.000 030 29496.13 4492.81 -18931.03 26702.91 2019-01-30 23:02:34.000 030 29496.12 4492.79 -18931.05 26697.81 2019-01-30 23:02:35.000 030 29496.10 4492.78 -18931.06 26694.15 2019-01-30 23:02:36.000 030 29496.11 4492.79 -18931.09 26691.77 2019-01-30 23:02:37.000 030 29496.11 4492.77 -18931.08 26696.24 2019-01-30 23:02:38.000 030 29496.10 4492.79 -18931.04 26748.76 2019-01-30 23:02:39.000 030 29496.08 4492.82 -18931.06 26772.19 2019-01-30 23:02:40.000 030 29496.09 4492.83 -18931.06 26751.17 2019-01-30 23:02:41.000 030 29496.10 4492.84 -18931.06 26724.68 2019-01-30 23:02:42.000 030 29496.09 4492.86 -18931.07 26752.40 2019-01-30 23:02:43.000 030 29496.07 4492.89 -18931.07 26787.45 2019-01-30 23:02:44.000 030 29496.01 4492.88 -18931.07 26820.81 2019-01-30 23:02:45.000 030 29496.01 4492.89 -18931.09 26904.88 2019-01-30 23:02:46.000 030 29496.00 4492.85 -18931.08 26942.29 2019-01-30 23:02:47.000 030 29495.98 4492.87 -18931.09 26941.91 2019-01-30 23:02:48.000 030 29495.97 4492.86 -18931.10 26965.71 2019-01-30 23:02:49.000 030 29495.97 4492.85 -18931.08 26954.29 2019-01-30 23:02:50.000 030 29495.96 4492.82 -18931.07 26953.57 2019-01-30 23:02:51.000 030 29495.96 4492.80 -18931.08 26957.35 2019-01-30 23:02:52.000 030 29495.98 4492.78 -18931.06 26961.32 2019-01-30 23:02:53.000 030 29495.99 4492.77 -18931.04 26977.50 2019-01-30 23:02:54.000 030 29496.01 4492.77 -18931.06 27002.22 2019-01-30 23:02:55.000 030 29495.99 4492.77 -18931.07 27001.63 2019-01-30 23:02:56.000 030 29495.98 4492.77 -18931.06 26975.53 2019-01-30 23:02:57.000 030 29495.99 4492.80 -18931.07 26972.29 2019-01-30 23:02:58.000 030 29495.97 4492.83 -18931.08 26946.20 2019-01-30 23:02:59.000 030 29495.95 4492.84 -18931.06 26882.83 2019-01-30 23:03:00.000 030 29495.94 4492.82 -18931.06 26827.93 2019-01-30 23:03:01.000 030 29495.94 4492.82 -18931.04 26789.34 2019-01-30 23:03:02.000 030 29495.97 4492.84 -18931.03 26754.77 2019-01-30 23:03:03.000 030 29495.95 4492.85 -18931.06 26683.85 2019-01-30 23:03:04.000 030 29495.94 4492.85 -18931.04 26618.49 2019-01-30 23:03:05.000 030 29495.94 4492.84 -18931.04 26556.57 2019-01-30 23:03:06.000 030 29495.97 4492.83 -18931.01 26494.64 2019-01-30 23:03:07.000 030 29495.96 4492.83 -18931.00 26433.37 2019-01-30 23:03:08.000 030 29495.98 4492.81 -18931.01 26369.75 2019-01-30 23:03:09.000 030 29495.95 4492.83 -18931.04 26293.09 2019-01-30 23:03:10.000 030 29495.94 4492.83 -18931.05 26224.25 2019-01-30 23:03:11.000 030 29495.92 4492.79 -18931.03 26166.62 2019-01-30 23:03:12.000 030 29495.89 4492.78 -18931.05 26104.36 2019-01-30 23:03:13.000 030 29495.89 4492.79 -18931.04 26084.51 2019-01-30 23:03:14.000 030 29495.85 4492.83 -18931.06 26115.42 2019-01-30 23:03:15.000 030 29495.85 4492.81 -18931.10 26145.18 2019-01-30 23:03:16.000 030 29495.85 4492.80 -18931.11 26182.72 2019-01-30 23:03:17.000 030 29495.82 4492.81 -18931.09 26251.72 2019-01-30 23:03:18.000 030 29495.84 4492.79 -18931.10 26322.68 2019-01-30 23:03:19.000 030 29495.84 4492.80 -18931.10 26419.90 2019-01-30 23:03:20.000 030 29495.82 4492.82 -18931.13 26550.44 2019-01-30 23:03:21.000 030 29495.81 4492.81 -18931.10 26662.81 2019-01-30 23:03:22.000 030 29495.80 4492.83 -18931.09 26728.37 2019-01-30 23:03:23.000 030 29495.76 4492.83 -18931.11 26790.75 2019-01-30 23:03:24.000 030 29495.74 4492.83 -18931.14 26889.36 2019-01-30 23:03:25.000 030 29495.71 4492.84 -18931.12 26970.36 2019-01-30 23:03:26.000 030 29495.69 4492.85 -18931.11 27057.63 2019-01-30 23:03:27.000 030 29495.70 4492.82 -18931.10 27180.67 2019-01-30 23:03:28.000 030 29495.72 4492.80 -18931.07 27301.93 2019-01-30 23:03:29.000 030 29495.70 4492.77 -18931.05 27439.53 2019-01-30 23:03:30.000 030 29495.70 4492.74 -18931.08 27646.50 2019-01-30 23:03:31.000 030 29495.70 4492.70 -18931.08 27831.96 2019-01-30 23:03:32.000 030 29495.74 4492.71 -18931.06 27987.66 2019-01-30 23:03:33.000 030 29495.74 4492.70 -18931.04 28123.40 2019-01-30 23:03:34.000 030 29495.72 4492.69 -18931.03 28281.52 2019-01-30 23:03:35.000 030 29495.74 4492.69 -18931.05 28394.33 2019-01-30 23:03:36.000 030 29495.79 4492.69 -18931.03 28481.04 2019-01-30 23:03:37.000 030 29495.81 4492.70 -18931.03 28537.17 2019-01-30 23:03:38.000 030 29495.78 4492.69 -18931.00 28579.19 2019-01-30 23:03:39.000 030 29495.76 4492.68 -18930.96 28613.52 2019-01-30 23:03:40.000 030 29495.77 4492.68 -18930.98 28600.56 2019-01-30 23:03:41.000 030 29495.77 4492.69 -18930.94 28529.19 2019-01-30 23:03:42.000 030 29495.75 4492.67 -18930.95 28380.56 2019-01-30 23:03:43.000 030 29495.75 4492.67 -18930.96 28230.86 2019-01-30 23:03:44.000 030 29495.78 4492.65 -18930.95 28089.85 2019-01-30 23:03:45.000 030 29495.78 4492.66 -18930.91 27970.31 2019-01-30 23:03:46.000 030 29495.75 4492.68 -18930.91 27868.70 2019-01-30 23:03:47.000 030 29495.70 4492.71 -18930.95 27720.07 2019-01-30 23:03:48.000 030 29495.67 4492.72 -18931.04 27575.60 2019-01-30 23:03:49.000 030 29495.67 4492.72 -18931.08 27408.02 2019-01-30 23:03:50.000 030 29495.64 4492.70 -18931.08 27240.10 2019-01-30 23:03:51.000 030 29495.62 4492.70 -18931.07 27075.97 2019-01-30 23:03:52.000 030 29495.62 4492.74 -18931.06 26953.66 2019-01-30 23:03:53.000 030 29495.59 4492.71 -18931.06 26892.63 2019-01-30 23:03:54.000 030 29495.57 4492.68 -18931.06 26856.68 2019-01-30 23:03:55.000 030 29495.56 4492.72 -18931.03 26808.73 2019-01-30 23:03:56.000 030 29495.58 4492.75 -18931.05 26770.88 2019-01-30 23:03:57.000 030 29495.58 4492.78 -18931.03 26781.25 2019-01-30 23:03:58.000 030 29495.61 4492.81 -18930.96 26767.09 2019-01-30 23:03:59.000 030 29495.61 4492.83 -18930.96 26718.03 2019-01-30 23:04:00.000 030 29495.63 4492.86 -18930.96 26665.46 2019-01-30 23:04:01.000 030 29495.67 4492.87 -18930.95 26671.81 2019-01-30 23:04:02.000 030 29495.70 4492.91 -18930.97 26681.05 2019-01-30 23:04:03.000 030 29495.69 4492.93 -18930.98 26743.84 2019-01-30 23:04:04.000 030 29495.70 4492.92 -18930.98 26825.71 2019-01-30 23:04:05.000 030 29495.73 4492.93 -18931.01 26896.93 2019-01-30 23:04:06.000 030 29495.71 4492.87 -18931.04 26972.86 2019-01-30 23:04:07.000 030 29495.70 4492.86 -18931.04 27029.50 2019-01-30 23:04:08.000 030 29495.72 4492.84 -18931.04 27071.95 2019-01-30 23:04:09.000 030 29495.73 4492.85 -18931.04 27091.50 2019-01-30 23:04:10.000 030 29495.69 4492.85 -18931.05 27151.55 2019-01-30 23:04:11.000 030 29495.68 4492.85 -18931.06 27141.68 2019-01-30 23:04:12.000 030 29495.68 4492.85 -18931.05 27074.42 2019-01-30 23:04:13.000 030 29495.68 4492.83 -18931.06 26999.68 2019-01-30 23:04:14.000 030 29495.67 4492.85 -18931.05 26962.40 2019-01-30 23:04:15.000 030 29495.70 4492.81 -18931.04 26931.85 2019-01-30 23:04:16.000 030 29495.68 4492.82 -18931.03 26896.22 2019-01-30 23:04:17.000 030 29495.66 4492.84 -18931.02 26827.32 2019-01-30 23:04:18.000 030 29495.68 4492.82 -18931.02 26738.54 2019-01-30 23:04:19.000 030 29495.67 4492.84 -18931.02 26615.76 2019-01-30 23:04:20.000 030 29495.69 4492.83 -18931.02 26472.45 2019-01-30 23:04:21.000 030 29495.70 4492.82 -18931.02 26337.67 2019-01-30 23:04:22.000 030 29495.70 4492.83 -18931.04 26138.49 2019-01-30 23:04:23.000 030 29495.66 4492.83 -18931.04 25985.94 2019-01-30 23:04:24.000 030 29495.67 4492.82 -18931.03 25881.36 2019-01-30 23:04:25.000 030 29495.66 4492.83 -18931.03 25816.65 2019-01-30 23:04:26.000 030 29495.66 4492.84 -18931.02 25790.26 2019-01-30 23:04:27.000 030 29495.65 4492.84 -18931.05 25777.60 2019-01-30 23:04:28.000 030 29495.61 4492.87 -18931.07 25804.33 2019-01-30 23:04:29.000 030 29495.61 4492.85 -18931.06 25873.59 2019-01-30 23:04:30.000 030 29495.63 4492.83 -18931.06 25920.00 2019-01-30 23:04:31.000 030 29495.62 4492.84 -18931.03 26021.34 2019-01-30 23:04:32.000 030 29495.60 4492.86 -18931.03 26105.78 2019-01-30 23:04:33.000 030 29495.60 4492.86 -18931.07 26215.71 2019-01-30 23:04:34.000 030 29495.58 4492.85 -18931.10 26294.65 2019-01-30 23:04:35.000 030 29495.55 4492.84 -18931.11 26394.33 2019-01-30 23:04:36.000 030 29495.56 4492.82 -18931.10 26516.78 2019-01-30 23:04:37.000 030 29495.55 4492.81 -18931.07 26656.60 2019-01-30 23:04:38.000 030 29495.55 4492.81 -18931.10 26802.31 2019-01-30 23:04:39.000 030 29495.53 4492.84 -18931.08 27012.50 2019-01-30 23:04:40.000 030 29495.53 4492.86 -18931.09 27181.55 2019-01-30 23:04:41.000 030 29495.54 4492.84 -18931.09 27352.43 2019-01-30 23:04:42.000 030 29495.56 4492.82 -18931.07 27531.26 2019-01-30 23:04:43.000 030 29495.54 4492.84 -18931.06 27732.72 2019-01-30 23:04:44.000 030 29495.53 4492.85 -18931.08 27933.62 2019-01-30 23:04:45.000 030 29495.53 4492.88 -18931.06 28093.94 2019-01-30 23:04:46.000 030 29495.50 4492.83 -18931.05 28232.95 2019-01-30 23:04:47.000 030 29495.43 4492.79 -18931.03 28294.87 2019-01-30 23:04:48.000 030 29495.32 4492.77 -18931.01 28345.64 2019-01-30 23:04:49.000 030 29495.29 4492.76 -18930.99 28382.03 2019-01-30 23:04:50.000 030 29495.23 4492.75 -18931.00 28454.99 2019-01-30 23:04:51.000 030 29495.24 4492.79 -18931.01 28506.38 2019-01-30 23:04:52.000 030 29495.24 4492.78 -18930.99 28539.85 2019-01-30 23:04:53.000 030 29495.22 4492.79 -18930.98 28592.64 2019-01-30 23:04:54.000 030 29495.21 4492.80 -18931.01 28575.79 2019-01-30 23:04:55.000 030 29495.22 4492.77 -18931.05 28521.98 2019-01-30 23:04:56.000 030 29495.26 4492.78 -18930.99 28490.31 2019-01-30 23:04:57.000 030 29495.29 4492.79 -18931.02 28439.20 2019-01-30 23:04:58.000 030 29495.34 4492.82 -18931.04 28371.90 2019-01-30 23:04:59.000 030 29495.35 4492.83 -18931.05 28278.56 2019-01-30 23:05:00.000 030 29495.39 4492.85 -18931.06 28184.23 2019-01-30 23:05:01.000 030 29495.44 4492.83 -18931.08 28095.89 2019-01-30 23:05:02.000 030 29495.52 4492.83 -18931.09 27997.39 2019-01-30 23:05:03.000 030 29495.59 4492.84 -18931.07 27880.01 2019-01-30 23:05:04.000 030 29495.61 4492.78 -18931.05 27774.39 2019-01-30 23:05:05.000 030 29495.63 4492.69 -18931.01 27662.83 2019-01-30 23:05:06.000 030 29495.65 4492.62 -18930.91 27552.20 2019-01-30 23:05:07.000 030 29495.54 4492.54 -18930.84 27455.64 2019-01-30 23:05:08.000 030 29495.44 4492.35 -18930.67 27376.32 2019-01-30 23:05:09.000 030 29495.18 4492.25 -18930.50 27271.96 2019-01-30 23:05:10.000 030 29494.97 4492.08 -18930.38 27199.06 2019-01-30 23:05:11.000 030 29494.83 4492.12 -18930.36 27088.76 2019-01-30 23:05:12.000 030 29494.67 4492.07 -18930.34 26983.40 2019-01-30 23:05:13.000 030 29494.64 4492.04 -18930.36 26878.77 2019-01-30 23:05:14.000 030 29494.64 4492.07 -18930.33 26760.12 2019-01-30 23:05:15.000 030 29494.63 4492.09 -18930.34 26668.72 2019-01-30 23:05:16.000 030 29494.67 4492.18 -18930.40 26630.61 2019-01-30 23:05:17.000 030 29494.60 4492.26 -18930.39 26616.00 2019-01-30 23:05:18.000 030 29494.52 4492.47 -18930.45 26617.47 2019-01-30 23:05:19.000 030 29494.51 4492.76 -18930.51 26702.90 2019-01-30 23:05:20.000 030 29494.65 4493.09 -18930.70 26772.46 2019-01-30 23:05:21.000 030 29494.88 4493.35 -18930.95 26835.29 2019-01-30 23:05:22.000 030 29495.12 4493.50 -18931.13 26884.88 2019-01-30 23:05:23.000 030 29495.36 4493.52 -18931.21 26961.54 2019-01-30 23:05:24.000 030 29495.50 4493.52 -18931.27 27060.45 2019-01-30 23:05:25.000 030 29495.65 4493.50 -18931.31 27158.81 2019-01-30 23:05:26.000 030 29495.78 4493.46 -18931.39 27241.72 2019-01-30 23:05:27.000 030 29495.91 4493.33 -18931.39 27285.82 2019-01-30 23:05:28.000 030 29495.99 4493.12 -18931.33 27338.18 2019-01-30 23:05:29.000 030 29496.05 4492.91 -18931.27 27439.50 2019-01-30 23:05:30.000 030 29496.03 4492.70 -18931.19 27520.58 2019-01-30 23:05:31.000 030 29495.97 4492.54 -18931.12 27526.45 2019-01-30 23:05:32.000 030 29495.90 4492.44 -18931.03 27500.49 2019-01-30 23:05:33.000 030 29495.78 4492.33 -18930.97 27482.38 2019-01-30 23:05:34.000 030 29495.70 4492.23 -18930.96 27436.14 2019-01-30 23:05:35.000 030 29495.59 4492.15 -18930.92 27409.09 2019-01-30 23:05:36.000 030 29495.50 4492.11 -18930.88 27367.83 2019-01-30 23:05:37.000 030 29495.38 4492.05 -18930.84 27327.95 2019-01-30 23:05:38.000 030 29495.31 4492.00 -18930.82 27277.28 2019-01-30 23:05:39.000 030 29495.20 4492.00 -18930.81 27195.47 2019-01-30 23:05:40.000 030 29495.14 4491.96 -18930.81 27119.83 2019-01-30 23:05:41.000 030 29495.09 4491.97 -18930.80 26995.77 2019-01-30 23:05:42.000 030 29495.04 4491.96 -18930.77 26900.78 2019-01-30 23:05:43.000 030 29495.02 4491.99 -18930.78 26853.75 2019-01-30 23:05:44.000 030 29494.97 4491.97 -18930.76 26787.06 2019-01-30 23:05:45.000 030 29494.91 4491.98 -18930.75 26729.60 2019-01-30 23:05:46.000 030 29494.89 4491.99 -18930.77 26718.08 2019-01-30 23:05:47.000 030 29494.84 4491.98 -18930.75 26707.97 2019-01-30 23:05:48.000 030 29494.83 4491.98 -18930.74 26747.75 2019-01-30 23:05:49.000 030 29494.80 4491.95 -18930.74 26799.94 2019-01-30 23:05:50.000 030 29494.76 4491.96 -18930.74 26848.90 2019-01-30 23:05:51.000 030 29494.73 4491.94 -18930.75 26882.15 2019-01-30 23:05:52.000 030 29494.71 4491.95 -18930.74 26876.83 2019-01-30 23:05:53.000 030 29494.69 4491.95 -18930.71 26897.78 2019-01-30 23:05:54.000 030 29494.68 4491.96 -18930.71 26902.58 2019-01-30 23:05:55.000 030 29494.67 4491.95 -18930.72 26886.39 2019-01-30 23:05:56.000 030 29494.64 4491.97 -18930.71 26906.97 2019-01-30 23:05:57.000 030 29494.62 4491.95 -18930.72 26931.52 2019-01-30 23:05:58.000 030 29494.61 4491.98 -18930.72 26928.91 2019-01-30 23:05:59.000 030 29494.56 4492.01 -18930.73 26974.54 2019-01-30 23:06:00.000 030 29494.58 4491.99 -18930.72 27017.49 2019-01-30 23:06:01.000 030 29494.56 4492.03 -18930.70 27042.33 2019-01-30 23:06:02.000 030 29494.52 4492.04 -18930.71 27048.66 2019-01-30 23:06:03.000 030 29494.50 4492.09 -18930.70 27096.79 2019-01-30 23:06:04.000 030 29494.51 4492.11 -18930.68 27156.63 2019-01-30 23:06:05.000 030 29494.52 4492.07 -18930.71 27211.28 2019-01-30 23:06:06.000 030 29494.53 4492.09 -18930.71 27273.69 2019-01-30 23:06:07.000 030 29494.53 4492.11 -18930.68 27258.84 2019-01-30 23:06:08.000 030 29494.53 4492.09 -18930.70 27271.00 2019-01-30 23:06:09.000 030 29494.54 4492.08 -18930.68 27329.49 2019-01-30 23:06:10.000 030 29494.54 4492.07 -18930.71 27424.20 2019-01-30 23:06:11.000 030 29494.54 4492.05 -18930.71 27556.82 2019-01-30 23:06:12.000 030 29494.51 4492.06 -18930.69 27671.66 2019-01-30 23:06:13.000 030 29494.51 4492.06 -18930.70 27775.01 2019-01-30 23:06:14.000 030 29494.53 4492.08 -18930.69 27880.51 2019-01-30 23:06:15.000 030 29494.54 4492.07 -18930.67 27949.18 2019-01-30 23:06:16.000 030 29494.53 4492.05 -18930.68 28022.67 2019-01-30 23:06:17.000 030 29494.51 4492.04 -18930.66 28059.45 2019-01-30 23:06:18.000 030 29494.50 4492.05 -18930.64 28061.45 2019-01-30 23:06:19.000 030 29494.49 4492.04 -18930.67 28026.58 2019-01-30 23:06:20.000 030 29494.52 4492.08 -18930.64 28001.83 2019-01-30 23:06:21.000 030 29494.52 4492.09 -18930.66 27999.22 2019-01-30 23:06:22.000 030 29494.51 4492.05 -18930.69 27944.79 2019-01-30 23:06:23.000 030 29494.49 4492.05 -18930.68 27888.14 2019-01-30 23:06:24.000 030 29494.48 4492.05 -18930.69 27797.29 2019-01-30 23:06:25.000 030 29494.47 4492.06 -18930.68 27651.70 2019-01-30 23:06:26.000 030 29494.47 4492.06 -18930.68 27529.71 2019-01-30 23:06:27.000 030 29494.47 4492.06 -18930.65 27456.09 2019-01-30 23:06:28.000 030 29494.50 4492.06 -18930.63 27335.24 2019-01-30 23:06:29.000 030 29494.47 4492.05 -18930.67 27227.22 2019-01-30 23:06:30.000 030 29494.46 4492.04 -18930.68 27104.52 2019-01-30 23:06:31.000 030 29494.49 4492.03 -18930.63 27001.24 2019-01-30 23:06:32.000 030 29494.52 4492.04 -18930.59 26883.64 2019-01-30 23:06:33.000 030 29494.48 4492.04 -18930.58 26781.51 2019-01-30 23:06:34.000 030 29494.46 4492.05 -18930.63 26687.95 2019-01-30 23:06:35.000 030 29494.49 4492.02 -18930.64 26643.08 2019-01-30 23:06:36.000 030 29494.47 4492.01 -18930.64 26665.30 2019-01-30 23:06:37.000 030 29494.47 4492.04 -18930.66 26664.67 2019-01-30 23:06:38.000 030 29494.43 4492.05 -18930.67 26663.83 2019-01-30 23:06:39.000 030 29494.42 4492.06 -18930.68 26666.50 2019-01-30 23:06:40.000 030 29494.42 4492.03 -18930.62 26665.80 2019-01-30 23:06:41.000 030 29494.46 4492.01 -18930.64 26666.73 2019-01-30 23:06:42.000 030 29494.45 4492.03 -18930.65 26673.35 2019-01-30 23:06:43.000 030 29494.45 4492.04 -18930.66 26674.01 2019-01-30 23:06:44.000 030 29494.45 4492.07 -18930.65 26705.18 2019-01-30 23:06:45.000 030 29494.42 4492.04 -18930.62 26773.55 2019-01-30 23:06:46.000 030 29494.40 4492.04 -18930.63 26803.65 2019-01-30 23:06:47.000 030 29494.41 4492.06 -18930.66 26779.52 2019-01-30 23:06:48.000 030 29494.43 4492.10 -18930.67 26781.20 2019-01-30 23:06:49.000 030 29494.38 4492.13 -18930.70 26742.04 2019-01-30 23:06:50.000 030 29494.36 4492.12 -18930.70 26664.84 2019-01-30 23:06:51.000 030 29494.36 4492.09 -18930.64 26679.77 2019-01-30 23:06:52.000 030 29494.33 4492.07 -18930.67 26681.71 2019-01-30 23:06:53.000 030 29494.31 4492.04 -18930.67 26681.19 2019-01-30 23:06:54.000 030 29494.32 4492.04 -18930.69 26684.51 2019-01-30 23:06:55.000 030 29494.33 4492.03 -18930.70 26687.48 2019-01-30 23:06:56.000 030 29494.31 4492.02 -18930.71 26689.45 2019-01-30 23:06:57.000 030 29494.32 4492.03 -18930.67 26685.58 2019-01-30 23:06:58.000 030 29494.33 4492.02 -18930.64 26681.78 2019-01-30 23:06:59.000 030 29494.31 4492.02 -18930.67 26690.18 2019-01-30 23:07:00.000 030 29494.31 4492.04 -18930.65 26696.78 2019-01-30 23:07:01.000 030 29494.30 4492.02 -18930.68 26731.07 2019-01-30 23:07:02.000 030 29494.31 4492.02 -18930.68 26756.72 2019-01-30 23:07:03.000 030 29494.30 4491.99 -18930.65 26782.00 2019-01-30 23:07:04.000 030 29494.30 4492.00 -18930.65 26823.60 2019-01-30 23:07:05.000 030 29494.30 4492.00 -18930.68 26906.86 2019-01-30 23:07:06.000 030 29494.30 4492.00 -18930.67 27020.35 2019-01-30 23:07:07.000 030 29494.31 4492.01 -18930.67 27066.33 2019-01-30 23:07:08.000 030 29494.29 4492.00 -18930.70 27111.04 2019-01-30 23:07:09.000 030 29494.30 4492.01 -18930.68 27201.42 2019-01-30 23:07:10.000 030 29494.29 4492.01 -18930.68 27268.14 2019-01-30 23:07:11.000 030 29494.31 4492.03 -18930.67 27292.52 2019-01-30 23:07:12.000 030 29494.30 4492.04 -18930.68 27360.92 2019-01-30 23:07:13.000 030 29494.31 4492.02 -18930.72 27331.09 2019-01-30 23:07:14.000 030 29494.32 4492.02 -18930.74 27264.40 2019-01-30 23:07:15.000 030 29494.31 4492.01 -18930.73 27221.52 2019-01-30 23:07:16.000 030 29494.31 4492.01 -18930.76 27182.87 2019-01-30 23:07:17.000 030 29494.32 4492.00 -18930.76 27090.42 2019-01-30 23:07:18.000 030 29494.30 4491.99 -18930.75 27000.69 2019-01-30 23:07:19.000 030 29494.28 4492.01 -18930.70 26936.20 2019-01-30 23:07:20.000 030 29494.28 4492.01 -18930.69 26851.37 2019-01-30 23:07:21.000 030 29494.30 4492.03 -18930.67 26713.75 2019-01-30 23:07:22.000 030 29494.28 4492.09 -18930.68 26596.34 2019-01-30 23:07:23.000 030 29494.28 4492.08 -18930.69 26489.85 2019-01-30 23:07:24.000 030 29494.30 4492.08 -18930.67 26428.50 2019-01-30 23:07:25.000 030 29494.27 4492.09 -18930.69 26414.05 2019-01-30 23:07:26.000 030 29494.27 4492.08 -18930.67 26432.20 2019-01-30 23:07:27.000 030 29494.24 4492.08 -18930.67 26409.84 2019-01-30 23:07:28.000 030 29494.29 4492.04 -18930.70 26397.01 2019-01-30 23:07:29.000 030 29494.27 4492.04 -18930.68 26395.44 2019-01-30 23:07:30.000 030 29494.25 4492.02 -18930.66 26400.34 2019-01-30 23:07:31.000 030 29494.26 4492.01 -18930.70 26430.88 2019-01-30 23:07:32.000 030 29494.25 4492.02 -18930.71 26451.21 2019-01-30 23:07:33.000 030 29494.25 4492.03 -18930.68 26499.51 2019-01-30 23:07:34.000 030 29494.25 4492.03 -18930.72 26542.81 2019-01-30 23:07:35.000 030 29494.21 4492.04 -18930.73 26603.43 2019-01-30 23:07:36.000 030 29494.24 4492.03 -18930.72 26680.81 2019-01-30 23:07:37.000 030 29494.22 4492.08 -18930.71 26693.94 2019-01-30 23:07:38.000 030 29494.23 4492.12 -18930.70 26701.03 2019-01-30 23:07:39.000 030 29494.24 4492.11 -18930.72 26701.61 2019-01-30 23:07:40.000 030 29494.24 4492.13 -18930.74 26702.93 2019-01-30 23:07:41.000 030 29494.25 4492.12 -18930.72 26699.20 2019-01-30 23:07:42.000 030 29494.31 4492.12 -18930.70 26695.58 2019-01-30 23:07:43.000 030 29494.31 4492.11 -18930.72 26693.93 2019-01-30 23:07:44.000 030 29494.30 4492.10 -18930.74 26689.45 2019-01-30 23:07:45.000 030 29494.29 4492.11 -18930.73 26691.02 2019-01-30 23:07:46.000 030 29494.27 4492.10 -18930.75 26701.42 2019-01-30 23:07:47.000 030 29494.26 4492.09 -18930.71 26695.49 2019-01-30 23:07:48.000 030 29494.28 4492.09 -18930.71 26708.87 2019-01-30 23:07:49.000 030 29494.27 4492.09 -18930.69 26714.19 2019-01-30 23:07:50.000 030 29494.28 4492.08 -18930.75 26717.59 2019-01-30 23:07:51.000 030 29494.29 4492.11 -18930.73 26755.11 2019-01-30 23:07:52.000 030 29494.29 4492.09 -18930.73 26765.85 2019-01-30 23:07:53.000 030 29494.30 4492.08 -18930.74 26732.06 2019-01-30 23:07:54.000 030 29494.30 4492.06 -18930.71 26731.53 2019-01-30 23:07:55.000 030 29494.29 4492.05 -18930.72 26728.79 2019-01-30 23:07:56.000 030 29494.32 4492.08 -18930.71 26726.51 2019-01-30 23:07:57.000 030 29494.31 4492.09 -18930.70 26721.04 2019-01-30 23:07:58.000 030 29494.33 4492.07 -18930.70 26718.93 2019-01-30 23:07:59.000 030 29494.33 4492.09 -18930.69 26715.14 2019-01-30 23:08:00.000 030 29494.33 4492.11 -18930.71 26720.52 2019-01-30 23:08:01.000 030 29494.31 4492.10 -18930.73 26724.45 2019-01-30 23:08:02.000 030 29494.32 4492.09 -18930.72 26792.35 2019-01-30 23:08:03.000 030 29494.32 4492.09 -18930.72 26822.55 2019-01-30 23:08:04.000 030 29494.32 4492.10 -18930.75 26846.39 2019-01-30 23:08:05.000 030 29494.31 4492.11 -18930.74 26846.12 2019-01-30 23:08:06.000 030 29494.30 4492.14 -18930.77 26834.61 2019-01-30 23:08:07.000 030 29494.30 4492.14 -18930.76 26854.27 2019-01-30 23:08:08.000 030 29494.30 4492.13 -18930.74 26909.52 2019-01-30 23:08:09.000 030 29494.28 4492.14 -18930.77 26977.81 2019-01-30 23:08:10.000 030 29494.30 4492.14 -18930.76 27044.35 2019-01-30 23:08:11.000 030 29494.30 4492.14 -18930.76 27096.19 2019-01-30 23:08:12.000 030 29494.32 4492.13 -18930.77 27185.89 2019-01-30 23:08:13.000 030 29494.32 4492.14 -18930.76 27323.79 2019-01-30 23:08:14.000 030 29494.30 4492.16 -18930.75 27415.24 2019-01-30 23:08:15.000 030 29494.28 4492.14 -18930.76 27527.95 2019-01-30 23:08:16.000 030 29494.29 4492.14 -18930.77 27642.65 2019-01-30 23:08:17.000 030 29494.30 4492.16 -18930.79 27713.28 2019-01-30 23:08:18.000 030 29494.29 4492.15 -18930.77 27724.32 2019-01-30 23:08:19.000 030 29494.26 4492.16 -18930.78 27720.07 2019-01-30 23:08:20.000 030 29494.31 4492.18 -18930.76 27785.59 2019-01-30 23:08:21.000 030 29494.32 4492.19 -18930.77 27874.40 2019-01-30 23:08:22.000 030 29494.30 4492.20 -18930.77 27939.92 2019-01-30 23:08:23.000 030 29494.30 4492.17 -18930.77 27977.06 2019-01-30 23:08:24.000 030 29494.31 4492.18 -18930.79 27962.44 2019-01-30 23:08:25.000 030 29494.31 4492.15 -18930.79 27914.36 2019-01-30 23:08:26.000 030 29494.34 4492.17 -18930.80 27893.32 2019-01-30 23:08:27.000 030 29494.32 4492.19 -18930.76 27867.20 2019-01-30 23:08:28.000 030 29494.34 4492.18 -18930.79 27773.00 2019-01-30 23:08:29.000 030 29494.33 4492.17 -18930.79 27670.66 2019-01-30 23:08:30.000 030 29494.34 4492.17 -18930.77 27626.46 2019-01-30 23:08:31.000 030 29494.32 4492.19 -18930.77 27578.48 2019-01-30 23:08:32.000 030 29494.34 4492.21 -18930.74 27526.39 2019-01-30 23:08:33.000 030 29494.36 4492.22 -18930.76 27499.32 2019-01-30 23:08:34.000 030 29494.35 4492.21 -18930.77 27477.10 2019-01-30 23:08:35.000 030 29494.34 4492.22 -18930.76 27511.04 2019-01-30 23:08:36.000 030 29494.35 4492.23 -18930.77 27555.44 2019-01-30 23:08:37.000 030 29494.33 4492.24 -18930.74 27553.04 2019-01-30 23:08:38.000 030 29494.31 4492.26 -18930.76 27524.31 2019-01-30 23:08:39.000 030 29494.30 4492.29 -18930.76 27550.96 2019-01-30 23:08:40.000 030 29494.28 4492.26 -18930.74 27596.44 2019-01-30 23:08:41.000 030 29494.30 4492.24 -18930.76 27629.61 2019-01-30 23:08:42.000 030 29494.31 4492.23 -18930.75 27641.23 2019-01-30 23:08:43.000 030 29494.31 4492.23 -18930.75 27691.41 2019-01-30 23:08:44.000 030 29494.33 4492.19 -18930.73 27764.00 2019-01-30 23:08:45.000 030 29494.34 4492.20 -18930.71 27847.56 2019-01-30 23:08:46.000 030 29494.35 4492.21 -18930.75 27886.92 2019-01-30 23:08:47.000 030 29494.34 4492.23 -18930.74 27907.36 2019-01-30 23:08:48.000 030 29494.32 4492.22 -18930.75 27917.36 2019-01-30 23:08:49.000 030 29494.35 4492.23 -18930.73 27866.65 2019-01-30 23:08:50.000 030 29494.37 4492.24 -18930.74 27813.83 2019-01-30 23:08:51.000 030 29494.36 4492.23 -18930.75 27773.64 2019-01-30 23:08:52.000 030 29494.36 4492.24 -18930.72 27731.51 2019-01-30 23:08:53.000 030 29494.36 4492.28 -18930.72 27695.55 2019-01-30 23:08:54.000 030 29494.33 4492.27 -18930.73 27632.78 2019-01-30 23:08:55.000 030 29494.33 4492.26 -18930.71 27563.48 2019-01-30 23:08:56.000 030 29494.31 4492.29 -18930.73 27473.13 2019-01-30 23:08:57.000 030 29494.32 4492.27 -18930.71 27383.96 2019-01-30 23:08:58.000 030 29494.34 4492.28 -18930.72 27252.17 2019-01-30 23:08:59.000 030 29494.35 4492.31 -18930.70 27095.63 2019-01-30 23:09:00.000 030 29494.34 4492.34 -18930.69 27012.68 2019-01-30 23:09:01.000 030 29494.35 4492.37 -18930.71 26902.02 2019-01-30 23:09:02.000 030 29494.36 4492.39 -18930.72 26766.35 2019-01-30 23:09:03.000 030 29494.36 4492.38 -18930.69 26645.99 2019-01-30 23:09:04.000 030 29494.37 4492.36 -18930.71 26555.88 2019-01-30 23:09:05.000 030 29494.38 4492.35 -18930.70 26437.13 2019-01-30 23:09:06.000 030 29494.37 4492.36 -18930.70 26315.31 2019-01-30 23:09:07.000 030 29494.39 4492.34 -18930.70 26226.09 2019-01-30 23:09:08.000 030 29494.40 4492.32 -18930.72 26188.98 2019-01-30 23:09:09.000 030 29494.37 4492.34 -18930.73 26246.68 2019-01-30 23:09:10.000 030 29494.40 4492.36 -18930.73 26311.24 2019-01-30 23:09:11.000 030 29494.38 4492.36 -18930.73 26392.46 2019-01-30 23:09:12.000 030 29494.36 4492.32 -18930.70 26453.22 2019-01-30 23:09:13.000 030 29494.36 4492.31 -18930.67 26556.33 2019-01-30 23:09:14.000 030 29494.39 4492.32 -18930.71 26665.88 2019-01-30 23:09:15.000 030 29494.38 4492.37 -18930.71 26723.22 2019-01-30 23:09:16.000 030 29494.40 4492.35 -18930.68 26718.71 2019-01-30 23:09:17.000 030 29494.41 4492.34 -18930.67 26719.06 2019-01-30 23:09:18.000 030 29494.42 4492.37 -18930.67 26711.50 2019-01-30 23:09:19.000 030 29494.39 4492.37 -18930.66 26741.29 2019-01-30 23:09:20.000 030 29494.42 4492.36 -18930.67 26792.03 2019-01-30 23:09:21.000 030 29494.44 4492.36 -18930.67 26812.99 2019-01-30 23:09:22.000 030 29494.41 4492.36 -18930.69 26827.11 2019-01-30 23:09:23.000 030 29494.43 4492.39 -18930.69 26793.38 2019-01-30 23:09:24.000 030 29494.45 4492.40 -18930.66 26725.83 2019-01-30 23:09:25.000 030 29494.44 4492.39 -18930.68 26671.99 2019-01-30 23:09:26.000 030 29494.43 4492.41 -18930.67 26659.55 2019-01-30 23:09:27.000 030 29494.43 4492.41 -18930.70 26670.60 2019-01-30 23:09:28.000 030 29494.43 4492.38 -18930.69 26660.35 2019-01-30 23:09:29.000 030 29494.47 4492.40 -18930.69 26746.54 2019-01-30 23:09:30.000 030 29494.46 4492.42 -18930.69 26744.57 2019-01-30 23:09:31.000 030 29494.45 4492.44 -18930.68 26702.13 2019-01-30 23:09:32.000 030 29494.43 4492.47 -18930.66 26683.64 2019-01-30 23:09:33.000 030 29494.42 4492.45 -18930.67 26694.86 2019-01-30 23:09:34.000 030 29494.47 4492.43 -18930.69 26690.40 2019-01-30 23:09:35.000 030 29494.47 4492.45 -18930.67 26693.94 2019-01-30 23:09:36.000 030 29494.47 4492.43 -18930.65 26666.09 2019-01-30 23:09:37.000 030 29494.48 4492.43 -18930.67 26621.86 2019-01-30 23:09:38.000 030 29494.49 4492.42 -18930.68 26623.47 2019-01-30 23:09:39.000 030 29494.47 4492.42 -18930.66 26626.68 2019-01-30 23:09:40.000 030 29494.46 4492.43 -18930.66 26615.94 2019-01-30 23:09:41.000 030 29494.46 4492.44 -18930.69 26618.71 2019-01-30 23:09:42.000 030 29494.47 4492.44 -18930.71 26633.32 2019-01-30 23:09:43.000 030 29494.45 4492.46 -18930.71 26595.23 2019-01-30 23:09:44.000 030 29494.44 4492.50 -18930.69 26599.78 2019-01-30 23:09:45.000 030 29494.49 4492.51 -18930.67 26607.68 2019-01-30 23:09:46.000 030 29494.51 4492.54 -18930.65 26637.05 2019-01-30 23:09:47.000 030 29494.50 4492.53 -18930.67 26703.28 2019-01-30 23:09:48.000 030 29494.50 4492.54 -18930.66 26792.23 2019-01-30 23:09:49.000 030 29494.52 4492.52 -18930.64 26869.15 2019-01-30 23:09:50.000 030 29494.52 4492.52 -18930.65 26935.28 2019-01-30 23:09:51.000 030 29494.50 4492.52 -18930.69 27086.13 2019-01-30 23:09:52.000 030 29494.50 4492.52 -18930.71 27218.46 2019-01-30 23:09:53.000 030 29494.51 4492.50 -18930.69 27307.82 2019-01-30 23:09:54.000 030 29494.50 4492.50 -18930.70 27409.77 2019-01-30 23:09:55.000 030 29494.48 4492.51 -18930.68 27563.83 2019-01-30 23:09:56.000 030 29494.49 4492.54 -18930.71 27737.39 2019-01-30 23:09:57.000 030 29494.48 4492.57 -18930.69 27902.60 2019-01-30 23:09:58.000 030 29494.47 4492.56 -18930.66 28054.71 2019-01-30 23:09:59.000 030 29494.49 4492.56 -18930.67 28222.49 2019-01-30 23:10:00.000 030 29494.50 4492.56 -18930.66 28352.48 2019-01-30 23:10:01.000 030 29494.48 4492.60 -18930.69 28491.37 2019-01-30 23:10:02.000 030 29494.49 4492.61 -18930.71 28581.61 2019-01-30 23:10:03.000 030 29494.51 4492.58 -18930.72 28613.22 2019-01-30 23:10:04.000 030 29494.50 4492.58 -18930.72 28589.63 2019-01-30 23:10:05.000 030 29494.50 4492.55 -18930.72 28538.45 2019-01-30 23:10:06.000 030 29494.47 4492.55 -18930.72 28509.62 2019-01-30 23:10:07.000 030 29494.49 4492.59 -18930.70 28444.20 2019-01-30 23:10:08.000 030 29494.51 4492.58 -18930.74 28364.07 2019-01-30 23:10:09.000 030 29494.52 4492.60 -18930.70 28271.73 2019-01-30 23:10:10.000 030 29494.53 4492.61 -18930.72 28180.13 2019-01-30 23:10:11.000 030 29494.55 4492.62 -18930.74 28067.57 2019-01-30 23:10:12.000 030 29494.52 4492.64 -18930.73 27912.01 2019-01-30 23:10:13.000 030 29494.53 4492.64 -18930.72 27768.99 2019-01-30 23:10:14.000 030 29494.56 4492.64 -18930.70 27639.34 2019-01-30 23:10:15.000 030 29494.54 4492.63 -18930.69 27501.03 2019-01-30 23:10:16.000 030 29494.53 4492.61 -18930.69 27359.24 2019-01-30 23:10:17.000 030 29494.53 4492.63 -18930.69 27188.42 2019-01-30 23:10:18.000 030 29494.52 4492.63 -18930.68 27016.53 2019-01-30 23:10:19.000 030 29494.55 4492.62 -18930.69 26859.76 2019-01-30 23:10:20.000 030 29494.59 4492.64 -18930.68 26730.85 2019-01-30 23:10:21.000 030 29494.59 4492.63 -18930.66 26708.99 2019-01-30 23:10:22.000 030 29494.56 4492.61 -18930.69 26701.12 2019-01-30 23:10:23.000 030 29494.55 4492.61 -18930.68 26694.16 2019-01-30 23:10:24.000 030 29494.54 4492.60 -18930.69 26687.29 2019-01-30 23:10:25.000 030 29494.55 4492.60 -18930.69 26681.41 2019-01-30 23:10:26.000 030 29494.58 4492.59 -18930.68 26673.98 2019-01-30 23:10:27.000 030 29494.55 4492.62 -18930.69 26671.92 2019-01-30 23:10:28.000 030 29494.54 4492.65 -18930.72 26669.22 2019-01-30 23:10:29.000 030 29494.52 4492.65 -18930.72 26668.69 2019-01-30 23:10:30.000 030 29494.54 4492.63 -18930.72 26670.39 2019-01-30 23:10:31.000 030 29494.56 4492.63 -18930.70 26671.02 2019-01-30 23:10:32.000 030 29494.57 4492.64 -18930.67 26674.61 2019-01-30 23:10:33.000 030 29494.55 4492.64 -18930.69 26677.30 2019-01-30 23:10:34.000 030 29494.57 4492.65 -18930.71 26674.78 2019-01-30 23:10:35.000 030 29494.56 4492.65 -18930.67 26679.46 2019-01-30 23:10:36.000 030 29494.56 4492.64 -18930.66 26679.71 2019-01-30 23:10:37.000 030 29494.54 4492.64 -18930.67 26687.46 2019-01-30 23:10:38.000 030 29494.54 4492.66 -18930.68 26700.28 2019-01-30 23:10:39.000 030 29494.57 4492.65 -18930.69 26788.34 2019-01-30 23:10:40.000 030 29494.58 4492.66 -18930.70 26862.71 2019-01-30 23:10:41.000 030 29494.60 4492.69 -18930.70 26978.31 2019-01-30 23:10:42.000 030 29494.59 4492.70 -18930.71 27043.03 2019-01-30 23:10:43.000 030 29494.55 4492.70 -18930.68 27078.04 2019-01-30 23:10:44.000 030 29494.54 4492.71 -18930.69 27157.75 2019-01-30 23:10:45.000 030 29494.52 4492.68 -18930.70 27224.33 2019-01-30 23:10:46.000 030 29494.54 4492.66 -18930.68 27286.05 2019-01-30 23:10:47.000 030 29494.55 4492.69 -18930.68 27366.54 2019-01-30 23:10:48.000 030 29494.52 4492.69 -18930.68 27499.32 2019-01-30 23:10:49.000 030 29494.50 4492.66 -18930.70 27631.65 2019-01-30 23:10:50.000 030 29494.51 4492.68 -18930.69 27733.36 2019-01-30 23:10:51.000 030 29494.53 4492.69 -18930.69 27840.22 2019-01-30 23:10:52.000 030 29494.52 4492.68 -18930.70 27910.57 2019-01-30 23:10:53.000 030 29494.52 4492.70 -18930.67 27964.24 2019-01-30 23:10:54.000 030 29494.51 4492.73 -18930.66 28018.33 2019-01-30 23:10:55.000 030 29494.52 4492.71 -18930.69 28074.73 2019-01-30 23:10:56.000 030 29494.51 4492.70 -18930.71 28129.00 2019-01-30 23:10:57.000 030 29494.51 4492.71 -18930.72 28164.29 2019-01-30 23:10:58.000 030 29494.51 4492.71 -18930.70 28142.80 2019-01-30 23:10:59.000 030 29494.52 4492.70 -18930.68 28070.63 2019-01-30 23:11:00.000 030 29494.50 4492.68 -18930.72 28015.50 2019-01-30 23:11:01.000 030 29494.50 4492.67 -18930.74 27930.72 2019-01-30 23:11:02.000 030 29494.52 4492.69 -18930.71 27832.98 2019-01-30 23:11:03.000 030 29494.51 4492.69 -18930.70 27751.41 2019-01-30 23:11:04.000 030 29494.52 4492.68 -18930.69 27665.33 2019-01-30 23:11:05.000 030 29494.50 4492.70 -18930.71 27601.26 2019-01-30 23:11:06.000 030 29494.53 4492.69 -18930.72 27560.03 2019-01-30 23:11:07.000 030 29494.53 4492.72 -18930.70 27501.53 2019-01-30 23:11:08.000 030 29494.51 4492.75 -18930.68 27370.19 2019-01-30 23:11:09.000 030 29494.51 4492.75 -18930.69 27256.09 2019-01-30 23:11:10.000 030 29494.53 4492.75 -18930.62 27145.44 2019-01-30 23:11:11.000 030 29494.51 4492.73 -18930.63 27018.24 2019-01-30 23:11:12.000 030 29494.51 4492.76 -18930.65 26879.52 2019-01-30 23:11:13.000 030 29494.51 4492.76 -18930.66 26705.94 2019-01-30 23:11:14.000 030 29494.50 4492.74 -18930.68 26533.80 2019-01-30 23:11:15.000 030 29494.49 4492.73 -18930.64 26375.21 2019-01-30 23:11:16.000 030 29494.50 4492.72 -18930.64 26243.60 2019-01-30 23:11:17.000 030 29494.48 4492.71 -18930.65 26119.75 2019-01-30 23:11:18.000 030 29494.50 4492.72 -18930.64 26092.12 2019-01-30 23:11:19.000 030 29494.53 4492.73 -18930.63 26102.75 2019-01-30 23:11:20.000 030 29494.55 4492.73 -18930.63 26091.56 2019-01-30 23:11:21.000 030 29494.58 4492.74 -18930.65 26099.39 2019-01-30 23:11:22.000 030 29494.58 4492.75 -18930.66 26172.25 2019-01-30 23:11:23.000 030 29494.60 4492.77 -18930.65 26227.07 2019-01-30 23:11:24.000 030 29494.64 4492.81 -18930.66 26249.29 2019-01-30 23:11:25.000 030 29494.65 4492.83 -18930.66 26273.76 2019-01-30 23:11:26.000 030 29494.65 4492.87 -18930.65 26292.40 2019-01-30 23:11:27.000 030 29494.62 4492.92 -18930.62 26321.50 2019-01-30 23:11:28.000 030 29494.67 4492.97 -18930.65 26423.25 2019-01-30 23:11:29.000 030 29494.66 4493.03 -18930.64 26531.56 2019-01-30 23:11:30.000 030 29494.58 4493.06 -18930.64 26694.07 2019-01-30 23:11:31.000 030 29494.56 4493.11 -18930.63 26909.88 2019-01-30 23:11:32.000 030 29494.56 4493.11 -18930.64 27080.04 2019-01-30 23:11:33.000 030 29494.53 4493.10 -18930.63 27293.35 2019-01-30 23:11:34.000 030 29494.48 4493.09 -18930.63 27510.63 2019-01-30 23:11:35.000 030 29494.48 4493.13 -18930.60 27680.17 2019-01-30 23:11:36.000 030 29494.48 4493.14 -18930.63 27812.54 2019-01-30 23:11:37.000 030 29494.47 4493.14 -18930.64 27939.90 2019-01-30 23:11:38.000 030 29494.46 4493.10 -18930.62 28072.81 2019-01-30 23:11:39.000 030 29494.45 4493.10 -18930.58 28208.88 2019-01-30 23:11:40.000 030 29494.45 4493.12 -18930.57 28350.99 2019-01-30 23:11:41.000 030 29494.49 4493.07 -18930.59 28470.97 2019-01-30 23:11:42.000 030 29494.50 4493.02 -18930.56 28550.32 2019-01-30 23:11:43.000 030 29494.53 4493.01 -18930.52 28604.48 2019-01-30 23:11:44.000 030 29494.60 4492.98 -18930.54 28641.95 2019-01-30 23:11:45.000 030 29494.61 4492.93 -18930.53 28672.09 2019-01-30 23:11:46.000 030 29494.60 4492.89 -18930.52 28671.20 2019-01-30 23:11:47.000 030 29494.64 4492.84 -18930.51 28667.69 2019-01-30 23:11:48.000 030 29494.61 4492.78 -18930.48 28677.46 2019-01-30 23:11:49.000 030 29494.60 4492.73 -18930.51 28681.32 2019-01-30 23:11:50.000 030 29494.56 4492.70 -18930.51 28634.73 2019-01-30 23:11:51.000 030 29494.55 4492.69 -18930.52 28550.13 2019-01-30 23:11:52.000 030 29494.54 4492.69 -18930.51 28456.18 2019-01-30 23:11:53.000 030 29494.52 4492.71 -18930.54 28349.53 2019-01-30 23:11:54.000 030 29494.52 4492.74 -18930.56 28234.93 2019-01-30 23:11:55.000 030 29494.45 4492.78 -18930.54 28089.73 2019-01-30 23:11:56.000 030 29494.49 4492.80 -18930.52 27972.50 2019-01-30 23:11:57.000 030 29494.50 4492.80 -18930.54 27862.43 2019-01-30 23:11:58.000 030 29494.53 4492.82 -18930.56 27763.76 2019-01-30 23:11:59.000 030 29494.54 4492.83 -18930.55 27610.99 2019-01-30 23:12:00.000 030 29494.52 4492.84 -18930.53 27402.40 2019-01-30 23:12:01.000 030 29494.51 4492.83 -18930.56 27216.82 2019-01-30 23:12:02.000 030 29494.50 4492.83 -18930.55 27104.90 2019-01-30 23:12:03.000 030 29494.46 4492.86 -18930.57 27038.26 2019-01-30 23:12:04.000 030 29494.48 4492.90 -18930.54 26929.51 2019-01-30 23:12:05.000 030 29494.49 4492.88 -18930.55 26781.22 2019-01-30 23:12:06.000 030 29494.49 4492.90 -18930.59 26723.21 2019-01-30 23:12:07.000 030 29494.50 4492.93 -18930.60 26676.44 2019-01-30 23:12:08.000 030 29494.45 4492.90 -18930.59 26599.10 2019-01-30 23:12:09.000 030 29494.44 4492.93 -18930.59 26502.39 2019-01-30 23:12:10.000 030 29494.43 4492.92 -18930.58 26499.90 2019-01-30 23:12:11.000 030 29494.43 4492.90 -18930.58 26536.10 2019-01-30 23:12:12.000 030 29494.44 4492.91 -18930.59 26540.98 2019-01-30 23:12:13.000 030 29494.46 4492.93 -18930.57 26488.22 2019-01-30 23:12:14.000 030 29494.48 4492.93 -18930.60 26479.20 2019-01-30 23:12:15.000 030 29494.45 4492.95 -18930.57 26553.88 2019-01-30 23:12:16.000 030 29494.44 4492.99 -18930.56 26650.43 2019-01-30 23:12:17.000 030 29494.46 4492.99 -18930.56 26722.19 2019-01-30 23:12:18.000 030 29494.47 4492.96 -18930.54 26821.55 2019-01-30 23:12:19.000 030 29494.43 4492.96 -18930.54 26904.87 2019-01-30 23:12:20.000 030 29494.44 4492.98 -18930.53 26968.38 2019-01-30 23:12:21.000 030 29494.45 4492.95 -18930.55 27097.67 2019-01-30 23:12:22.000 030 29494.45 4492.98 -18930.57 27196.33 2019-01-30 23:12:23.000 030 29494.46 4493.01 -18930.58 27283.51 2019-01-30 23:12:24.000 030 29494.47 4493.00 -18930.57 27345.26 2019-01-30 23:12:25.000 030 29494.45 4492.98 -18930.59 27410.51 2019-01-30 23:12:26.000 030 29494.46 4493.00 -18930.57 27481.58 2019-01-30 23:12:27.000 030 29494.47 4493.00 -18930.58 27530.76 2019-01-30 23:12:28.000 030 29494.48 4493.02 -18930.57 27547.91 2019-01-30 23:12:29.000 030 29494.48 4493.02 -18930.58 27571.80 2019-01-30 23:12:30.000 030 29494.47 4493.02 -18930.57 27614.68 2019-01-30 23:12:31.000 030 29494.48 4493.03 -18930.58 27630.22 2019-01-30 23:12:32.000 030 29494.47 4493.01 -18930.58 27654.50 2019-01-30 23:12:33.000 030 29494.47 4493.00 -18930.58 27668.56 2019-01-30 23:12:34.000 030 29494.46 4493.02 -18930.60 27697.84 2019-01-30 23:12:35.000 030 29494.45 4493.03 -18930.60 27728.21 2019-01-30 23:12:36.000 030 29494.44 4493.01 -18930.60 27732.17 2019-01-30 23:12:37.000 030 29494.45 4493.01 -18930.56 27744.58 2019-01-30 23:12:38.000 030 29494.46 4493.02 -18930.54 27696.62 2019-01-30 23:12:39.000 030 29494.45 4493.06 -18930.55 27623.68 2019-01-30 23:12:40.000 030 29494.46 4493.05 -18930.56 27606.09 2019-01-30 23:12:41.000 030 29494.45 4493.06 -18930.53 27576.75 2019-01-30 23:12:42.000 030 29494.46 4493.06 -18930.53 27517.02 2019-01-30 23:12:43.000 030 29494.45 4493.08 -18930.54 27486.15 2019-01-30 23:12:44.000 030 29494.43 4493.07 -18930.55 27419.33 2019-01-30 23:12:45.000 030 29494.45 4493.08 -18930.54 27293.02 2019-01-30 23:12:46.000 030 29494.43 4493.07 -18930.53 27238.40 2019-01-30 23:12:47.000 030 29494.42 4493.06 -18930.52 27215.99 2019-01-30 23:12:48.000 030 29494.42 4493.04 -18930.54 27193.82 2019-01-30 23:12:49.000 030 29494.43 4493.05 -18930.53 27193.81 2019-01-30 23:12:50.000 030 29494.43 4493.05 -18930.54 27240.41 2019-01-30 23:12:51.000 030 29494.45 4493.05 -18930.56 27285.44 2019-01-30 23:12:52.000 030 29494.45 4493.05 -18930.53 27359.40 2019-01-30 23:12:53.000 030 29494.46 4493.06 -18930.53 27412.46 2019-01-30 23:12:54.000 030 29494.46 4493.05 -18930.54 27472.66 2019-01-30 23:12:55.000 030 29494.46 4493.06 -18930.52 27553.73 2019-01-30 23:12:56.000 030 29494.50 4493.06 -18930.52 27626.75 2019-01-30 23:12:57.000 030 29494.48 4493.06 -18930.54 27734.08 2019-01-30 23:12:58.000 030 29494.47 4493.05 -18930.53 27805.07 2019-01-30 23:12:59.000 030 29494.48 4493.05 -18930.52 27892.88 2019-01-30 23:13:00.000 030 29494.48 4493.06 -18930.52 27967.63 2019-01-30 23:13:01.000 030 29494.47 4493.07 -18930.55 27989.01 2019-01-30 23:13:02.000 030 29494.44 4493.04 -18930.54 28024.56 2019-01-30 23:13:03.000 030 29494.46 4493.06 -18930.49 28036.79 2019-01-30 23:13:04.000 030 29494.47 4493.07 -18930.51 28057.06 2019-01-30 23:13:05.000 030 29494.44 4493.05 -18930.53 28054.18 2019-01-30 23:13:06.000 030 29494.43 4493.04 -18930.51 28055.84 2019-01-30 23:13:07.000 030 29494.44 4493.08 -18930.49 28036.10 2019-01-30 23:13:08.000 030 29494.46 4493.07 -18930.50 27985.54 2019-01-30 23:13:09.000 030 29494.45 4493.08 -18930.50 27919.05 2019-01-30 23:13:10.000 030 29494.43 4493.07 -18930.49 27823.70 2019-01-30 23:13:11.000 030 29494.42 4493.08 -18930.47 27729.59 2019-01-30 23:13:12.000 030 29494.41 4493.09 -18930.49 27722.40 2019-01-30 23:13:13.000 030 29494.42 4493.08 -18930.47 27702.37 2019-01-30 23:13:14.000 030 29494.39 4493.07 -18930.47 27684.42 2019-01-30 23:13:15.000 030 29494.38 4493.07 -18930.49 27682.96 2019-01-30 23:13:16.000 030 29494.39 4493.10 -18930.48 27688.69 2019-01-30 23:13:17.000 030 29494.36 4493.13 -18930.46 27678.99 2019-01-30 23:13:18.000 030 29494.40 4493.16 -18930.49 27669.89 2019-01-30 23:13:19.000 030 29494.40 4493.21 -18930.45 27629.77 2019-01-30 23:13:20.000 030 29494.39 4493.26 -18930.47 27536.60 2019-01-30 23:13:21.000 030 29494.38 4493.26 -18930.46 27456.30 2019-01-30 23:13:22.000 030 29494.42 4493.28 -18930.46 27361.57 2019-01-30 23:13:23.000 030 29494.41 4493.27 -18930.44 27225.71 2019-01-30 23:13:24.000 030 29494.39 4493.28 -18930.48 27081.43 2019-01-30 23:13:25.000 030 29494.40 4493.30 -18930.49 26912.05 2019-01-30 23:13:26.000 030 29494.37 4493.32 -18930.47 26744.35 2019-01-30 23:13:27.000 030 29494.36 4493.34 -18930.47 26678.13 2019-01-30 23:13:28.000 030 29494.39 4493.35 -18930.48 26687.82 2019-01-30 23:13:29.000 030 29494.37 4493.39 -18930.49 26694.96 2019-01-30 23:13:30.000 030 29494.37 4493.42 -18930.50 26709.64 2019-01-30 23:13:31.000 030 29494.36 4493.46 -18930.51 26720.05 2019-01-30 23:13:32.000 030 29494.43 4493.50 -18930.50 26730.58 2019-01-30 23:13:33.000 030 29494.43 4493.56 -18930.48 26760.89 2019-01-30 23:13:34.000 030 29494.45 4493.59 -18930.47 26807.26 2019-01-30 23:13:35.000 030 29494.47 4493.58 -18930.52 26859.44 2019-01-30 23:13:36.000 030 29494.50 4493.60 -18930.51 26880.54 2019-01-30 23:13:37.000 030 29494.53 4493.63 -18930.54 26820.00 2019-01-30 23:13:38.000 030 29494.58 4493.62 -18930.55 26876.55 2019-01-30 23:13:39.000 030 29494.65 4493.58 -18930.52 26919.08 2019-01-30 23:13:40.000 030 29494.73 4493.51 -18930.51 26943.29 2019-01-30 23:13:41.000 030 29494.77 4493.43 -18930.47 26942.58 2019-01-30 23:13:42.000 030 29494.81 4493.31 -18930.45 27029.69 2019-01-30 23:13:43.000 030 29494.82 4493.17 -18930.46 27102.20 2019-01-30 23:13:44.000 030 29494.73 4493.00 -18930.46 27196.79 2019-01-30 23:13:45.000 030 29494.63 4492.88 -18930.48 27255.63 2019-01-30 23:13:46.000 030 29494.51 4492.85 -18930.47 27337.93 2019-01-30 23:13:47.000 030 29494.42 4492.90 -18930.47 27337.95 2019-01-30 23:13:48.000 030 29494.38 4492.94 -18930.44 27333.81 2019-01-30 23:13:49.000 030 29494.33 4492.96 -18930.47 27313.30 2019-01-30 23:13:50.000 030 29494.31 4493.00 -18930.47 27299.82 2019-01-30 23:13:51.000 030 29494.32 4493.05 -18930.49 27288.82 2019-01-30 23:13:52.000 030 29494.33 4493.07 -18930.46 27300.42 2019-01-30 23:13:53.000 030 29494.36 4493.08 -18930.49 27316.30 2019-01-30 23:13:54.000 030 29494.38 4493.11 -18930.43 27343.19 2019-01-30 23:13:55.000 030 29494.43 4493.12 -18930.42 27387.53 2019-01-30 23:13:56.000 030 29494.41 4493.14 -18930.42 27379.29 2019-01-30 23:13:57.000 030 29494.40 4493.14 -18930.45 27394.65 2019-01-30 23:13:58.000 030 29494.38 4493.16 -18930.46 27349.57 2019-01-30 23:13:59.000 030 29494.37 4493.15 -18930.46 27313.29 2019-01-30 23:14:00.000 030 29494.33 4493.17 -18930.48 27278.04 2019-01-30 23:14:01.000 030 29494.32 4493.19 -18930.49 27182.26 2019-01-30 23:14:02.000 030 29494.27 4493.19 -18930.51 27147.01 2019-01-30 23:14:03.000 030 29494.28 4493.21 -18930.50 27137.12 2019-01-30 23:14:04.000 030 29494.31 4493.21 -18930.49 27100.13 2019-01-30 23:14:05.000 030 29494.32 4493.24 -18930.51 27063.11 2019-01-30 23:14:06.000 030 29494.32 4493.26 -18930.51 27037.62 2019-01-30 23:14:07.000 030 29494.29 4493.28 -18930.51 27017.72 2019-01-30 23:14:08.000 030 29494.32 4493.30 -18930.47 26960.40 2019-01-30 23:14:09.000 030 29494.32 4493.30 -18930.48 26906.36 2019-01-30 23:14:10.000 030 29494.32 4493.32 -18930.49 26884.65 2019-01-30 23:14:11.000 030 29494.34 4493.32 -18930.49 26866.38 2019-01-30 23:14:12.000 030 29494.35 4493.32 -18930.48 26861.40 2019-01-30 23:14:13.000 030 29494.35 4493.34 -18930.46 26808.31 2019-01-30 23:14:14.000 030 29494.35 4493.32 -18930.46 26699.04 2019-01-30 23:14:15.000 030 29494.36 4493.30 -18930.47 26713.83 2019-01-30 23:14:16.000 030 29494.33 4493.30 -18930.48 26712.51 2019-01-30 23:14:17.000 030 29494.33 4493.31 -18930.48 26709.19 2019-01-30 23:14:18.000 030 29494.31 4493.31 -18930.50 26706.98 2019-01-30 23:14:19.000 030 29494.33 4493.32 -18930.44 26706.69 2019-01-30 23:14:20.000 030 29494.39 4493.31 -18930.40 26698.39 2019-01-30 23:14:21.000 030 29494.41 4493.32 -18930.37 26692.82 2019-01-30 23:14:22.000 030 29494.42 4493.31 -18930.39 26692.31 2019-01-30 23:14:23.000 030 29494.41 4493.32 -18930.41 26695.24 2019-01-30 23:14:24.000 030 29494.41 4493.33 -18930.44 26692.56 2019-01-30 23:14:25.000 030 29494.39 4493.34 -18930.49 26683.00 2019-01-30 23:14:26.000 030 29494.37 4493.35 -18930.47 26674.45 2019-01-30 23:14:27.000 030 29494.35 4493.34 -18930.46 26668.50 2019-01-30 23:14:28.000 030 29494.34 4493.35 -18930.49 26666.98 2019-01-30 23:14:29.000 030 29494.32 4493.35 -18930.48 26663.90 2019-01-30 23:14:30.000 030 29494.32 4493.32 -18930.50 26667.04 2019-01-30 23:14:31.000 030 29494.32 4493.35 -18930.51 26675.13 2019-01-30 23:14:32.000 030 29494.30 4493.40 -18930.46 26685.70 2019-01-30 23:14:33.000 030 29494.29 4493.38 -18930.46 26694.23 2019-01-30 23:14:34.000 030 29494.30 4493.34 -18930.45 26704.43 2019-01-30 23:14:35.000 030 29494.30 4493.36 -18930.45 26716.42 2019-01-30 23:14:36.000 030 29494.32 4493.38 -18930.44 26682.86 2019-01-30 23:14:37.000 030 29494.30 4493.37 -18930.44 26715.21 2019-01-30 23:14:38.000 030 29494.29 4493.38 -18930.44 26720.60 2019-01-30 23:14:39.000 030 29494.30 4493.38 -18930.47 26723.41 2019-01-30 23:14:40.000 030 29494.31 4493.35 -18930.43 26697.54 2019-01-30 23:14:41.000 030 29494.31 4493.34 -18930.41 26674.36 2019-01-30 23:14:42.000 030 29494.32 4493.34 -18930.40 26703.84 2019-01-30 23:14:43.000 030 29494.31 4493.34 -18930.42 26795.55 2019-01-30 23:14:44.000 030 29494.27 4493.35 -18930.43 26879.50 2019-01-30 23:14:45.000 030 29494.28 4493.33 -18930.44 26968.00 2019-01-30 23:14:46.000 030 29494.32 4493.34 -18930.42 27019.54 2019-01-30 23:14:47.000 030 29494.29 4493.34 -18930.40 27065.84 2019-01-30 23:14:48.000 030 29494.29 4493.32 -18930.41 27111.82 2019-01-30 23:14:49.000 030 29494.27 4493.35 -18930.44 27177.11 2019-01-30 23:14:50.000 030 29494.26 4493.33 -18930.44 27270.52 2019-01-30 23:14:51.000 030 29494.23 4493.32 -18930.42 27342.14 2019-01-30 23:14:52.000 030 29494.25 4493.31 -18930.40 27457.94 2019-01-30 23:14:53.000 030 29494.26 4493.35 -18930.36 27565.43 2019-01-30 23:14:54.000 030 29494.30 4493.37 -18930.37 27692.83 2019-01-30 23:14:55.000 030 29494.28 4493.35 -18930.38 27817.37 2019-01-30 23:14:56.000 030 29494.28 4493.35 -18930.33 27907.56 2019-01-30 23:14:57.000 030 29494.24 4493.36 -18930.38 27996.08 2019-01-30 23:14:58.000 030 29494.26 4493.37 -18930.42 28078.97 2019-01-30 23:14:59.000 030 29494.23 4493.40 -18930.43 28149.81 2019-01-30 23:15:00.000 030 29494.24 4493.39 -18930.38 28303.91 2019-01-30 23:15:01.000 030 29494.25 4493.39 -18930.36 28427.69 2019-01-30 23:15:02.000 030 29494.26 4493.38 -18930.38 28524.97 2019-01-30 23:15:03.000 030 29494.29 4493.38 -18930.38 28579.43 2019-01-30 23:15:04.000 030 29494.27 4493.37 -18930.37 28606.77 2019-01-30 23:15:05.000 030 29494.24 4493.41 -18930.40 28638.74 2019-01-30 23:15:06.000 030 29494.25 4493.40 -18930.38 28647.66 2019-01-30 23:15:07.000 030 29494.24 4493.43 -18930.38 28645.50 2019-01-30 23:15:08.000 030 29494.25 4493.45 -18930.41 28604.50 2019-01-30 23:15:09.000 030 29494.24 4493.44 -18930.42 28568.16 2019-01-30 23:15:10.000 030 29494.24 4493.40 -18930.41 28535.80 2019-01-30 23:15:11.000 030 29494.22 4493.41 -18930.43 28453.36 2019-01-30 23:15:12.000 030 29494.22 4493.43 -18930.41 28381.60 2019-01-30 23:15:13.000 030 29494.22 4493.46 -18930.39 28294.32 2019-01-30 23:15:14.000 030 29494.27 4493.44 -18930.43 28208.21 2019-01-30 23:15:15.000 030 29494.27 4493.43 -18930.45 28081.80 2019-01-30 23:15:16.000 030 29494.29 4493.45 -18930.41 27921.20 2019-01-30 23:15:17.000 030 29494.24 4493.47 -18930.38 27753.86 2019-01-30 23:15:18.000 030 29494.22 4493.45 -18930.40 27607.94 2019-01-30 23:15:19.000 030 29494.21 4493.43 -18930.43 27499.89 2019-01-30 23:15:20.000 030 29494.22 4493.42 -18930.47 27399.58 2019-01-30 23:15:21.000 030 29494.20 4493.44 -18930.53 27301.38 2019-01-30 23:15:22.000 030 29494.20 4493.43 -18930.50 27169.04 2019-01-30 23:15:23.000 030 29494.19 4493.42 -18930.50 27070.65 2019-01-30 23:15:24.000 030 29494.21 4493.42 -18930.47 26995.85 2019-01-30 23:15:25.000 030 29494.22 4493.42 -18930.45 26968.44 2019-01-30 23:15:26.000 030 29494.25 4493.42 -18930.47 26916.06 2019-01-30 23:15:27.000 030 29494.27 4493.43 -18930.49 26821.72 2019-01-30 23:15:28.000 030 29494.24 4493.42 -18930.48 26728.51 2019-01-30 23:15:29.000 030 29494.27 4493.44 -18930.45 26710.30 2019-01-30 23:15:30.000 030 29494.27 4493.44 -18930.47 26725.93 2019-01-30 23:15:31.000 030 29494.24 4493.44 -18930.45 26725.44 2019-01-30 23:15:32.000 030 29494.25 4493.42 -18930.45 26726.64 2019-01-30 23:15:33.000 030 29494.22 4493.43 -18930.46 26775.63 2019-01-30 23:15:34.000 030 29494.23 4493.43 -18930.45 26889.48 2019-01-30 23:15:35.000 030 29494.21 4493.46 -18930.41 27031.17 2019-01-30 23:15:36.000 030 29494.20 4493.44 -18930.38 27154.82 2019-01-30 23:15:37.000 030 29494.17 4493.41 -18930.40 27239.05 2019-01-30 23:15:38.000 030 29494.17 4493.43 -18930.42 27318.68 2019-01-30 23:15:39.000 030 29494.15 4493.42 -18930.46 27377.41 2019-01-30 23:15:40.000 030 29494.15 4493.42 -18930.46 27415.05 2019-01-30 23:15:41.000 030 29494.15 4493.43 -18930.44 27416.72 2019-01-30 23:15:42.000 030 29494.16 4493.45 -18930.42 27437.61 2019-01-30 23:15:43.000 030 29494.14 4493.47 -18930.38 27431.59 2019-01-30 23:15:44.000 030 29494.12 4493.46 -18930.33 27416.19 2019-01-30 23:15:45.000 030 29494.07 4493.49 -18930.33 27414.59 2019-01-30 23:15:46.000 030 29494.03 4493.57 -18930.33 27352.39 2019-01-30 23:15:47.000 030 29494.00 4493.66 -18930.31 27264.73 2019-01-30 23:15:48.000 030 29494.05 4493.78 -18930.32 27224.78 2019-01-30 23:15:49.000 030 29494.07 4493.88 -18930.34 27155.62 2019-01-30 23:15:50.000 030 29494.17 4493.95 -18930.39 27042.35 2019-01-30 23:15:51.000 030 29494.30 4493.96 -18930.49 26961.98 2019-01-30 23:15:52.000 030 29494.43 4493.94 -18930.53 26898.89 2019-01-30 23:15:53.000 030 29494.51 4493.81 -18930.53 26883.91 2019-01-30 23:15:54.000 030 29494.49 4493.71 -18930.51 26864.46 2019-01-30 23:15:55.000 030 29494.46 4493.64 -18930.48 26835.41 2019-01-30 23:15:56.000 030 29494.42 4493.57 -18930.48 26855.21 2019-01-30 23:15:57.000 030 29494.37 4493.50 -18930.49 26888.96 2019-01-30 23:15:58.000 030 29494.33 4493.47 -18930.44 26930.34 2019-01-30 23:15:59.000 030 29494.28 4493.51 -18930.44 26957.47 2019-01-30 23:16:00.000 030 29494.27 4493.54 -18930.43 26980.90 2019-01-30 23:16:01.000 030 29494.25 4493.52 -18930.46 26980.23 2019-01-30 23:16:02.000 030 29494.24 4493.53 -18930.48 26963.54 2019-01-30 23:16:03.000 030 29494.23 4493.56 -18930.46 26993.21 2019-01-30 23:16:04.000 030 29494.21 4493.55 -18930.47 27032.27 2019-01-30 23:16:05.000 030 29494.21 4493.53 -18930.46 27060.03 2019-01-30 23:16:06.000 030 29494.21 4493.56 -18930.44 27099.30 2019-01-30 23:16:07.000 030 29494.21 4493.56 -18930.46 27140.62 2019-01-30 23:16:08.000 030 29494.23 4493.54 -18930.46 27153.99 2019-01-30 23:16:09.000 030 29494.17 4493.55 -18930.46 27123.38 2019-01-30 23:16:10.000 030 29494.16 4493.56 -18930.47 27127.82 2019-01-30 23:16:11.000 030 29494.19 4493.57 -18930.45 27144.93 2019-01-30 23:16:12.000 030 29494.21 4493.53 -18930.42 27194.15 2019-01-30 23:16:13.000 030 29494.19 4493.51 -18930.47 27222.52 2019-01-30 23:16:14.000 030 29494.19 4493.52 -18930.47 27222.80 2019-01-30 23:16:15.000 030 29494.18 4493.51 -18930.46 27238.36 2019-01-30 23:16:16.000 030 29494.17 4493.52 -18930.44 27246.88 2019-01-30 23:16:17.000 030 29494.22 4493.53 -18930.40 27270.82 2019-01-30 23:16:18.000 030 29494.23 4493.52 -18930.39 27280.27 2019-01-30 23:16:19.000 030 29494.21 4493.53 -18930.44 27297.52 2019-01-30 23:16:20.000 030 29494.20 4493.56 -18930.43 27304.08 2019-01-30 23:16:21.000 030 29494.20 4493.56 -18930.48 27300.67 2019-01-30 23:16:22.000 030 29494.20 4493.59 -18930.44 27352.88 2019-01-30 23:16:23.000 030 29494.20 4493.60 -18930.44 27421.34 2019-01-30 23:16:24.000 030 29494.21 4493.57 -18930.47 27505.06 2019-01-30 23:16:25.000 030 29494.18 4493.55 -18930.42 27569.42 2019-01-30 23:16:26.000 030 29494.13 4493.57 -18930.45 27599.02 2019-01-30 23:16:27.000 030 29494.14 4493.62 -18930.47 27586.70 2019-01-30 23:16:28.000 030 29494.13 4493.60 -18930.50 27591.57 2019-01-30 23:16:29.000 030 29494.15 4493.58 -18930.46 27567.92 2019-01-30 23:16:30.000 030 29494.15 4493.59 -18930.44 27572.14 2019-01-30 23:16:31.000 030 29494.16 4493.60 -18930.44 27562.71 2019-01-30 23:16:32.000 030 29494.19 4493.59 -18930.42 27512.34 2019-01-30 23:16:33.000 030 29494.17 4493.61 -18930.43 27455.96 2019-01-30 23:16:34.000 030 29494.17 4493.61 -18930.44 27435.22 2019-01-30 23:16:35.000 030 29494.16 4493.62 -18930.42 27465.34 2019-01-30 23:16:36.000 030 29494.15 4493.63 -18930.44 27502.46 2019-01-30 23:16:37.000 030 29494.16 4493.62 -18930.42 27543.77 2019-01-30 23:16:38.000 030 29494.17 4493.60 -18930.42 27590.70 2019-01-30 23:16:39.000 030 29494.15 4493.60 -18930.42 27620.76 2019-01-30 23:16:40.000 030 29494.18 4493.60 -18930.44 27626.59 2019-01-30 23:16:41.000 030 29494.19 4493.58 -18930.43 27615.06 2019-01-30 23:16:42.000 030 29494.16 4493.59 -18930.46 27600.58 2019-01-30 23:16:43.000 030 29494.15 4493.60 -18930.45 27580.75 2019-01-30 23:16:44.000 030 29494.11 4493.59 -18930.46 27578.33 2019-01-30 23:16:45.000 030 29494.11 4493.59 -18930.48 27585.44 2019-01-30 23:16:46.000 030 29494.12 4493.59 -18930.44 27625.38 2019-01-30 23:16:47.000 030 29494.13 4493.59 -18930.41 27679.30 2019-01-30 23:16:48.000 030 29494.13 4493.61 -18930.40 27714.02 2019-01-30 23:16:49.000 030 29494.13 4493.62 -18930.42 27745.35 2019-01-30 23:16:50.000 030 29494.14 4493.59 -18930.41 27742.36 2019-01-30 23:16:51.000 030 29494.10 4493.60 -18930.40 27735.09 2019-01-30 23:16:52.000 030 29494.11 4493.61 -18930.41 27710.24 2019-01-30 23:16:53.000 030 29494.12 4493.59 -18930.43 27721.31 2019-01-30 23:16:54.000 030 29494.14 4493.60 -18930.39 27725.31 2019-01-30 23:16:55.000 030 29494.16 4493.63 -18930.39 27691.42 2019-01-30 23:16:56.000 030 29494.18 4493.63 -18930.41 27650.47 2019-01-30 23:16:57.000 030 29494.17 4493.63 -18930.43 27598.89 2019-01-30 23:16:58.000 030 29494.16 4493.62 -18930.43 27542.63 2019-01-30 23:16:59.000 030 29494.19 4493.61 -18930.44 27445.02 2019-01-30 23:17:00.000 030 29494.20 4493.62 -18930.40 27335.16 2019-01-30 23:17:01.000 030 29494.18 4493.62 -18930.37 27267.62 2019-01-30 23:17:02.000 030 29494.15 4493.63 -18930.39 27213.74 2019-01-30 23:17:03.000 030 29494.16 4493.63 -18930.38 27158.08 2019-01-30 23:17:04.000 030 29494.17 4493.59 -18930.36 27073.24 2019-01-30 23:17:05.000 030 29494.15 4493.61 -18930.37 27017.73 2019-01-30 23:17:06.000 030 29494.16 4493.62 -18930.36 26967.69 2019-01-30 23:17:07.000 030 29494.14 4493.61 -18930.39 26911.53 2019-01-30 23:17:08.000 030 29494.12 4493.62 -18930.38 26841.28 2019-01-30 23:17:09.000 030 29494.13 4493.64 -18930.34 26817.12 2019-01-30 23:17:10.000 030 29494.14 4493.62 -18930.33 26821.57 2019-01-30 23:17:11.000 030 29494.13 4493.62 -18930.31 26826.29 2019-01-30 23:17:12.000 030 29494.16 4493.64 -18930.33 26812.04 2019-01-30 23:17:13.000 030 29494.14 4493.65 -18930.33 26767.86 2019-01-30 23:17:14.000 030 29494.10 4493.66 -18930.33 26761.99 2019-01-30 23:17:15.000 030 29494.11 4493.66 -18930.39 26786.23 2019-01-30 23:17:16.000 030 29494.10 4493.67 -18930.37 26810.81 2019-01-30 23:17:17.000 030 29494.10 4493.67 -18930.37 26814.05 2019-01-30 23:17:18.000 030 29494.10 4493.67 -18930.38 26829.79 2019-01-30 23:17:19.000 030 29494.10 4493.65 -18930.40 26823.07 2019-01-30 23:17:20.000 030 29494.07 4493.67 -18930.38 26830.62 2019-01-30 23:17:21.000 030 29494.07 4493.68 -18930.39 26826.91 2019-01-30 23:17:22.000 030 29494.07 4493.67 -18930.43 26872.12 2019-01-30 23:17:23.000 030 29494.08 4493.68 -18930.43 26998.31 2019-01-30 23:17:24.000 030 29494.10 4493.65 -18930.41 27105.39 2019-01-30 23:17:25.000 030 29494.07 4493.66 -18930.41 27158.29 2019-01-30 23:17:26.000 030 29494.06 4493.67 -18930.42 27194.59 2019-01-30 23:17:27.000 030 29494.05 4493.67 -18930.41 27257.08 2019-01-30 23:17:28.000 030 29494.01 4493.67 -18930.42 27314.94 2019-01-30 23:17:29.000 030 29494.04 4493.68 -18930.39 27337.42 2019-01-30 23:17:30.000 030 29494.03 4493.69 -18930.37 27342.65 2019-01-30 23:17:31.000 030 29494.04 4493.70 -18930.36 27312.60 2019-01-30 23:17:32.000 030 29494.06 4493.71 -18930.35 27241.83 2019-01-30 23:17:33.000 030 29494.04 4493.70 -18930.35 27151.06 2019-01-30 23:17:34.000 030 29494.03 4493.71 -18930.36 27034.07 2019-01-30 23:17:35.000 030 29494.07 4493.70 -18930.36 26887.15 2019-01-30 23:17:36.000 030 29494.06 4493.68 -18930.37 26787.49 2019-01-30 23:17:37.000 030 29494.04 4493.67 -18930.31 26672.55 2019-01-30 23:17:38.000 030 29494.05 4493.67 -18930.34 26651.90 2019-01-30 23:17:39.000 030 29494.03 4493.69 -18930.36 26642.62 2019-01-30 23:17:40.000 030 29494.04 4493.72 -18930.36 26647.64 2019-01-30 23:17:41.000 030 29494.05 4493.72 -18930.37 26651.61 2019-01-30 23:17:42.000 030 29494.06 4493.71 -18930.36 26664.81 2019-01-30 23:17:43.000 030 29494.06 4493.69 -18930.37 26670.80 2019-01-30 23:17:44.000 030 29494.04 4493.71 -18930.36 26705.90 2019-01-30 23:17:45.000 030 29494.06 4493.72 -18930.35 26815.53 2019-01-30 23:17:46.000 030 29494.05 4493.73 -18930.38 26940.31 2019-01-30 23:17:47.000 030 29494.05 4493.73 -18930.41 27078.55 2019-01-30 23:17:48.000 030 29494.07 4493.75 -18930.41 27230.38 2019-01-30 23:17:49.000 030 29494.06 4493.75 -18930.41 27399.41 2019-01-30 23:17:50.000 030 29494.06 4493.75 -18930.40 27619.76 2019-01-30 23:17:51.000 030 29494.03 4493.75 -18930.41 27823.34 2019-01-30 23:17:52.000 030 29494.04 4493.77 -18930.43 27968.17 2019-01-30 23:17:53.000 030 29494.05 4493.80 -18930.43 28094.74 2019-01-30 23:17:54.000 030 29494.04 4493.79 -18930.43 28193.79 2019-01-30 23:17:55.000 030 29494.06 4493.79 -18930.35 28276.50 2019-01-30 23:17:56.000 030 29494.07 4493.82 -18930.37 28320.41 2019-01-30 23:17:57.000 030 29494.05 4493.82 -18930.39 28313.53 2019-01-30 23:17:58.000 030 29494.10 4493.77 -18930.36 28339.16 2019-01-30 23:17:59.000 030 29494.11 4493.77 -18930.37 28342.07 2019-01-30 23:18:00.000 030 29494.10 4493.78 -18930.39 28337.53 2019-01-30 23:18:01.000 030 29494.07 4493.74 -18930.38 28364.82 2019-01-30 23:18:02.000 030 29494.07 4493.75 -18930.36 28374.67 2019-01-30 23:18:03.000 030 29494.06 4493.76 -18930.32 28363.61 2019-01-30 23:18:04.000 030 29494.05 4493.76 -18930.31 28348.81 2019-01-30 23:18:05.000 030 29494.06 4493.75 -18930.34 28329.32 2019-01-30 23:18:06.000 030 29494.06 4493.75 -18930.38 28305.90 2019-01-30 23:18:07.000 030 29494.05 4493.78 -18930.36 28238.00 2019-01-30 23:18:08.000 030 29494.02 4493.76 -18930.38 28182.42 2019-01-30 23:18:09.000 030 29494.04 4493.77 -18930.42 28089.19 2019-01-30 23:18:10.000 030 29494.03 4493.76 -18930.40 27965.49 2019-01-30 23:18:11.000 030 29494.03 4493.78 -18930.42 27824.05 2019-01-30 23:18:12.000 030 29494.02 4493.80 -18930.46 27679.60 2019-01-30 23:18:13.000 030 29493.98 4493.78 -18930.46 27533.00 2019-01-30 23:18:14.000 030 29493.98 4493.78 -18930.43 27367.94 2019-01-30 23:18:15.000 030 29493.98 4493.80 -18930.43 27211.75 2019-01-30 23:18:16.000 030 29494.01 4493.81 -18930.43 27056.97 2019-01-30 23:18:17.000 030 29494.01 4493.84 -18930.44 26970.14 2019-01-30 23:18:18.000 030 29493.98 4493.85 -18930.44 26926.73 2019-01-30 23:18:19.000 030 29493.99 4493.85 -18930.45 26824.34 2019-01-30 23:18:20.000 030 29493.97 4493.82 -18930.43 26636.47 2019-01-30 23:18:21.000 030 29493.97 4493.80 -18930.41 26480.30 2019-01-30 23:18:22.000 030 29493.98 4493.81 -18930.45 26364.35 2019-01-30 23:18:23.000 030 29493.95 4493.80 -18930.44 26247.71 2019-01-30 23:18:24.000 030 29493.99 4493.81 -18930.40 26184.68 2019-01-30 23:18:25.000 030 29494.05 4493.78 -18930.34 26132.86 2019-01-30 23:18:26.000 030 29494.01 4493.81 -18930.40 26092.44 2019-01-30 23:18:27.000 030 29493.97 4493.82 -18930.49 26096.80 2019-01-30 23:18:28.000 030 29493.98 4493.81 -18930.52 26106.06 2019-01-30 23:18:29.000 030 29494.00 4493.82 -18930.50 26112.65 2019-01-30 23:18:30.000 030 29493.94 4493.80 -18930.48 26184.53 2019-01-30 23:18:31.000 030 29493.93 4493.79 -18930.52 26301.77 2019-01-30 23:18:32.000 030 29493.95 4493.78 -18930.53 26445.96 2019-01-30 23:18:33.000 030 29493.94 4493.75 -18930.54 26628.62 2019-01-30 23:18:34.000 030 29493.96 4493.75 -18930.53 26806.86 2019-01-30 23:18:35.000 030 29493.97 4493.75 -18930.51 26982.62 2019-01-30 23:18:36.000 030 29493.95 4493.78 -18930.48 27164.13 2019-01-30 23:18:37.000 030 29493.93 4493.79 -18930.46 27338.15 2019-01-30 23:18:38.000 030 29493.94 4493.80 -18930.48 27502.48 2019-01-30 23:18:39.000 030 29493.96 4493.77 -18930.50 27667.18 2019-01-30 23:18:40.000 030 29493.96 4493.76 -18930.51 27805.99 2019-01-30 23:18:41.000 030 29493.94 4493.76 -18930.51 27954.10 2019-01-30 23:18:42.000 030 29493.94 4493.76 -18930.51 28095.89 2019-01-30 23:18:43.000 030 29493.92 4493.76 -18930.52 28247.45 2019-01-30 23:18:44.000 030 29493.94 4493.78 -18930.50 28385.09 2019-01-30 23:18:45.000 030 29493.96 4493.77 -18930.54 28479.53 2019-01-30 23:18:46.000 030 29493.94 4493.78 -18930.52 28564.07 2019-01-30 23:18:47.000 030 29493.94 4493.79 -18930.50 28657.35 2019-01-30 23:18:48.000 030 29493.94 4493.78 -18930.49 28731.04 2019-01-30 23:18:49.000 030 29493.92 4493.77 -18930.50 28764.88 2019-01-30 23:18:50.000 030 29493.94 4493.75 -18930.50 28797.99 2019-01-30 23:18:51.000 030 29493.95 4493.78 -18930.49 28795.78 2019-01-30 23:18:52.000 030 29493.92 4493.81 -18930.51 28738.13 2019-01-30 23:18:53.000 030 29493.90 4493.81 -18930.49 28677.06 2019-01-30 23:18:54.000 030 29493.93 4493.83 -18930.46 28595.21 2019-01-30 23:18:55.000 030 29493.91 4493.85 -18930.47 28525.54 2019-01-30 23:18:56.000 030 29493.91 4493.87 -18930.49 28464.15 2019-01-30 23:18:57.000 030 29493.89 4493.87 -18930.49 28358.43 2019-01-30 23:18:58.000 030 29493.91 4493.90 -18930.46 28252.80 2019-01-30 23:18:59.000 030 29493.94 4493.91 -18930.44 28112.65 2019-01-30 23:19:00.000 030 29493.93 4493.91 -18930.45 28054.45 2019-01-30 23:19:01.000 030 29493.96 4493.93 -18930.43 28003.82 2019-01-30 23:19:02.000 030 29493.98 4493.92 -18930.42 27945.65 2019-01-30 23:19:03.000 030 29493.98 4493.89 -18930.43 27876.25 2019-01-30 23:19:04.000 030 29493.98 4493.90 -18930.44 27850.79 2019-01-30 23:19:05.000 030 29493.96 4493.90 -18930.45 27799.72 2019-01-30 23:19:06.000 030 29493.94 4493.92 -18930.48 27718.19 2019-01-30 23:19:07.000 030 29493.92 4493.94 -18930.52 27606.15 2019-01-30 23:19:08.000 030 29493.89 4493.95 -18930.47 27518.27 2019-01-30 23:19:09.000 030 29493.91 4493.96 -18930.44 27466.73 2019-01-30 23:19:10.000 030 29493.95 4493.97 -18930.43 27412.73 2019-01-30 23:19:11.000 030 29493.94 4493.96 -18930.43 27326.62 2019-01-30 23:19:12.000 030 29493.94 4493.95 -18930.45 27246.20 2019-01-30 23:19:13.000 030 29493.95 4493.95 -18930.43 27187.15 2019-01-30 23:19:14.000 030 29493.93 4493.96 -18930.40 27150.58 2019-01-30 23:19:15.000 030 29493.89 4493.96 -18930.43 27102.96 2019-01-30 23:19:16.000 030 29493.88 4493.95 -18930.45 27054.30 2019-01-30 23:19:17.000 030 29493.89 4493.97 -18930.40 27028.89 2019-01-30 23:19:18.000 030 29493.87 4493.97 -18930.42 27014.57 2019-01-30 23:19:19.000 030 29493.84 4493.98 -18930.44 26942.25 2019-01-30 23:19:20.000 030 29493.81 4493.97 -18930.45 26849.53 2019-01-30 23:19:21.000 030 29493.82 4493.94 -18930.46 26734.94 2019-01-30 23:19:22.000 030 29493.78 4493.94 -18930.48 26704.68 2019-01-30 23:19:23.000 030 29493.77 4493.92 -18930.46 26708.20 2019-01-30 23:19:24.000 030 29493.81 4493.91 -18930.45 26711.92 2019-01-30 23:19:25.000 030 29493.79 4493.89 -18930.44 26713.46 2019-01-30 23:19:26.000 030 29493.76 4493.87 -18930.45 26710.87 2019-01-30 23:19:27.000 030 29493.76 4493.88 -18930.42 26706.92 2019-01-30 23:19:28.000 030 29493.75 4493.86 -18930.42 26708.89 2019-01-30 23:19:29.000 030 29493.76 4493.86 -18930.43 26699.98 2019-01-30 23:19:30.000 030 29493.76 4493.86 -18930.42 26692.40 2019-01-30 23:19:31.000 030 29493.77 4493.82 -18930.45 26685.78 2019-01-30 23:19:32.000 030 29493.79 4493.82 -18930.49 26675.55 2019-01-30 23:19:33.000 030 29493.78 4493.82 -18930.45 26666.74 2019-01-30 23:19:34.000 030 29493.76 4493.82 -18930.45 26677.33 2019-01-30 23:19:35.000 030 29493.76 4493.84 -18930.45 26658.17 2019-01-30 23:19:36.000 030 29493.78 4493.82 -18930.42 26661.48 2019-01-30 23:19:37.000 030 29493.79 4493.82 -18930.45 26663.52 2019-01-30 23:19:38.000 030 29493.76 4493.86 -18930.45 26661.02 2019-01-30 23:19:39.000 030 29493.81 4493.83 -18930.41 26660.42 2019-01-30 23:19:40.000 030 29493.84 4493.82 -18930.38 26658.89 2019-01-30 23:19:41.000 030 29493.84 4493.83 -18930.35 26661.29 2019-01-30 23:19:42.000 030 29493.83 4493.83 -18930.38 26660.85 2019-01-30 23:19:43.000 030 29493.81 4493.82 -18930.39 26666.07 2019-01-30 23:19:44.000 030 29493.78 4493.85 -18930.42 26665.29 2019-01-30 23:19:45.000 030 29493.80 4493.85 -18930.40 26666.73 2019-01-30 23:19:46.000 030 29493.81 4493.85 -18930.41 26666.65 2019-01-30 23:19:47.000 030 29493.82 4493.87 -18930.37 26668.71 2019-01-30 23:19:48.000 030 29493.83 4493.86 -18930.35 26665.96 2019-01-30 23:19:49.000 030 29493.81 4493.85 -18930.36 26665.21 2019-01-30 23:19:50.000 030 29493.80 4493.89 -18930.38 26661.60 2019-01-30 23:19:51.000 030 29493.79 4493.90 -18930.39 26654.00 2019-01-30 23:19:52.000 030 29493.77 4493.93 -18930.37 26647.84 2019-01-30 23:19:53.000 030 29493.76 4493.93 -18930.37 26647.65 2019-01-30 23:19:54.000 030 29493.76 4493.93 -18930.38 26643.16 2019-01-30 23:19:55.000 030 29493.74 4493.96 -18930.37 26651.45 2019-01-30 23:19:56.000 030 29493.74 4493.93 -18930.36 26655.44 2019-01-30 23:19:57.000 030 29493.74 4493.93 -18930.40 26662.56 2019-01-30 23:19:58.000 030 29493.73 4493.90 -18930.44 26680.12 2019-01-30 23:19:59.000 030 29493.74 4493.92 -18930.41 26683.54 2019-01-30 23:20:00.000 030 29493.72 4493.93 -18930.42 26679.90 2019-01-30 23:20:01.000 030 29493.73 4493.93 -18930.40 26683.57 2019-01-30 23:20:02.000 030 29493.76 4493.91 -18930.38 26684.31 2019-01-30 23:20:03.000 030 29493.73 4493.90 -18930.39 26682.41 2019-01-30 23:20:04.000 030 29493.73 4493.92 -18930.40 26648.08 2019-01-30 23:20:05.000 030 29493.76 4493.95 -18930.41 26601.00 2019-01-30 23:20:06.000 030 29493.75 4493.95 -18930.42 26598.42 2019-01-30 23:20:07.000 030 29493.76 4493.96 -18930.38 26597.17 2019-01-30 23:20:08.000 030 29493.77 4493.97 -18930.38 26616.18 2019-01-30 23:20:09.000 030 29493.77 4493.95 -18930.37 26610.48 2019-01-30 23:20:10.000 030 29493.77 4493.89 -18930.38 26620.69 2019-01-30 23:20:11.000 030 29493.76 4493.88 -18930.36 26695.58 2019-01-30 23:20:12.000 030 29493.74 4493.88 -18930.35 26717.09 2019-01-30 23:20:13.000 030 29493.74 4493.89 -18930.37 26751.66 2019-01-30 23:20:14.000 030 29493.73 4493.91 -18930.39 26808.61 2019-01-30 23:20:15.000 030 29493.73 4493.91 -18930.38 26879.08 2019-01-30 23:20:16.000 030 29493.72 4493.91 -18930.41 27024.36 2019-01-30 23:20:17.000 030 29493.69 4493.91 -18930.40 27154.76 2019-01-30 23:20:18.000 030 29493.70 4493.91 -18930.42 27297.21 2019-01-30 23:20:19.000 030 29493.72 4493.88 -18930.41 27452.46 2019-01-30 23:20:20.000 030 29493.74 4493.86 -18930.40 27553.40 2019-01-30 23:20:21.000 030 29493.72 4493.88 -18930.39 27657.25 2019-01-30 23:20:22.000 030 29493.69 4493.86 -18930.39 27789.88 2019-01-30 23:20:23.000 030 29493.72 4493.89 -18930.40 27901.97 2019-01-30 23:20:24.000 030 29493.67 4493.94 -18930.39 27985.32 2019-01-30 23:20:25.000 030 29493.68 4493.96 -18930.41 28037.74 2019-01-30 23:20:26.000 030 29493.68 4493.95 -18930.42 28108.96 2019-01-30 23:20:27.000 030 29493.65 4493.94 -18930.40 28148.35 2019-01-30 23:20:28.000 030 29493.67 4493.94 -18930.38 28174.34 2019-01-30 23:20:29.000 030 29493.67 4493.95 -18930.36 28230.02 2019-01-30 23:20:30.000 030 29493.65 4493.94 -18930.36 28288.64 2019-01-30 23:20:31.000 030 29493.64 4493.92 -18930.38 28338.61 2019-01-30 23:20:32.000 030 29493.63 4493.91 -18930.36 28392.07 2019-01-30 23:20:33.000 030 29493.56 4493.91 -18930.39 28409.67 2019-01-30 23:20:34.000 030 29493.58 4493.90 -18930.41 28406.12 2019-01-30 23:20:35.000 030 29493.58 4493.91 -18930.42 28430.52 2019-01-30 23:20:36.000 030 29493.59 4493.91 -18930.41 28446.31 2019-01-30 23:20:37.000 030 29493.57 4493.92 -18930.41 28408.77 2019-01-30 23:20:38.000 030 29493.58 4493.91 -18930.43 28324.98 2019-01-30 23:20:39.000 030 29493.60 4493.90 -18930.40 28257.71 2019-01-30 23:20:40.000 030 29493.57 4493.91 -18930.40 28171.56 2019-01-30 23:20:41.000 030 29493.56 4493.93 -18930.41 28079.94 2019-01-30 23:20:42.000 030 29493.56 4493.95 -18930.44 27980.58 2019-01-30 23:20:43.000 030 29493.53 4493.93 -18930.45 27891.76 2019-01-30 23:20:44.000 030 29493.52 4493.94 -18930.42 27816.97 2019-01-30 23:20:45.000 030 29493.51 4493.96 -18930.45 27742.49 2019-01-30 23:20:46.000 030 29493.53 4493.93 -18930.44 27689.63 2019-01-30 23:20:47.000 030 29493.54 4493.92 -18930.40 27665.33 2019-01-30 23:20:48.000 030 29493.53 4493.92 -18930.39 27601.01 2019-01-30 23:20:49.000 030 29493.51 4493.88 -18930.43 27549.53 2019-01-30 23:20:50.000 030 29493.48 4493.90 -18930.41 27478.90 2019-01-30 23:20:51.000 030 29493.48 4493.91 -18930.41 27393.45 2019-01-30 23:20:52.000 030 29493.50 4493.91 -18930.39 27321.38 2019-01-30 23:20:53.000 030 29493.51 4493.89 -18930.41 27276.57 2019-01-30 23:20:54.000 030 29493.53 4493.89 -18930.40 27251.12 2019-01-30 23:20:55.000 030 29493.51 4493.90 -18930.43 27239.55 2019-01-30 23:20:56.000 030 29493.49 4493.89 -18930.42 27206.61 2019-01-30 23:20:57.000 030 29493.49 4493.90 -18930.43 27237.75 2019-01-30 23:20:58.000 030 29493.45 4493.91 -18930.43 27270.26 2019-01-30 23:20:59.000 030 29493.48 4493.93 -18930.38 27290.41 2019-01-30 23:21:00.000 030 29493.47 4493.90 -18930.36 27345.45 2019-01-30 23:21:01.000 030 29493.47 4493.91 -18930.37 27412.02 2019-01-30 23:21:02.000 030 29493.46 4493.90 -18930.36 27482.36 2019-01-30 23:21:03.000 030 29493.46 4493.91 -18930.35 27527.93 2019-01-30 23:21:04.000 030 29493.46 4493.92 -18930.40 27550.40 2019-01-30 23:21:05.000 030 29493.44 4493.91 -18930.37 27582.81 2019-01-30 23:21:06.000 030 29493.45 4493.90 -18930.34 27590.77 2019-01-30 23:21:07.000 030 29493.44 4493.88 -18930.36 27591.48 2019-01-30 23:21:08.000 030 29493.42 4493.89 -18930.37 27576.66 2019-01-30 23:21:09.000 030 29493.43 4493.94 -18930.34 27544.23 2019-01-30 23:21:10.000 030 29493.43 4493.94 -18930.33 27503.43 2019-01-30 23:21:11.000 030 29493.41 4493.93 -18930.34 27504.27 2019-01-30 23:21:12.000 030 29493.40 4493.96 -18930.36 27511.65 2019-01-30 23:21:13.000 030 29493.39 4493.97 -18930.34 27512.59 2019-01-30 23:21:14.000 030 29493.38 4493.98 -18930.38 27517.19 2019-01-30 23:21:15.000 030 29493.38 4493.96 -18930.42 27504.33 2019-01-30 23:21:16.000 030 29493.39 4493.95 -18930.40 27512.31 2019-01-30 23:21:17.000 030 29493.41 4493.96 -18930.35 27551.07 2019-01-30 23:21:18.000 030 29493.39 4493.95 -18930.34 27553.07 2019-01-30 23:21:19.000 030 29493.43 4493.97 -18930.33 27527.82 2019-01-30 23:21:20.000 030 29493.41 4493.97 -18930.35 27483.76 2019-01-30 23:21:21.000 030 29493.41 4493.95 -18930.39 27484.52 2019-01-30 23:21:22.000 030 29493.38 4493.92 -18930.37 27493.63 2019-01-30 23:21:23.000 030 29493.39 4493.94 -18930.31 27517.27 2019-01-30 23:21:24.000 030 29493.37 4493.93 -18930.34 27526.92 2019-01-30 23:21:25.000 030 29493.39 4493.90 -18930.35 27519.37 2019-01-30 23:21:26.000 030 29493.41 4493.91 -18930.33 27471.63 2019-01-30 23:21:27.000 030 29493.40 4493.92 -18930.30 27427.40 2019-01-30 23:21:28.000 030 29493.40 4493.92 -18930.28 27410.40 2019-01-30 23:21:29.000 030 29493.43 4493.94 -18930.29 27416.41 2019-01-30 23:21:30.000 030 29493.38 4493.93 -18930.34 27432.03 2019-01-30 23:21:31.000 030 29493.35 4493.93 -18930.36 27350.20 2019-01-30 23:21:32.000 030 29493.37 4493.92 -18930.39 27277.40 2019-01-30 23:21:33.000 030 29493.37 4493.91 -18930.37 27247.16 2019-01-30 23:21:34.000 030 29493.36 4493.90 -18930.40 27239.44 2019-01-30 23:21:35.000 030 29493.35 4493.88 -18930.41 27178.98 2019-01-30 23:21:36.000 030 29493.36 4493.90 -18930.39 27140.15 2019-01-30 23:21:37.000 030 29493.35 4493.90 -18930.41 27134.66 2019-01-30 23:21:38.000 030 29493.31 4493.89 -18930.41 27159.18 2019-01-30 23:21:39.000 030 29493.32 4493.90 -18930.37 27141.17 2019-01-30 23:21:40.000 030 29493.32 4493.92 -18930.37 27099.24 2019-01-30 23:21:41.000 030 29493.32 4493.93 -18930.37 27062.18 2019-01-30 23:21:42.000 030 29493.32 4493.94 -18930.36 27004.73 2019-01-30 23:21:43.000 030 29493.32 4493.95 -18930.34 26957.84 2019-01-30 23:21:44.000 030 29493.34 4493.94 -18930.34 26944.73 2019-01-30 23:21:45.000 030 29493.34 4493.98 -18930.38 26903.49 2019-01-30 23:21:46.000 030 29493.32 4493.98 -18930.42 26867.15 2019-01-30 23:21:47.000 030 29493.29 4493.99 -18930.42 26855.16 2019-01-30 23:21:48.000 030 29493.28 4493.98 -18930.38 26828.16 2019-01-30 23:21:49.000 030 29493.26 4494.00 -18930.38 26803.29 2019-01-30 23:21:50.000 030 29493.26 4494.01 -18930.40 26743.95 2019-01-30 23:21:51.000 030 29493.22 4493.97 -18930.39 26712.67 2019-01-30 23:21:52.000 030 29493.19 4493.95 -18930.40 26708.37 2019-01-30 23:21:53.000 030 29493.19 4493.96 -18930.37 26702.97 2019-01-30 23:21:54.000 030 29493.20 4493.93 -18930.37 26703.20 2019-01-30 23:21:55.000 030 29493.19 4493.89 -18930.35 26700.82 2019-01-30 23:21:56.000 030 29493.20 4493.89 -18930.32 26703.21 2019-01-30 23:21:57.000 030 29493.23 4493.89 -18930.32 26750.72 2019-01-30 23:21:58.000 030 29493.24 4493.88 -18930.30 26798.50 2019-01-30 23:21:59.000 030 29493.22 4493.90 -18930.31 26821.90 2019-01-30 23:22:00.000 030 29493.22 4493.86 -18930.38 26832.82 2019-01-30 23:22:01.000 030 29493.19 4493.88 -18930.36 26837.16 2019-01-30 23:22:02.000 030 29493.19 4493.84 -18930.36 26891.06 2019-01-30 23:22:03.000 030 29493.16 4493.85 -18930.35 26876.39 2019-01-30 23:22:04.000 030 29493.15 4493.87 -18930.35 26867.50 2019-01-30 23:22:05.000 030 29493.16 4493.90 -18930.31 26862.23 2019-01-30 23:22:06.000 030 29493.15 4493.91 -18930.32 26885.30 2019-01-30 23:22:07.000 030 29493.15 4493.89 -18930.30 26890.95 2019-01-30 23:22:08.000 030 29493.16 4493.87 -18930.34 26899.46 2019-01-30 23:22:09.000 030 29493.14 4493.88 -18930.34 26918.20 2019-01-30 23:22:10.000 030 29493.14 4493.87 -18930.37 26930.04 2019-01-30 23:22:11.000 030 29493.13 4493.86 -18930.38 26948.97 2019-01-30 23:22:12.000 030 29493.10 4493.87 -18930.37 26961.74 2019-01-30 23:22:13.000 030 29493.10 4493.89 -18930.38 26966.31 2019-01-30 23:22:14.000 030 29493.11 4493.89 -18930.38 27004.66 2019-01-30 23:22:15.000 030 29493.08 4493.91 -18930.37 27049.09 2019-01-30 23:22:16.000 030 29493.09 4493.87 -18930.38 27138.69 2019-01-30 23:22:17.000 030 29493.09 4493.85 -18930.37 27267.22 2019-01-30 23:22:18.000 030 29493.07 4493.89 -18930.36 27410.46 2019-01-30 23:22:19.000 030 29493.04 4493.85 -18930.36 27553.05 2019-01-30 23:22:20.000 030 29493.06 4493.85 -18930.38 27709.37 2019-01-30 23:22:21.000 030 29493.07 4493.85 -18930.42 27813.95 2019-01-30 23:22:22.000 030 29493.05 4493.81 -18930.41 27879.68 2019-01-30 23:22:23.000 030 29493.05 4493.81 -18930.41 27959.97 2019-01-30 23:22:24.000 030 29493.04 4493.76 -18930.38 28046.87 2019-01-30 23:22:25.000 030 29493.01 4493.77 -18930.39 28133.13 2019-01-30 23:22:26.000 030 29492.99 4493.82 -18930.36 28236.26 2019-01-30 23:22:27.000 030 29492.98 4493.82 -18930.37 28290.90 2019-01-30 23:22:28.000 030 29492.98 4493.83 -18930.37 28325.23 2019-01-30 23:22:29.000 030 29492.97 4493.86 -18930.36 28361.14 2019-01-30 23:22:30.000 030 29492.95 4493.87 -18930.38 28374.03 2019-01-30 23:22:31.000 030 29492.93 4493.88 -18930.37 28380.23 2019-01-30 23:22:32.000 030 29492.92 4493.91 -18930.36 28355.16 2019-01-30 23:22:33.000 030 29492.91 4493.92 -18930.39 28294.79 2019-01-30 23:22:34.000 030 29492.94 4493.90 -18930.38 28187.01 2019-01-30 23:22:35.000 030 29492.92 4493.90 -18930.37 28120.86 2019-01-30 23:22:36.000 030 29492.92 4493.90 -18930.37 28059.47 2019-01-30 23:22:37.000 030 29492.93 4493.92 -18930.37 27952.88 2019-01-30 23:22:38.000 030 29492.96 4493.91 -18930.35 27832.05 2019-01-30 23:22:39.000 030 29492.95 4493.87 -18930.39 27711.74 2019-01-30 23:22:40.000 030 29492.94 4493.85 -18930.39 27605.18 2019-01-30 23:22:41.000 030 29492.94 4493.86 -18930.37 27523.06 2019-01-30 23:22:42.000 030 29492.97 4493.87 -18930.35 27421.83 2019-01-30 23:22:43.000 030 29492.95 4493.87 -18930.35 27322.54 2019-01-30 23:22:44.000 030 29492.91 4493.86 -18930.36 27228.36 2019-01-30 23:22:45.000 030 29492.92 4493.84 -18930.37 27165.09 2019-01-30 23:22:46.000 030 29492.91 4493.85 -18930.37 27117.33 2019-01-30 23:22:47.000 030 29492.86 4493.85 -18930.38 27054.63 2019-01-30 23:22:48.000 030 29492.88 4493.86 -18930.37 26953.91 2019-01-30 23:22:49.000 030 29492.91 4493.86 -18930.35 26800.88 2019-01-30 23:22:50.000 030 29492.91 4493.82 -18930.36 26638.74 2019-01-30 23:22:51.000 030 29492.90 4493.81 -18930.35 26534.92 2019-01-30 23:22:52.000 030 29492.91 4493.82 -18930.35 26467.40 2019-01-30 23:22:53.000 030 29492.89 4493.82 -18930.33 26365.59 2019-01-30 23:22:54.000 030 29492.88 4493.79 -18930.36 26274.43 2019-01-30 23:22:55.000 030 29492.89 4493.81 -18930.36 26265.20 2019-01-30 23:22:56.000 030 29492.86 4493.81 -18930.37 26234.01 2019-01-30 23:22:57.000 030 29492.88 4493.81 -18930.36 26187.97 2019-01-30 23:22:58.000 030 29492.87 4493.81 -18930.35 26196.91 2019-01-30 23:22:59.000 030 29492.87 4493.81 -18930.37 26246.38 2019-01-30 23:23:00.000 030 29492.86 4493.82 -18930.33 26345.39 2019-01-30 23:23:01.000 030 29492.86 4493.84 -18930.33 26509.21 2019-01-30 23:23:02.000 030 29492.85 4493.81 -18930.34 26671.31 2019-01-30 23:23:03.000 030 29492.84 4493.80 -18930.35 26841.19 2019-01-30 23:23:04.000 030 29492.82 4493.79 -18930.36 26992.91 2019-01-30 23:23:05.000 030 29492.81 4493.81 -18930.39 27164.34 2019-01-30 23:23:06.000 030 29492.78 4493.81 -18930.38 27350.18 2019-01-30 23:23:07.000 030 29492.76 4493.80 -18930.37 27518.23 2019-01-30 23:23:08.000 030 29492.78 4493.80 -18930.33 27640.41 2019-01-30 23:23:09.000 030 29492.79 4493.82 -18930.31 27759.64 2019-01-30 23:23:10.000 030 29492.78 4493.80 -18930.30 27885.49 2019-01-30 23:23:11.000 030 29492.78 4493.75 -18930.32 28010.47 2019-01-30 23:23:12.000 030 29492.76 4493.75 -18930.33 28140.23 2019-01-30 23:23:13.000 030 29492.72 4493.80 -18930.34 28225.04 2019-01-30 23:23:14.000 030 29492.77 4493.75 -18930.33 28287.17 2019-01-30 23:23:15.000 030 29492.78 4493.74 -18930.31 28351.03 2019-01-30 23:23:16.000 030 29492.75 4493.76 -18930.36 28344.86 2019-01-30 23:23:17.000 030 29492.73 4493.78 -18930.34 28329.17 2019-01-30 23:23:18.000 030 29492.71 4493.77 -18930.32 28244.76 2019-01-30 23:23:19.000 030 29492.72 4493.75 -18930.33 28113.99 2019-01-30 23:23:20.000 030 29492.74 4493.74 -18930.33 27985.11 2019-01-30 23:23:21.000 030 29492.73 4493.74 -18930.35 27882.67 2019-01-30 23:23:22.000 030 29492.72 4493.77 -18930.36 27750.78 2019-01-30 23:23:23.000 030 29492.72 4493.76 -18930.38 27604.16 2019-01-30 23:23:24.000 030 29492.74 4493.75 -18930.38 27464.42 2019-01-30 23:23:25.000 030 29492.72 4493.75 -18930.43 27306.78 2019-01-30 23:23:26.000 030 29492.70 4493.72 -18930.43 27179.83 2019-01-30 23:23:27.000 030 29492.70 4493.74 -18930.39 27127.77 2019-01-30 23:23:28.000 030 29492.70 4493.74 -18930.37 27057.52 2019-01-30 23:23:29.000 030 29492.69 4493.74 -18930.38 26986.78 2019-01-30 23:23:30.000 030 29492.68 4493.75 -18930.38 26924.55 2019-01-30 23:23:31.000 030 29492.69 4493.76 -18930.35 26819.14 2019-01-30 23:23:32.000 030 29492.71 4493.75 -18930.35 26729.48 2019-01-30 23:23:33.000 030 29492.72 4493.75 -18930.40 26717.05 2019-01-30 23:23:34.000 030 29492.70 4493.76 -18930.39 26708.35 2019-01-30 23:23:35.000 030 29492.69 4493.74 -18930.38 26704.17 2019-01-30 23:23:36.000 030 29492.70 4493.76 -18930.37 26699.47 2019-01-30 23:23:37.000 030 29492.67 4493.77 -18930.35 26696.55 2019-01-30 23:23:38.000 030 29492.66 4493.76 -18930.38 26692.84 2019-01-30 23:23:39.000 030 29492.68 4493.74 -18930.38 26691.75 2019-01-30 23:23:40.000 030 29492.70 4493.74 -18930.36 26689.97 2019-01-30 23:23:41.000 030 29492.70 4493.75 -18930.38 26691.73 2019-01-30 23:23:42.000 030 29492.67 4493.73 -18930.39 26686.47 2019-01-30 23:23:43.000 030 29492.69 4493.73 -18930.39 26690.24 2019-01-30 23:23:44.000 030 29492.70 4493.74 -18930.39 26688.37 2019-01-30 23:23:45.000 030 29492.66 4493.74 -18930.40 26687.81 2019-01-30 23:23:46.000 030 29492.67 4493.74 -18930.38 26680.52 2019-01-30 23:23:47.000 030 29492.64 4493.73 -18930.38 26668.21 2019-01-30 23:23:48.000 030 29492.66 4493.74 -18930.40 26671.72 2019-01-30 23:23:49.000 030 29492.64 4493.76 -18930.42 26663.47 2019-01-30 23:23:50.000 030 29492.65 4493.74 -18930.39 26666.69 2019-01-30 23:23:51.000 030 29492.63 4493.76 -18930.40 26699.35 2019-01-30 23:23:52.000 030 29492.61 4493.77 -18930.41 26760.53 2019-01-30 23:23:53.000 030 29492.62 4493.75 -18930.41 26823.56 2019-01-30 23:23:54.000 030 29492.63 4493.73 -18930.43 26882.17 2019-01-30 23:23:55.000 030 29492.62 4493.73 -18930.43 26944.07 2019-01-30 23:23:56.000 030 29492.63 4493.74 -18930.44 26961.11 2019-01-30 23:23:57.000 030 29492.62 4493.74 -18930.45 26997.41 2019-01-30 23:23:58.000 030 29492.61 4493.78 -18930.43 27036.40 2019-01-30 23:23:59.000 030 29492.61 4493.79 -18930.45 27056.77 2019-01-30 23:24:00.000 030 29492.65 4493.78 -18930.43 27084.76 2019-01-30 23:24:01.000 030 29492.61 4493.76 -18930.38 27083.38 2019-01-30 23:24:02.000 030 29492.59 4493.76 -18930.35 27070.32 2019-01-30 23:24:03.000 030 29492.58 4493.77 -18930.39 27070.44 2019-01-30 23:24:04.000 030 29492.56 4493.76 -18930.42 27078.42 2019-01-30 23:24:05.000 030 29492.58 4493.79 -18930.40 27072.78 2019-01-30 23:24:06.000 030 29492.58 4493.81 -18930.39 27083.24 2019-01-30 23:24:07.000 030 29492.58 4493.83 -18930.41 27080.86 2019-01-30 23:24:08.000 030 29492.59 4493.85 -18930.38 27074.48 2019-01-30 23:24:09.000 030 29492.59 4493.87 -18930.39 27066.85 2019-01-30 23:24:10.000 030 29492.57 4493.90 -18930.39 27039.48 2019-01-30 23:24:11.000 030 29492.57 4493.89 -18930.37 26991.99 2019-01-30 23:24:12.000 030 29492.60 4493.86 -18930.39 26951.43 2019-01-30 23:24:13.000 030 29492.55 4493.89 -18930.40 26894.00 2019-01-30 23:24:14.000 030 29492.52 4493.92 -18930.40 26778.59 2019-01-30 23:24:15.000 030 29492.49 4493.91 -18930.39 26732.42 2019-01-30 23:24:16.000 030 29492.45 4493.89 -18930.39 26734.64 2019-01-30 23:24:17.000 030 29492.40 4493.87 -18930.39 26730.59 2019-01-30 23:24:18.000 030 29492.34 4493.83 -18930.41 26732.13 2019-01-30 23:24:19.000 030 29492.33 4493.82 -18930.43 26725.03 2019-01-30 23:24:20.000 030 29492.35 4493.79 -18930.41 26714.65 2019-01-30 23:24:21.000 030 29492.34 4493.75 -18930.40 26711.23 2019-01-30 23:24:22.000 030 29492.36 4493.74 -18930.35 26706.59 2019-01-30 23:24:23.000 030 29492.35 4493.69 -18930.35 26700.97 2019-01-30 23:24:24.000 030 29492.37 4493.70 -18930.38 26699.83 2019-01-30 23:24:25.000 030 29492.38 4493.68 -18930.37 26704.45 2019-01-30 23:24:26.000 030 29492.37 4493.66 -18930.40 26707.96 2019-01-30 23:24:27.000 030 29492.39 4493.67 -18930.42 26709.76 2019-01-30 23:24:28.000 030 29492.42 4493.67 -18930.39 26712.63 2019-01-30 23:24:29.000 030 29492.46 4493.66 -18930.39 26715.71 2019-01-30 23:24:30.000 030 29492.47 4493.66 -18930.42 26714.16 2019-01-30 23:24:31.000 030 29492.47 4493.67 -18930.39 26720.08 2019-01-30 23:24:32.000 030 29492.45 4493.68 -18930.40 26726.31 2019-01-30 23:24:33.000 030 29492.48 4493.67 -18930.39 26733.03 2019-01-30 23:24:34.000 030 29492.50 4493.65 -18930.37 26737.50 2019-01-30 23:24:35.000 030 29492.51 4493.65 -18930.38 26738.93 2019-01-30 23:24:36.000 030 29492.49 4493.66 -18930.42 26737.04 2019-01-30 23:24:37.000 030 29492.48 4493.70 -18930.45 26730.23 2019-01-30 23:24:38.000 030 29492.50 4493.70 -18930.46 26724.46 2019-01-30 23:24:39.000 030 29492.48 4493.71 -18930.44 26720.13 2019-01-30 23:24:40.000 030 29492.49 4493.68 -18930.43 26718.48 2019-01-30 23:24:41.000 030 29492.46 4493.66 -18930.41 26713.26 2019-01-30 23:24:42.000 030 29492.47 4493.64 -18930.40 26713.16 2019-01-30 23:24:43.000 030 29492.47 4493.65 -18930.42 26712.73 2019-01-30 23:24:44.000 030 29492.49 4493.67 -18930.43 26711.14 2019-01-30 23:24:45.000 030 29492.47 4493.69 -18930.42 26710.98 2019-01-30 23:24:46.000 030 29492.48 4493.69 -18930.44 26707.97 2019-01-30 23:24:47.000 030 29492.49 4493.72 -18930.42 26706.79 2019-01-30 23:24:48.000 030 29492.46 4493.69 -18930.45 26711.81 2019-01-30 23:24:49.000 030 29492.45 4493.68 -18930.46 26736.86 2019-01-30 23:24:50.000 030 29492.48 4493.69 -18930.45 26726.72 2019-01-30 23:24:51.000 030 29492.45 4493.69 -18930.46 26722.97 2019-01-30 23:24:52.000 030 29492.44 4493.68 -18930.42 26726.21 2019-01-30 23:24:53.000 030 29492.48 4493.67 -18930.43 26722.38 2019-01-30 23:24:54.000 030 29492.48 4493.66 -18930.43 26715.51 2019-01-30 23:24:55.000 030 29492.45 4493.69 -18930.43 26709.86 2019-01-30 23:24:56.000 030 29492.43 4493.68 -18930.46 26702.64 2019-01-30 23:24:57.000 030 29492.44 4493.70 -18930.46 26690.80 2019-01-30 23:24:58.000 030 29492.40 4493.71 -18930.45 26679.35 2019-01-30 23:24:59.000 030 29492.38 4493.71 -18930.45 26680.76 2019-01-30 23:25:00.000 030 29492.42 4493.72 -18930.43 26678.72 2019-01-30 23:25:01.000 030 29492.40 4493.74 -18930.41 26667.07 2019-01-30 23:25:02.000 030 29492.39 4493.74 -18930.43 26663.96 2019-01-30 23:25:03.000 030 29492.39 4493.73 -18930.43 26664.53 2019-01-30 23:25:04.000 030 29492.39 4493.71 -18930.42 26660.52 2019-01-30 23:25:05.000 030 29492.39 4493.74 -18930.37 26663.85 2019-01-30 23:25:06.000 030 29492.39 4493.73 -18930.30 26667.06 2019-01-30 23:25:07.000 030 29492.39 4493.70 -18930.32 26668.96 2019-01-30 23:25:08.000 030 29492.40 4493.71 -18930.35 26673.90 2019-01-30 23:25:09.000 030 29492.38 4493.72 -18930.31 26675.98 2019-01-30 23:25:10.000 030 29492.37 4493.73 -18930.33 26680.14 2019-01-30 23:25:11.000 030 29492.35 4493.70 -18930.34 26677.76 2019-01-30 23:25:12.000 030 29492.36 4493.70 -18930.32 26684.75 2019-01-30 23:25:13.000 030 29492.36 4493.70 -18930.34 26687.41 2019-01-30 23:25:14.000 030 29492.37 4493.71 -18930.36 26695.77 2019-01-30 23:25:15.000 030 29492.38 4493.73 -18930.34 26731.97 2019-01-30 23:25:16.000 030 29492.37 4493.73 -18930.31 26812.86 2019-01-30 23:25:17.000 030 29492.36 4493.72 -18930.33 26914.56 2019-01-30 23:25:18.000 030 29492.34 4493.71 -18930.34 27002.91 2019-01-30 23:25:19.000 030 29492.33 4493.72 -18930.33 27065.08 2019-01-30 23:25:20.000 030 29492.37 4493.72 -18930.33 27135.61 2019-01-30 23:25:21.000 030 29492.37 4493.70 -18930.35 27193.63 2019-01-30 23:25:22.000 030 29492.34 4493.70 -18930.35 27249.36 2019-01-30 23:25:23.000 030 29492.35 4493.70 -18930.38 27307.81 2019-01-30 23:25:24.000 030 29492.35 4493.72 -18930.40 27351.20 2019-01-30 23:25:25.000 030 29492.31 4493.72 -18930.38 27395.77 2019-01-30 23:25:26.000 030 29492.28 4493.73 -18930.36 27400.91 2019-01-30 23:25:27.000 030 29492.30 4493.73 -18930.41 27442.63 2019-01-30 23:25:28.000 030 29492.30 4493.72 -18930.40 27489.33 2019-01-30 23:25:29.000 030 29492.30 4493.72 -18930.41 27483.03 2019-01-30 23:25:30.000 030 29492.29 4493.69 -18930.44 27454.17 2019-01-30 23:25:31.000 030 29492.30 4493.71 -18930.41 27390.49 2019-01-30 23:25:32.000 030 29492.27 4493.69 -18930.41 27339.90 2019-01-30 23:25:33.000 030 29492.28 4493.72 -18930.41 27326.97 2019-01-30 23:25:34.000 030 29492.31 4493.71 -18930.42 27317.11 2019-01-30 23:25:35.000 030 29492.29 4493.69 -18930.45 27342.21 2019-01-30 23:25:36.000 030 29492.28 4493.75 -18930.44 27373.39 2019-01-30 23:25:37.000 030 29492.27 4493.74 -18930.45 27378.39 2019-01-30 23:25:38.000 030 29492.28 4493.74 -18930.45 27324.89 2019-01-30 23:25:39.000 030 29492.31 4493.73 -18930.44 27307.59 2019-01-30 23:25:40.000 030 29492.32 4493.74 -18930.43 27277.44 2019-01-30 23:25:41.000 030 29492.30 4493.75 -18930.42 27216.29 2019-01-30 23:25:42.000 030 29492.33 4493.77 -18930.42 27163.06 2019-01-30 23:25:43.000 030 29492.33 4493.74 -18930.43 27145.57 2019-01-30 23:25:44.000 030 29492.33 4493.74 -18930.44 27099.55 2019-01-30 23:25:45.000 030 29492.32 4493.73 -18930.43 27094.51 2019-01-30 23:25:46.000 030 29492.33 4493.75 -18930.42 27074.10 2019-01-30 23:25:47.000 030 29492.31 4493.76 -18930.46 27119.52 2019-01-30 23:25:48.000 030 29492.31 4493.79 -18930.45 27162.65 2019-01-30 23:25:49.000 030 29492.29 4493.82 -18930.43 27177.13 2019-01-30 23:25:50.000 030 29492.31 4493.80 -18930.41 27232.29 2019-01-30 23:25:51.000 030 29492.29 4493.82 -18930.43 27316.10 2019-01-30 23:25:52.000 030 29492.29 4493.82 -18930.41 27369.47 2019-01-30 23:25:53.000 030 29492.28 4493.81 -18930.44 27381.20 2019-01-30 23:25:54.000 030 29492.28 4493.80 -18930.42 27407.03 2019-01-30 23:25:55.000 030 29492.29 4493.84 -18930.37 27387.96 2019-01-30 23:25:56.000 030 29492.26 4493.83 -18930.38 27373.87 2019-01-30 23:25:57.000 030 29492.25 4493.82 -18930.40 27400.64 2019-01-30 23:25:58.000 030 29492.26 4493.83 -18930.42 27425.53 2019-01-30 23:25:59.000 030 29492.27 4493.81 -18930.39 27442.71 2019-01-30 23:26:00.000 030 29492.25 4493.81 -18930.41 27456.22 2019-01-30 23:26:01.000 030 29492.23 4493.82 -18930.39 27469.84 2019-01-30 23:26:02.000 030 29492.27 4493.79 -18930.40 27504.50 2019-01-30 23:26:03.000 030 29492.24 4493.76 -18930.41 27537.62 2019-01-30 23:26:04.000 030 29492.21 4493.79 -18930.35 27538.66 2019-01-30 23:26:05.000 030 29492.21 4493.81 -18930.38 27509.17 2019-01-30 23:26:06.000 030 29492.22 4493.80 -18930.38 27480.81 2019-01-30 23:26:07.000 030 29492.24 4493.76 -18930.39 27459.70 2019-01-30 23:26:08.000 030 29492.25 4493.77 -18930.33 27471.79 2019-01-30 23:26:09.000 030 29492.22 4493.78 -18930.36 27480.15 2019-01-30 23:26:10.000 030 29492.24 4493.81 -18930.36 27479.79 2019-01-30 23:26:11.000 030 29492.26 4493.79 -18930.39 27458.77 2019-01-30 23:26:12.000 030 29492.25 4493.80 -18930.37 27394.45 2019-01-30 23:26:13.000 030 29492.24 4493.81 -18930.38 27378.87 2019-01-30 23:26:14.000 030 29492.24 4493.79 -18930.36 27410.24 2019-01-30 23:26:15.000 030 29492.26 4493.77 -18930.35 27430.02 2019-01-30 23:26:16.000 030 29492.25 4493.77 -18930.37 27425.27 2019-01-30 23:26:17.000 030 29492.24 4493.78 -18930.38 27411.19 2019-01-30 23:26:18.000 030 29492.23 4493.77 -18930.37 27455.44 2019-01-30 23:26:19.000 030 29492.23 4493.76 -18930.36 27483.85 2019-01-30 23:26:20.000 030 29492.25 4493.76 -18930.33 27493.78 2019-01-30 23:26:21.000 030 29492.24 4493.76 -18930.34 27491.70 2019-01-30 23:26:22.000 030 29492.19 4493.75 -18930.34 27469.60 2019-01-30 23:26:23.000 030 29492.19 4493.76 -18930.35 27483.33 2019-01-30 23:26:24.000 030 29492.18 4493.77 -18930.38 27481.56 2019-01-30 23:26:25.000 030 29492.18 4493.77 -18930.35 27442.70 2019-01-30 23:26:26.000 030 29492.18 4493.74 -18930.36 27386.22 2019-01-30 23:26:27.000 030 29492.15 4493.75 -18930.37 27361.24 2019-01-30 23:26:28.000 030 29492.18 4493.75 -18930.34 27365.63 2019-01-30 23:26:29.000 030 29492.18 4493.79 -18930.39 27378.15 2019-01-30 23:26:30.000 030 29492.16 4493.77 -18930.38 27374.30 2019-01-30 23:26:31.000 030 29492.17 4493.77 -18930.38 27367.21 2019-01-30 23:26:32.000 030 29492.17 4493.78 -18930.39 27319.48 2019-01-30 23:26:33.000 030 29492.16 4493.76 -18930.40 27276.82 2019-01-30 23:26:34.000 030 29492.15 4493.76 -18930.41 27265.58 2019-01-30 23:26:35.000 030 29492.15 4493.73 -18930.43 27264.82 2019-01-30 23:26:36.000 030 29492.16 4493.71 -18930.43 27200.99 2019-01-30 23:26:37.000 030 29492.15 4493.73 -18930.39 27177.60 2019-01-30 23:26:38.000 030 29492.16 4493.73 -18930.37 27119.53 2019-01-30 23:26:39.000 030 29492.16 4493.75 -18930.37 27136.47 2019-01-30 23:26:40.000 030 29492.15 4493.75 -18930.37 27123.04 2019-01-30 23:26:41.000 030 29492.13 4493.77 -18930.36 27054.46 2019-01-30 23:26:42.000 030 29492.15 4493.76 -18930.37 27006.99 2019-01-30 23:26:43.000 030 29492.16 4493.78 -18930.39 26991.20 2019-01-30 23:26:44.000 030 29492.14 4493.77 -18930.38 26986.23 2019-01-30 23:26:45.000 030 29492.14 4493.77 -18930.37 26978.61 2019-01-30 23:26:46.000 030 29492.12 4493.73 -18930.39 26978.00 2019-01-30 23:26:47.000 030 29492.12 4493.76 -18930.40 27030.74 2019-01-30 23:26:48.000 030 29492.12 4493.75 -18930.36 27057.67 2019-01-30 23:26:49.000 030 29492.13 4493.76 -18930.35 27123.89 2019-01-30 23:26:50.000 030 29492.15 4493.75 -18930.39 27179.10 2019-01-30 23:26:51.000 030 29492.14 4493.73 -18930.39 27255.93 2019-01-30 23:26:52.000 030 29492.16 4493.74 -18930.37 27322.38 2019-01-30 23:26:53.000 030 29492.17 4493.73 -18930.35 27362.72 2019-01-30 23:26:54.000 030 29492.18 4493.74 -18930.33 27443.23 2019-01-30 23:26:55.000 030 29492.17 4493.76 -18930.32 27466.73 2019-01-30 23:26:56.000 030 29492.13 4493.75 -18930.32 27405.28 2019-01-30 23:26:57.000 030 29492.13 4493.76 -18930.32 27382.88 2019-01-30 23:26:58.000 030 29492.13 4493.74 -18930.34 27398.11 2019-01-30 23:26:59.000 030 29492.13 4493.78 -18930.35 27443.74 2019-01-30 23:27:00.000 030 29492.12 4493.80 -18930.36 27478.48 2019-01-30 23:27:01.000 030 29492.12 4493.79 -18930.34 27482.62 2019-01-30 23:27:02.000 030 29492.12 4493.78 -18930.36 27491.86 2019-01-30 23:27:03.000 030 29492.11 4493.78 -18930.36 27455.21 2019-01-30 23:27:04.000 030 29492.10 4493.75 -18930.34 27451.83 2019-01-30 23:27:05.000 030 29492.10 4493.74 -18930.35 27501.15 2019-01-30 23:27:06.000 030 29492.09 4493.75 -18930.35 27499.57 2019-01-30 23:27:07.000 030 29492.11 4493.78 -18930.38 27526.41 2019-01-30 23:27:08.000 030 29492.09 4493.80 -18930.39 27567.73 2019-01-30 23:27:09.000 030 29492.11 4493.78 -18930.43 27596.92 2019-01-30 23:27:10.000 030 29492.10 4493.78 -18930.39 27588.64 2019-01-30 23:27:11.000 030 29492.07 4493.78 -18930.36 27533.23 2019-01-30 23:27:12.000 030 29492.08 4493.78 -18930.40 27495.52 2019-01-30 23:27:13.000 030 29492.09 4493.78 -18930.40 27486.23 2019-01-30 23:27:14.000 030 29492.04 4493.78 -18930.40 27436.86 2019-01-30 23:27:15.000 030 29492.04 4493.78 -18930.41 27366.06 2019-01-30 23:27:16.000 030 29492.04 4493.76 -18930.39 27305.62 2019-01-30 23:27:17.000 030 29492.05 4493.76 -18930.36 27284.23 2019-01-30 23:27:18.000 030 29492.06 4493.78 -18930.36 27253.79 2019-01-30 23:27:19.000 030 29492.06 4493.78 -18930.38 27208.55 2019-01-30 23:27:20.000 030 29492.06 4493.78 -18930.37 27154.93 2019-01-30 23:27:21.000 030 29492.04 4493.79 -18930.37 27113.70 2019-01-30 23:27:22.000 030 29492.04 4493.76 -18930.36 27058.27 2019-01-30 23:27:23.000 030 29492.06 4493.78 -18930.34 27007.58 2019-01-30 23:27:24.000 030 29492.03 4493.75 -18930.34 26953.10 2019-01-30 23:27:25.000 030 29492.01 4493.75 -18930.37 26914.24 2019-01-30 23:27:26.000 030 29492.00 4493.74 -18930.40 26879.51 2019-01-30 23:27:27.000 030 29492.00 4493.74 -18930.42 26865.01 2019-01-30 23:27:28.000 030 29492.03 4493.75 -18930.40 26871.91 2019-01-30 23:27:29.000 030 29492.00 4493.74 -18930.38 26891.57 2019-01-30 23:27:30.000 030 29491.97 4493.74 -18930.37 26868.13 2019-01-30 23:27:31.000 030 29491.98 4493.74 -18930.36 26862.66 2019-01-30 23:27:32.000 030 29491.99 4493.75 -18930.39 26897.88 2019-01-30 23:27:33.000 030 29491.99 4493.73 -18930.40 26944.66 2019-01-30 23:27:34.000 030 29491.98 4493.74 -18930.39 27000.68 2019-01-30 23:27:35.000 030 29491.99 4493.72 -18930.40 27086.19 2019-01-30 23:27:36.000 030 29492.00 4493.69 -18930.41 27186.98 2019-01-30 23:27:37.000 030 29491.99 4493.72 -18930.41 27247.84 2019-01-30 23:27:38.000 030 29491.99 4493.73 -18930.40 27282.82 2019-01-30 23:27:39.000 030 29491.99 4493.74 -18930.40 27334.72 2019-01-30 23:27:40.000 030 29492.00 4493.76 -18930.42 27420.07 2019-01-30 23:27:41.000 030 29491.97 4493.74 -18930.41 27505.22 2019-01-30 23:27:42.000 030 29491.95 4493.74 -18930.37 27577.54 2019-01-30 23:27:43.000 030 29491.96 4493.73 -18930.40 27635.08 2019-01-30 23:27:44.000 030 29491.97 4493.71 -18930.42 27692.87 2019-01-30 23:27:45.000 030 29491.96 4493.72 -18930.42 27710.97 2019-01-30 23:27:46.000 030 29491.95 4493.75 -18930.38 27741.12 2019-01-30 23:27:47.000 030 29491.97 4493.75 -18930.41 27725.26 2019-01-30 23:27:48.000 030 29491.97 4493.71 -18930.42 27711.01 2019-01-30 23:27:49.000 030 29491.99 4493.70 -18930.45 27688.59 2019-01-30 23:27:50.000 030 29491.99 4493.71 -18930.45 27692.67 2019-01-30 23:27:51.000 030 29491.95 4493.71 -18930.43 27612.96 2019-01-30 23:27:52.000 030 29491.96 4493.72 -18930.42 27554.37 2019-01-30 23:27:53.000 030 29491.98 4493.73 -18930.42 27498.27 2019-01-30 23:27:54.000 030 29491.98 4493.72 -18930.43 27456.09 2019-01-30 23:27:55.000 030 29492.00 4493.73 -18930.39 27397.25 2019-01-30 23:27:56.000 030 29491.98 4493.75 -18930.37 27305.05 2019-01-30 23:27:57.000 030 29491.97 4493.74 -18930.42 27204.25 2019-01-30 23:27:58.000 030 29491.98 4493.73 -18930.42 27124.88 2019-01-30 23:27:59.000 030 29491.99 4493.73 -18930.38 27079.76 2019-01-30 23:28:00.000 030 29491.99 4493.77 -18930.39 26956.20 2019-01-30 23:28:01.000 030 29491.98 4493.74 -18930.37 26836.17 2019-01-30 23:28:02.000 030 29491.98 4493.71 -18930.39 26743.64 2019-01-30 23:28:03.000 030 29492.00 4493.70 -18930.38 26728.34 2019-01-30 23:28:04.000 030 29491.99 4493.71 -18930.36 26729.78 2019-01-30 23:28:05.000 030 29491.99 4493.77 -18930.38 26731.67 2019-01-30 23:28:06.000 030 29491.99 4493.77 -18930.41 26736.42 2019-01-30 23:28:07.000 030 29491.98 4493.74 -18930.37 26745.83 2019-01-30 23:28:08.000 030 29491.97 4493.75 -18930.39 26732.69 2019-01-30 23:28:09.000 030 29491.96 4493.76 -18930.37 26715.22 2019-01-30 23:28:10.000 030 29491.95 4493.75 -18930.36 26755.17 2019-01-30 23:28:11.000 030 29491.98 4493.77 -18930.35 26780.16 2019-01-30 23:28:12.000 030 29491.99 4493.75 -18930.31 26782.85 2019-01-30 23:28:13.000 030 29492.00 4493.74 -18930.31 26775.24 2019-01-30 23:28:14.000 030 29491.97 4493.77 -18930.32 26680.14 2019-01-30 23:28:15.000 030 29491.96 4493.79 -18930.30 26644.62 2019-01-30 23:28:16.000 030 29491.94 4493.79 -18930.33 26652.39 2019-01-30 23:28:17.000 030 29491.92 4493.75 -18930.37 26715.03 2019-01-30 23:28:18.000 030 29491.94 4493.76 -18930.33 26806.95 2019-01-30 23:28:19.000 030 29491.91 4493.75 -18930.29 26919.46 2019-01-30 23:28:20.000 030 29491.90 4493.75 -18930.32 27029.57 2019-01-30 23:28:21.000 030 29491.89 4493.80 -18930.33 27174.01 2019-01-30 23:28:22.000 030 29491.91 4493.80 -18930.33 27287.51 2019-01-30 23:28:23.000 030 29491.92 4493.80 -18930.31 27438.06 2019-01-30 23:28:24.000 030 29491.91 4493.84 -18930.30 27589.12 2019-01-30 23:28:25.000 030 29491.91 4493.85 -18930.27 27697.34 2019-01-30 23:28:26.000 030 29491.91 4493.87 -18930.28 27746.91 2019-01-30 23:28:27.000 030 29491.93 4493.87 -18930.33 27804.87 2019-01-30 23:28:28.000 030 29491.93 4493.87 -18930.32 27883.02 2019-01-30 23:28:29.000 030 29491.93 4493.85 -18930.31 27872.80 2019-01-30 23:28:30.000 030 29491.96 4493.82 -18930.33 27856.95 2019-01-30 23:28:31.000 030 29491.94 4493.79 -18930.34 27861.60 2019-01-30 23:28:32.000 030 29491.96 4493.77 -18930.34 27894.52 2019-01-30 23:28:33.000 030 29491.93 4493.76 -18930.32 27856.26 2019-01-30 23:28:34.000 030 29491.93 4493.75 -18930.29 27819.33 2019-01-30 23:28:35.000 030 29491.92 4493.75 -18930.32 27771.56 2019-01-30 23:28:36.000 030 29491.92 4493.75 -18930.35 27714.48 2019-01-30 23:28:37.000 030 29491.92 4493.73 -18930.36 27682.91 2019-01-30 23:28:38.000 030 29491.91 4493.71 -18930.36 27643.72 2019-01-30 23:28:39.000 030 29491.91 4493.74 -18930.37 27549.09 2019-01-30 23:28:40.000 030 29491.91 4493.72 -18930.37 27412.59 2019-01-30 23:28:41.000 030 29491.87 4493.71 -18930.36 27262.48 2019-01-30 23:28:42.000 030 29491.90 4493.68 -18930.37 27142.52 2019-01-30 23:28:43.000 030 29491.86 4493.68 -18930.35 27011.18 2019-01-30 23:28:44.000 030 29491.84 4493.69 -18930.33 26929.42 2019-01-30 23:28:45.000 030 29491.85 4493.74 -18930.31 26939.00 2019-01-30 23:28:46.000 030 29491.85 4493.72 -18930.32 26957.82 2019-01-30 23:28:47.000 030 29491.87 4493.73 -18930.35 26973.10 2019-01-30 23:28:48.000 030 29491.87 4493.75 -18930.33 27024.38 2019-01-30 23:28:49.000 030 29491.89 4493.73 -18930.35 27077.57 2019-01-30 23:28:50.000 030 29491.88 4493.72 -18930.34 27082.72 2019-01-30 23:28:51.000 030 29491.87 4493.72 -18930.30 27122.61 2019-01-30 23:28:52.000 030 29491.88 4493.69 -18930.29 27186.16 2019-01-30 23:28:53.000 030 29491.86 4493.70 -18930.27 27213.97 2019-01-30 23:28:54.000 030 29491.86 4493.73 -18930.32 27249.03 2019-01-30 23:28:55.000 030 29491.84 4493.74 -18930.33 27327.47 2019-01-30 23:28:56.000 030 29491.83 4493.73 -18930.34 27385.67 2019-01-30 23:28:57.000 030 29491.84 4493.73 -18930.34 27443.73 2019-01-30 23:28:58.000 030 29491.85 4493.74 -18930.34 27438.54 2019-01-30 23:28:59.000 030 29491.84 4493.74 -18930.34 27387.66 2019-01-30 23:29:00.000 030 29491.84 4493.74 -18930.33 27406.72 2019-01-30 23:29:01.000 030 29491.81 4493.76 -18930.36 27465.84 2019-01-30 23:29:02.000 030 29491.81 4493.78 -18930.35 27509.71 2019-01-30 23:29:03.000 030 29491.76 4493.77 -18930.35 27522.14 2019-01-30 23:29:04.000 030 29491.81 4493.77 -18930.32 27588.67 2019-01-30 23:29:05.000 030 29491.79 4493.77 -18930.34 27691.31 2019-01-30 23:29:06.000 030 29491.80 4493.79 -18930.34 27787.99 2019-01-30 23:29:07.000 030 29491.78 4493.77 -18930.35 27871.72 2019-01-30 23:29:08.000 030 29491.79 4493.75 -18930.35 27911.06 2019-01-30 23:29:09.000 030 29491.78 4493.77 -18930.36 27962.29 2019-01-30 23:29:10.000 030 29491.77 4493.76 -18930.33 28022.40 2019-01-30 23:29:11.000 030 29491.77 4493.78 -18930.32 28050.03 2019-01-30 23:29:12.000 030 29491.77 4493.78 -18930.30 28082.37 2019-01-30 23:29:13.000 030 29491.76 4493.79 -18930.32 28146.57 2019-01-30 23:29:14.000 030 29491.78 4493.80 -18930.30 28161.02 2019-01-30 23:29:15.000 030 29491.77 4493.83 -18930.31 28188.64 2019-01-30 23:29:16.000 030 29491.76 4493.83 -18930.29 28225.50 2019-01-30 23:29:17.000 030 29491.77 4493.86 -18930.28 28252.22 2019-01-30 23:29:18.000 030 29491.77 4493.83 -18930.30 28213.45 2019-01-30 23:29:19.000 030 29491.78 4493.83 -18930.31 28168.22 2019-01-30 23:29:20.000 030 29491.80 4493.86 -18930.27 28123.69 2019-01-30 23:29:21.000 030 29491.76 4493.88 -18930.29 28046.12 2019-01-30 23:29:22.000 030 29491.74 4493.86 -18930.29 27917.27 2019-01-30 23:29:23.000 030 29491.73 4493.85 -18930.28 27748.58 2019-01-30 23:29:24.000 030 29491.76 4493.84 -18930.30 27578.25 2019-01-30 23:29:25.000 030 29491.77 4493.85 -18930.32 27460.82 2019-01-30 23:29:26.000 030 29491.79 4493.85 -18930.32 27392.99 2019-01-30 23:29:27.000 030 29491.80 4493.85 -18930.31 27338.19 2019-01-30 23:29:28.000 030 29491.80 4493.87 -18930.30 27270.12 2019-01-30 23:29:29.000 030 29491.83 4493.84 -18930.29 27223.14 2019-01-30 23:29:30.000 030 29491.86 4493.82 -18930.27 27166.11 2019-01-30 23:29:31.000 030 29491.86 4493.86 -18930.26 27181.87 2019-01-30 23:29:32.000 030 29491.84 4493.87 -18930.26 27137.51 2019-01-30 23:29:33.000 030 29491.83 4493.88 -18930.25 27116.27 2019-01-30 23:29:34.000 030 29491.82 4493.85 -18930.29 27065.73 2019-01-30 23:29:35.000 030 29491.82 4493.85 -18930.27 27065.94 2019-01-30 23:29:36.000 030 29491.81 4493.86 -18930.28 27043.66 2019-01-30 23:29:37.000 030 29491.81 4493.84 -18930.33 27058.78 2019-01-30 23:29:38.000 030 29491.83 4493.80 -18930.32 27129.98 2019-01-30 23:29:39.000 030 29491.82 4493.80 -18930.30 27193.55 2019-01-30 23:29:40.000 030 29491.84 4493.79 -18930.28 27259.22 2019-01-30 23:29:41.000 030 29491.81 4493.75 -18930.27 27306.30 2019-01-30 23:29:42.000 030 29491.81 4493.75 -18930.27 27320.32 2019-01-30 23:29:43.000 030 29491.78 4493.72 -18930.29 27348.07 2019-01-30 23:29:44.000 030 29491.77 4493.70 -18930.32 27360.85 2019-01-30 23:29:45.000 030 29491.73 4493.72 -18930.36 27371.62 2019-01-30 23:29:46.000 030 29491.73 4493.74 -18930.42 27372.92 2019-01-30 23:29:47.000 030 29491.72 4493.77 -18930.39 27403.80 2019-01-30 23:29:48.000 030 29491.73 4493.79 -18930.33 27435.77 2019-01-30 23:29:49.000 030 29491.73 4493.78 -18930.31 27438.28 2019-01-30 23:29:50.000 030 29491.73 4493.77 -18930.33 27413.67 2019-01-30 23:29:51.000 030 29491.71 4493.79 -18930.35 27391.15 2019-01-30 23:29:52.000 030 29491.71 4493.78 -18930.36 27413.73 2019-01-30 23:29:53.000 030 29491.70 4493.74 -18930.35 27450.81 2019-01-30 23:29:54.000 030 29491.68 4493.78 -18930.36 27480.75 2019-01-30 23:29:55.000 030 29491.70 4493.77 -18930.37 27509.57 2019-01-30 23:29:56.000 030 29491.71 4493.76 -18930.34 27584.01 2019-01-30 23:29:57.000 030 29491.69 4493.78 -18930.32 27592.19 2019-01-30 23:29:58.000 030 29491.70 4493.78 -18930.32 27566.84 2019-01-30 23:29:59.000 030 29491.70 4493.77 -18930.37 27519.99 2019-01-30 23:30:00.000 030 29491.70 4493.76 -18930.36 27496.80 2019-01-30 23:30:01.000 030 29491.69 4493.78 -18930.32 27490.44 2019-01-30 23:30:02.000 030 29491.72 4493.74 -18930.31 27458.46 2019-01-30 23:30:03.000 030 29491.73 4493.74 -18930.33 27472.64 2019-01-30 23:30:04.000 030 29491.75 4493.76 -18930.33 27527.21 2019-01-30 23:30:05.000 030 29491.74 4493.75 -18930.34 27594.86 2019-01-30 23:30:06.000 030 29491.74 4493.75 -18930.38 27608.08 2019-01-30 23:30:07.000 030 29491.73 4493.73 -18930.41 27642.14 2019-01-30 23:30:08.000 030 29491.74 4493.76 -18930.40 27762.56 2019-01-30 23:30:09.000 030 29491.72 4493.76 -18930.40 27813.55 2019-01-30 23:30:10.000 030 29491.71 4493.74 -18930.37 27842.71 2019-01-30 23:30:11.000 030 29491.71 4493.71 -18930.39 27857.50 2019-01-30 23:30:12.000 030 29491.71 4493.71 -18930.36 27857.16 2019-01-30 23:30:13.000 030 29491.73 4493.70 -18930.33 27827.32 2019-01-30 23:30:14.000 030 29491.73 4493.70 -18930.36 27769.68 2019-01-30 23:30:15.000 030 29491.70 4493.71 -18930.39 27714.31 2019-01-30 23:30:16.000 030 29491.70 4493.64 -18930.39 27620.47 2019-01-30 23:30:17.000 030 29491.66 4493.64 -18930.35 27540.65 2019-01-30 23:30:18.000 030 29491.67 4493.62 -18930.33 27506.01 2019-01-30 23:30:19.000 030 29491.70 4493.63 -18930.25 27467.36 2019-01-30 23:30:20.000 030 29491.65 4493.66 -18930.27 27413.82 2019-01-30 23:30:21.000 030 29491.59 4493.65 -18930.33 27366.89 2019-01-30 23:30:22.000 030 29491.56 4493.66 -18930.35 27313.18 2019-01-30 23:30:23.000 030 29491.57 4493.68 -18930.36 27289.45 2019-01-30 23:30:24.000 030 29491.55 4493.73 -18930.35 27338.77 2019-01-30 23:30:25.000 030 29491.54 4493.75 -18930.35 27380.88 2019-01-30 23:30:26.000 030 29491.54 4493.76 -18930.35 27444.52 2019-01-30 23:30:27.000 030 29491.54 4493.78 -18930.38 27448.29 2019-01-30 23:30:28.000 030 29491.54 4493.85 -18930.38 27421.90 2019-01-30 23:30:29.000 030 29491.51 4493.89 -18930.37 27375.07 2019-01-30 23:30:30.000 030 29491.58 4493.92 -18930.35 27346.92 2019-01-30 23:30:31.000 030 29491.59 4493.96 -18930.35 27317.64 2019-01-30 23:30:32.000 030 29491.61 4493.97 -18930.33 27257.09 2019-01-30 23:30:33.000 030 29491.62 4493.93 -18930.32 27184.18 2019-01-30 23:30:34.000 030 29491.62 4493.91 -18930.33 27105.97 2019-01-30 23:30:35.000 030 29491.65 4493.94 -18930.34 27062.51 2019-01-30 23:30:36.000 030 29491.64 4493.93 -18930.35 27048.01 2019-01-30 23:30:37.000 030 29491.64 4493.93 -18930.35 27047.77 2019-01-30 23:30:38.000 030 29491.64 4493.90 -18930.34 27082.00 2019-01-30 23:30:39.000 030 29491.65 4493.85 -18930.35 27082.48 2019-01-30 23:30:40.000 030 29491.67 4493.85 -18930.34 27069.18 2019-01-30 23:30:41.000 030 29491.67 4493.87 -18930.34 27067.59 2019-01-30 23:30:42.000 030 29491.66 4493.87 -18930.32 27140.16 2019-01-30 23:30:43.000 030 29491.64 4493.84 -18930.32 27239.31 2019-01-30 23:30:44.000 030 29491.67 4493.86 -18930.36 27303.25 2019-01-30 23:30:45.000 030 29491.62 4493.84 -18930.36 27315.22 2019-01-30 23:30:46.000 030 29491.64 4493.84 -18930.33 27367.73 2019-01-30 23:30:47.000 030 29491.66 4493.87 -18930.29 27392.83 2019-01-30 23:30:48.000 030 29491.68 4493.87 -18930.30 27361.40 2019-01-30 23:30:49.000 030 29491.64 4493.86 -18930.32 27338.55 2019-01-30 23:30:50.000 030 29491.65 4493.85 -18930.32 27321.11 2019-01-30 23:30:51.000 030 29491.63 4493.84 -18930.33 27259.34 2019-01-30 23:30:52.000 030 29491.63 4493.83 -18930.36 27202.20 2019-01-30 23:30:53.000 030 29491.61 4493.81 -18930.37 27151.39 2019-01-30 23:30:54.000 030 29491.62 4493.83 -18930.40 27070.14 2019-01-30 23:30:55.000 030 29491.61 4493.82 -18930.42 27002.13 2019-01-30 23:30:56.000 030 29491.60 4493.83 -18930.42 26953.65 2019-01-30 23:30:57.000 030 29491.60 4493.82 -18930.43 26869.96 2019-01-30 23:30:58.000 030 29491.61 4493.82 -18930.40 26815.51 2019-01-30 23:30:59.000 030 29491.64 4493.81 -18930.40 26830.84 2019-01-30 23:31:00.000 030 29491.64 4493.79 -18930.43 26869.63 2019-01-30 23:31:01.000 030 29491.60 4493.83 -18930.39 26848.92 2019-01-30 23:31:02.000 030 29491.60 4493.84 -18930.38 26805.53 2019-01-30 23:31:03.000 030 29491.59 4493.85 -18930.36 26847.30 2019-01-30 23:31:04.000 030 29491.58 4493.84 -18930.37 26932.41 2019-01-30 23:31:05.000 030 29491.63 4493.81 -18930.39 27035.01 2019-01-30 23:31:06.000 030 29491.61 4493.80 -18930.37 27177.99 2019-01-30 23:31:07.000 030 29491.61 4493.81 -18930.38 27279.69 2019-01-30 23:31:08.000 030 29491.62 4493.82 -18930.37 27386.30 2019-01-30 23:31:09.000 030 29491.59 4493.81 -18930.35 27488.23 2019-01-30 23:31:10.000 030 29491.58 4493.77 -18930.35 27543.47 2019-01-30 23:31:11.000 030 29491.56 4493.76 -18930.37 27575.76 2019-01-30 23:31:12.000 030 29491.57 4493.79 -18930.39 27568.63 2019-01-30 23:31:13.000 030 29491.53 4493.81 -18930.41 27541.84 2019-01-30 23:31:14.000 030 29491.51 4493.82 -18930.42 27482.02 2019-01-30 23:31:15.000 030 29491.46 4493.82 -18930.45 27438.42 2019-01-30 23:31:16.000 030 29491.47 4493.83 -18930.45 27357.04 2019-01-30 23:31:17.000 030 29491.47 4493.85 -18930.41 27282.03 2019-01-30 23:31:18.000 030 29491.48 4493.86 -18930.43 27219.13 2019-01-30 23:31:19.000 030 29491.53 4493.88 -18930.43 27110.97 2019-01-30 23:31:20.000 030 29491.55 4493.90 -18930.43 27053.82 2019-01-30 23:31:21.000 030 29491.54 4493.92 -18930.39 27014.66 2019-01-30 23:31:22.000 030 29491.54 4493.90 -18930.42 26999.96 2019-01-30 23:31:23.000 030 29491.57 4493.92 -18930.41 26942.89 2019-01-30 23:31:24.000 030 29491.57 4493.91 -18930.38 26938.38 2019-01-30 23:31:25.000 030 29491.57 4493.90 -18930.35 26964.18 2019-01-30 23:31:26.000 030 29491.56 4493.89 -18930.32 27016.10 2019-01-30 23:31:27.000 030 29491.54 4493.87 -18930.33 27059.94 2019-01-30 23:31:28.000 030 29491.51 4493.86 -18930.33 27108.32 2019-01-30 23:31:29.000 030 29491.49 4493.83 -18930.34 27182.46 2019-01-30 23:31:30.000 030 29491.50 4493.82 -18930.35 27251.79 2019-01-30 23:31:31.000 030 29491.49 4493.83 -18930.37 27293.04 2019-01-30 23:31:32.000 030 29491.44 4493.84 -18930.40 27302.12 2019-01-30 23:31:33.000 030 29491.40 4493.83 -18930.38 27330.62 2019-01-30 23:31:34.000 030 29491.39 4493.88 -18930.39 27397.59 2019-01-30 23:31:35.000 030 29491.38 4493.93 -18930.41 27446.30 2019-01-30 23:31:36.000 030 29491.39 4493.96 -18930.45 27493.91 2019-01-30 23:31:37.000 030 29491.37 4494.01 -18930.45 27547.52 2019-01-30 23:31:38.000 030 29491.42 4494.05 -18930.44 27571.55 2019-01-30 23:31:39.000 030 29491.47 4494.07 -18930.41 27636.16 2019-01-30 23:31:40.000 030 29491.51 4494.07 -18930.41 27697.17 2019-01-30 23:31:41.000 030 29491.54 4494.06 -18930.42 27757.80 2019-01-30 23:31:42.000 030 29491.57 4494.06 -18930.39 27788.73 2019-01-30 23:31:43.000 030 29491.55 4494.04 -18930.38 27807.05 2019-01-30 23:31:44.000 030 29491.55 4494.01 -18930.39 27812.06 2019-01-30 23:31:45.000 030 29491.54 4494.00 -18930.35 27815.27 2019-01-30 23:31:46.000 030 29491.52 4493.96 -18930.38 27804.63 2019-01-30 23:31:47.000 030 29491.52 4494.00 -18930.38 27796.74 2019-01-30 23:31:48.000 030 29491.52 4493.99 -18930.40 27753.01 2019-01-30 23:31:49.000 030 29491.51 4493.98 -18930.40 27674.83 2019-01-30 23:31:50.000 030 29491.52 4493.95 -18930.38 27569.11 2019-01-30 23:31:51.000 030 29491.50 4493.92 -18930.36 27443.81 2019-01-30 23:31:52.000 030 29491.50 4493.96 -18930.37 27330.03 2019-01-30 23:31:53.000 030 29491.48 4493.95 -18930.34 27253.39 2019-01-30 23:31:54.000 030 29491.46 4493.92 -18930.37 27203.22 2019-01-30 23:31:55.000 030 29491.50 4493.92 -18930.38 27192.92 2019-01-30 23:31:56.000 030 29491.51 4493.95 -18930.38 27189.12 2019-01-30 23:31:57.000 030 29491.53 4493.94 -18930.38 27153.23 2019-01-30 23:31:58.000 030 29491.54 4493.90 -18930.37 27218.62 2019-01-30 23:31:59.000 030 29491.53 4493.90 -18930.36 27283.84 2019-01-30 23:32:00.000 030 29491.49 4493.93 -18930.36 27352.00 2019-01-30 23:32:01.000 030 29491.47 4493.94 -18930.38 27424.48 2019-01-30 23:32:02.000 030 29491.48 4493.91 -18930.37 27493.10 2019-01-30 23:32:03.000 030 29491.48 4493.94 -18930.37 27568.09 2019-01-30 23:32:04.000 030 29491.49 4493.94 -18930.39 27712.68 2019-01-30 23:32:05.000 030 29491.48 4493.95 -18930.37 27894.06 2019-01-30 23:32:06.000 030 29491.46 4493.92 -18930.35 28045.48 2019-01-30 23:32:07.000 030 29491.42 4493.90 -18930.37 28211.85 2019-01-30 23:32:08.000 030 29491.45 4493.91 -18930.37 28369.82 2019-01-30 23:32:09.000 030 29491.46 4493.92 -18930.35 28485.85 2019-01-30 23:32:10.000 030 29491.46 4493.92 -18930.38 28591.60 2019-01-30 23:32:11.000 030 29491.43 4493.92 -18930.39 28672.61 2019-01-30 23:32:12.000 030 29491.41 4493.92 -18930.38 28733.17 2019-01-30 23:32:13.000 030 29491.42 4493.94 -18930.39 28701.01 2019-01-30 23:32:14.000 030 29491.44 4493.95 -18930.39 28651.34 2019-01-30 23:32:15.000 030 29491.39 4493.95 -18930.39 28637.55 2019-01-30 23:32:16.000 030 29491.40 4493.95 -18930.39 28596.92 2019-01-30 23:32:17.000 030 29491.46 4493.95 -18930.36 28519.31 2019-01-30 23:32:18.000 030 29491.44 4493.96 -18930.34 28406.67 2019-01-30 23:32:19.000 030 29491.43 4493.99 -18930.35 28292.38 2019-01-30 23:32:20.000 030 29491.45 4494.00 -18930.34 28181.24 2019-01-30 23:32:21.000 030 29491.46 4494.00 -18930.32 28061.06 2019-01-30 23:32:22.000 030 29491.47 4493.98 -18930.32 27972.72 2019-01-30 23:32:23.000 030 29491.48 4493.98 -18930.29 27868.67 2019-01-30 23:32:24.000 030 29491.48 4493.95 -18930.31 27756.40 2019-01-30 23:32:25.000 030 29491.47 4493.95 -18930.29 27644.88 2019-01-30 23:32:26.000 030 29491.48 4493.93 -18930.30 27571.01 2019-01-30 23:32:27.000 030 29491.47 4493.92 -18930.32 27524.30 2019-01-30 23:32:28.000 030 29491.48 4493.90 -18930.30 27493.86 2019-01-30 23:32:29.000 030 29491.46 4493.93 -18930.31 27490.43 2019-01-30 23:32:30.000 030 29491.46 4493.92 -18930.34 27475.20 2019-01-30 23:32:31.000 030 29491.45 4493.92 -18930.34 27498.24 2019-01-30 23:32:32.000 030 29491.49 4493.93 -18930.38 27475.72 2019-01-30 23:32:33.000 030 29491.49 4493.93 -18930.36 27409.82 2019-01-30 23:32:34.000 030 29491.51 4493.94 -18930.35 27327.32 2019-01-30 23:32:35.000 030 29491.47 4493.94 -18930.34 27273.92 2019-01-30 23:32:36.000 030 29491.48 4493.92 -18930.36 27185.21 2019-01-30 23:32:37.000 030 29491.49 4493.95 -18930.32 27131.80 2019-01-30 23:32:38.000 030 29491.48 4493.92 -18930.32 27163.41 2019-01-30 23:32:39.000 030 29491.48 4493.91 -18930.34 27172.12 2019-01-30 23:32:40.000 030 29491.48 4493.92 -18930.32 27207.11 2019-01-30 23:32:41.000 030 29491.46 4493.93 -18930.31 27253.36 2019-01-30 23:32:42.000 030 29491.44 4493.94 -18930.35 27293.03 2019-01-30 23:32:43.000 030 29491.46 4493.93 -18930.37 27327.20 2019-01-30 23:32:44.000 030 29491.46 4493.96 -18930.36 27374.54 2019-01-30 23:32:45.000 030 29491.48 4493.93 -18930.33 27425.55 2019-01-30 23:32:46.000 030 29491.48 4493.95 -18930.32 27494.89 2019-01-30 23:32:47.000 030 29491.50 4493.93 -18930.33 27557.69 2019-01-30 23:32:48.000 030 29491.50 4493.94 -18930.30 27665.34 2019-01-30 23:32:49.000 030 29491.52 4493.95 -18930.28 27744.45 2019-01-30 23:32:50.000 030 29491.51 4493.94 -18930.34 27784.90 2019-01-30 23:32:51.000 030 29491.48 4493.99 -18930.32 27832.75 2019-01-30 23:32:52.000 030 29491.48 4493.99 -18930.31 27817.94 2019-01-30 23:32:53.000 030 29491.47 4493.96 -18930.31 27836.58 2019-01-30 23:32:54.000 030 29491.47 4493.96 -18930.31 27907.78 2019-01-30 23:32:55.000 030 29491.46 4493.98 -18930.30 27987.05 2019-01-30 23:32:56.000 030 29491.48 4493.99 -18930.30 28048.69 2019-01-30 23:32:57.000 030 29491.46 4494.00 -18930.29 28133.86 2019-01-30 23:32:58.000 030 29491.45 4494.02 -18930.31 28164.08 2019-01-30 23:32:59.000 030 29491.44 4494.00 -18930.35 28215.55 2019-01-30 23:33:00.000 030 29491.42 4493.97 -18930.33 28271.26 2019-01-30 23:33:01.000 030 29491.42 4493.96 -18930.34 28304.11 2019-01-30 23:33:02.000 030 29491.42 4493.95 -18930.34 28383.19 2019-01-30 23:33:03.000 030 29491.44 4493.98 -18930.33 28409.63 2019-01-30 23:33:04.000 030 29491.46 4493.99 -18930.31 28439.95 2019-01-30 23:33:05.000 030 29491.48 4494.00 -18930.34 28476.77 2019-01-30 23:33:06.000 030 29491.51 4494.02 -18930.36 28507.73 2019-01-30 23:33:07.000 030 29491.50 4494.06 -18930.35 28568.64 2019-01-30 23:33:08.000 030 29491.50 4494.08 -18930.34 28633.28 2019-01-30 23:33:09.000 030 29491.51 4494.10 -18930.31 28682.64 2019-01-30 23:33:10.000 030 29491.51 4494.12 -18930.32 28667.08 2019-01-30 23:33:11.000 030 29491.50 4494.13 -18930.35 28663.32 2019-01-30 23:33:12.000 030 29491.45 4494.15 -18930.36 28637.74 2019-01-30 23:33:13.000 030 29491.42 4494.17 -18930.31 28572.89 2019-01-30 23:33:14.000 030 29491.43 4494.17 -18930.32 28461.24 2019-01-30 23:33:15.000 030 29491.40 4494.18 -18930.33 28342.60 2019-01-30 23:33:16.000 030 29491.38 4494.20 -18930.30 28208.14 2019-01-30 23:33:17.000 030 29491.34 4494.21 -18930.28 28079.65 2019-01-30 23:33:18.000 030 29491.27 4494.20 -18930.31 27974.77 2019-01-30 23:33:19.000 030 29491.26 4494.18 -18930.31 27852.79 2019-01-30 23:33:20.000 030 29491.25 4494.14 -18930.31 27747.75 2019-01-30 23:33:21.000 030 29491.20 4494.08 -18930.29 27664.64 2019-01-30 23:33:22.000 030 29491.20 4494.02 -18930.32 27597.58 2019-01-30 23:33:23.000 030 29491.22 4493.99 -18930.28 27547.99 2019-01-30 23:33:24.000 030 29491.25 4493.98 -18930.27 27558.15 2019-01-30 23:33:25.000 030 29491.23 4493.96 -18930.30 27546.77 2019-01-30 23:33:26.000 030 29491.25 4493.94 -18930.34 27495.08 2019-01-30 23:33:27.000 030 29491.30 4493.99 -18930.33 27421.43 2019-01-30 23:33:28.000 030 29491.33 4494.01 -18930.29 27306.87 2019-01-30 23:33:29.000 030 29491.36 4493.99 -18930.26 27232.50 2019-01-30 23:33:30.000 030 29491.34 4494.01 -18930.28 27184.36 2019-01-30 23:33:31.000 030 29491.33 4494.00 -18930.31 27187.49 2019-01-30 23:33:32.000 030 29491.36 4493.99 -18930.27 27230.70 2019-01-30 23:33:33.000 030 29491.37 4494.01 -18930.29 27225.73 2019-01-30 23:33:34.000 030 29491.36 4494.02 -18930.26 27219.21 2019-01-30 23:33:35.000 030 29491.36 4494.03 -18930.29 27246.14 2019-01-30 23:33:36.000 030 29491.36 4494.00 -18930.30 27265.15 2019-01-30 23:33:37.000 030 29491.34 4493.99 -18930.34 27251.32 2019-01-30 23:33:38.000 030 29491.36 4493.99 -18930.36 27277.20 2019-01-30 23:33:39.000 030 29491.34 4494.01 -18930.35 27237.42 2019-01-30 23:33:40.000 030 29491.39 4494.03 -18930.31 27208.99 2019-01-30 23:33:41.000 030 29491.37 4494.02 -18930.33 27205.74 2019-01-30 23:33:42.000 030 29491.39 4494.01 -18930.35 27222.45 2019-01-30 23:33:43.000 030 29491.40 4494.01 -18930.36 27244.42 2019-01-30 23:33:44.000 030 29491.38 4494.04 -18930.37 27290.18 2019-01-30 23:33:45.000 030 29491.35 4494.02 -18930.39 27352.67 2019-01-30 23:33:46.000 030 29491.38 4494.01 -18930.41 27394.29 2019-01-30 23:33:47.000 030 29491.38 4494.02 -18930.42 27441.98 2019-01-30 23:33:48.000 030 29491.37 4494.01 -18930.41 27509.57 2019-01-30 23:33:49.000 030 29491.39 4494.02 -18930.40 27564.81 2019-01-30 23:33:50.000 030 29491.36 4494.00 -18930.40 27628.41 2019-01-30 23:33:51.000 030 29491.34 4494.01 -18930.41 27661.11 2019-01-30 23:33:52.000 030 29491.34 4494.02 -18930.41 27681.00 2019-01-30 23:33:53.000 030 29491.34 4494.04 -18930.40 27661.95 2019-01-30 23:33:54.000 030 29491.35 4494.07 -18930.39 27660.36 2019-01-30 23:33:55.000 030 29491.33 4494.03 -18930.41 27665.67 2019-01-30 23:33:56.000 030 29491.35 4494.00 -18930.39 27670.49 2019-01-30 23:33:57.000 030 29491.34 4494.00 -18930.41 27680.48 2019-01-30 23:33:58.000 030 29491.33 4493.99 -18930.43 27685.71 2019-01-30 23:33:59.000 030 29491.33 4494.01 -18930.44 27652.73 2019-01-30 23:34:00.000 030 29491.32 4493.99 -18930.44 27629.93 2019-01-30 23:34:01.000 030 29491.30 4493.99 -18930.43 27633.62 2019-01-30 23:34:02.000 030 29491.31 4494.01 -18930.41 27630.93 2019-01-30 23:34:03.000 030 29491.30 4494.02 -18930.42 27602.91 2019-01-30 23:34:04.000 030 29491.26 4494.04 -18930.42 27592.27 2019-01-30 23:34:05.000 030 29491.29 4494.04 -18930.44 27566.45 2019-01-30 23:34:06.000 030 29491.27 4494.04 -18930.43 27563.33 2019-01-30 23:34:07.000 030 29491.25 4494.02 -18930.45 27617.34 2019-01-30 23:34:08.000 030 29491.27 4494.02 -18930.42 27680.18 2019-01-30 23:34:09.000 030 29491.27 4494.01 -18930.40 27706.29 2019-01-30 23:34:10.000 030 29491.29 4494.02 -18930.43 27697.96 2019-01-30 23:34:11.000 030 29491.28 4494.02 -18930.47 27731.07 2019-01-30 23:34:12.000 030 29491.27 4494.02 -18930.46 27774.99 2019-01-30 23:34:13.000 030 29491.25 4494.03 -18930.43 27840.10 2019-01-30 23:34:14.000 030 29491.25 4494.01 -18930.43 27887.59 2019-01-30 23:34:15.000 030 29491.25 4494.02 -18930.44 27974.85 2019-01-30 23:34:16.000 030 29491.27 4494.04 -18930.44 28100.83 2019-01-30 23:34:17.000 030 29491.28 4494.04 -18930.44 28196.70 2019-01-30 23:34:18.000 030 29491.26 4494.06 -18930.42 28258.57 2019-01-30 23:34:19.000 030 29491.27 4494.06 -18930.40 28328.97 2019-01-30 23:34:20.000 030 29491.29 4494.06 -18930.40 28368.54 2019-01-30 23:34:21.000 030 29491.28 4494.05 -18930.39 28412.42 2019-01-30 23:34:22.000 030 29491.29 4494.05 -18930.35 28493.17 2019-01-30 23:34:23.000 030 29491.29 4494.03 -18930.35 28540.69 2019-01-30 23:34:24.000 030 29491.32 4494.04 -18930.38 28573.22 2019-01-30 23:34:25.000 030 29491.27 4494.03 -18930.40 28610.28 2019-01-30 23:34:26.000 030 29491.28 4494.05 -18930.37 28586.94 2019-01-30 23:34:27.000 030 29491.27 4494.06 -18930.35 28557.85 2019-01-30 23:34:28.000 030 29491.28 4494.07 -18930.36 28558.54 2019-01-30 23:34:29.000 030 29491.26 4494.09 -18930.35 28535.66 2019-01-30 23:34:30.000 030 29491.25 4494.08 -18930.37 28512.98 2019-01-30 23:34:31.000 030 29491.26 4494.08 -18930.36 28479.84 2019-01-30 23:34:32.000 030 29491.26 4494.09 -18930.38 28473.67 2019-01-30 23:34:33.000 030 29491.24 4494.11 -18930.40 28469.71 2019-01-30 23:34:34.000 030 29491.25 4494.09 -18930.39 28395.98 2019-01-30 23:34:35.000 030 29491.23 4494.09 -18930.39 28305.65 2019-01-30 23:34:36.000 030 29491.23 4494.11 -18930.36 28173.89 2019-01-30 23:34:37.000 030 29491.24 4494.10 -18930.35 28034.24 2019-01-30 23:34:38.000 030 29491.23 4494.06 -18930.38 27880.86 2019-01-30 23:34:39.000 030 29491.25 4494.04 -18930.37 27734.92 2019-01-30 23:34:40.000 030 29491.24 4494.06 -18930.35 27553.77 2019-01-30 23:34:41.000 030 29491.25 4494.05 -18930.37 27424.14 2019-01-30 23:34:42.000 030 29491.24 4494.07 -18930.39 27297.62 2019-01-30 23:34:43.000 030 29491.22 4494.10 -18930.34 27144.68 2019-01-30 23:34:44.000 030 29491.21 4494.10 -18930.35 27007.58 2019-01-30 23:34:45.000 030 29491.26 4494.08 -18930.36 26858.35 2019-01-30 23:34:46.000 030 29491.26 4494.07 -18930.37 26649.26 2019-01-30 23:34:47.000 030 29491.23 4494.05 -18930.38 26558.76 2019-01-30 23:34:48.000 030 29491.22 4494.07 -18930.39 26504.71 2019-01-30 23:34:49.000 030 29491.23 4494.09 -18930.38 26511.34 2019-01-30 23:34:50.000 030 29491.23 4494.10 -18930.37 26525.38 2019-01-30 23:34:51.000 030 29491.21 4494.11 -18930.35 26616.38 2019-01-30 23:34:52.000 030 29491.22 4494.10 -18930.36 26730.45 2019-01-30 23:34:53.000 030 29491.19 4494.09 -18930.37 26879.26 2019-01-30 23:34:54.000 030 29491.19 4494.10 -18930.34 27034.18 2019-01-30 23:34:55.000 030 29491.20 4494.10 -18930.32 27218.90 2019-01-30 23:34:56.000 030 29491.20 4494.09 -18930.32 27422.64 2019-01-30 23:34:57.000 030 29491.22 4494.09 -18930.30 27615.74 2019-01-30 23:34:58.000 030 29491.24 4494.10 -18930.32 27826.79 2019-01-30 23:34:59.000 030 29491.19 4494.12 -18930.32 27994.46 2019-01-30 23:35:00.000 030 29491.17 4494.14 -18930.32 28109.64 2019-01-30 23:35:01.000 030 29491.19 4494.09 -18930.34 28233.66 2019-01-30 23:35:02.000 030 29491.19 4494.11 -18930.33 28342.72 2019-01-30 23:35:03.000 030 29491.21 4494.10 -18930.33 28402.04 2019-01-30 23:35:04.000 030 29491.22 4494.09 -18930.35 28505.31 2019-01-30 23:35:05.000 030 29491.20 4494.10 -18930.35 28603.07 2019-01-30 23:35:06.000 030 29491.19 4494.10 -18930.35 28664.79 2019-01-30 23:35:07.000 030 29491.19 4494.09 -18930.34 28709.09 2019-01-30 23:35:08.000 030 29491.19 4494.12 -18930.32 28738.03 2019-01-30 23:35:09.000 030 29491.18 4494.14 -18930.32 28756.04 2019-01-30 23:35:10.000 030 29491.18 4494.14 -18930.32 28730.02 2019-01-30 23:35:11.000 030 29491.15 4494.12 -18930.33 28674.94 2019-01-30 23:35:12.000 030 29491.18 4494.12 -18930.33 28642.12 2019-01-30 23:35:13.000 030 29491.18 4494.11 -18930.33 28598.91 2019-01-30 23:35:14.000 030 29491.21 4494.11 -18930.34 28563.82 2019-01-30 23:35:15.000 030 29491.20 4494.11 -18930.32 28550.80 2019-01-30 23:35:16.000 030 29491.18 4494.10 -18930.30 28493.17 2019-01-30 23:35:17.000 030 29491.18 4494.09 -18930.30 28387.19 2019-01-30 23:35:18.000 030 29491.18 4494.09 -18930.31 28338.36 2019-01-30 23:35:19.000 030 29491.17 4494.10 -18930.35 28307.08 2019-01-30 23:35:20.000 030 29491.19 4494.13 -18930.32 28258.38 2019-01-30 23:35:21.000 030 29491.18 4494.14 -18930.33 28140.91 2019-01-30 23:35:22.000 030 29491.19 4494.14 -18930.35 28028.74 2019-01-30 23:35:23.000 030 29491.19 4494.11 -18930.34 27917.65 2019-01-30 23:35:24.000 030 29491.18 4494.12 -18930.32 27831.74 2019-01-30 23:35:25.000 030 29491.20 4494.11 -18930.32 27730.94 2019-01-30 23:35:26.000 030 29491.19 4494.11 -18930.34 27614.95 2019-01-30 23:35:27.000 030 29491.18 4494.14 -18930.30 27559.97 2019-01-30 23:35:28.000 030 29491.19 4494.16 -18930.31 27555.10 2019-01-30 23:35:29.000 030 29491.16 4494.17 -18930.35 27537.38 2019-01-30 23:35:30.000 030 29491.15 4494.17 -18930.35 27511.09 2019-01-30 23:35:31.000 030 29491.15 4494.16 -18930.38 27532.13 2019-01-30 23:35:32.000 030 29491.16 4494.19 -18930.36 27503.69 2019-01-30 23:35:33.000 030 29491.15 4494.17 -18930.34 27472.94 2019-01-30 23:35:34.000 030 29491.15 4494.20 -18930.35 27498.02 2019-01-30 23:35:35.000 030 29491.14 4494.21 -18930.33 27523.74 2019-01-30 23:35:36.000 030 29491.12 4494.20 -18930.31 27521.91 2019-01-30 23:35:37.000 030 29491.10 4494.17 -18930.31 27493.80 2019-01-30 23:35:38.000 030 29491.11 4494.16 -18930.27 27470.34 2019-01-30 23:35:39.000 030 29491.10 4494.18 -18930.31 27452.92 2019-01-30 23:35:40.000 030 29491.11 4494.19 -18930.33 27450.85 2019-01-30 23:35:41.000 030 29491.12 4494.21 -18930.31 27483.48 2019-01-30 23:35:42.000 030 29491.13 4494.24 -18930.31 27584.89 2019-01-30 23:35:43.000 030 29491.12 4494.24 -18930.31 27739.25 2019-01-30 23:35:44.000 030 29491.12 4494.20 -18930.32 27892.57 2019-01-30 23:35:45.000 030 29491.11 4494.18 -18930.31 28038.00 2019-01-30 23:35:46.000 030 29491.10 4494.19 -18930.27 28151.43 2019-01-30 23:35:47.000 030 29491.10 4494.20 -18930.28 28269.33 2019-01-30 23:35:48.000 030 29491.10 4494.21 -18930.27 28362.11 2019-01-30 23:35:49.000 030 29491.10 4494.18 -18930.27 28442.26 2019-01-30 23:35:50.000 030 29491.08 4494.17 -18930.27 28462.22 2019-01-30 23:35:51.000 030 29491.10 4494.17 -18930.29 28492.92 2019-01-30 23:35:52.000 030 29491.11 4494.18 -18930.24 28513.83 2019-01-30 23:35:53.000 030 29491.12 4494.18 -18930.26 28511.53 2019-01-30 23:35:54.000 030 29491.14 4494.18 -18930.26 28487.96 2019-01-30 23:35:55.000 030 29491.14 4494.20 -18930.26 28484.34 2019-01-30 23:35:56.000 030 29491.09 4494.20 -18930.28 28436.96 2019-01-30 23:35:57.000 030 29491.07 4494.19 -18930.27 28375.27 2019-01-30 23:35:58.000 030 29491.08 4494.16 -18930.28 28337.86 2019-01-30 23:35:59.000 030 29491.06 4494.21 -18930.26 28256.74 2019-01-30 23:36:00.000 030 29491.04 4494.21 -18930.24 28120.26 2019-01-30 23:36:01.000 030 29491.04 4494.22 -18930.23 27976.72 2019-01-30 23:36:02.000 030 29491.06 4494.24 -18930.23 27882.49 2019-01-30 23:36:03.000 030 29491.04 4494.21 -18930.24 27764.01 2019-01-30 23:36:04.000 030 29491.03 4494.20 -18930.25 27624.05 2019-01-30 23:36:05.000 030 29491.03 4494.21 -18930.25 27508.19 2019-01-30 23:36:06.000 030 29491.02 4494.22 -18930.27 27385.34 2019-01-30 23:36:07.000 030 29491.03 4494.21 -18930.26 27268.39 2019-01-30 23:36:08.000 030 29491.03 4494.23 -18930.27 27147.65 2019-01-30 23:36:09.000 030 29491.01 4494.22 -18930.29 27018.17 2019-01-30 23:36:10.000 030 29491.02 4494.22 -18930.25 26944.74 2019-01-30 23:36:11.000 030 29491.01 4494.21 -18930.27 26837.18 2019-01-30 23:36:12.000 030 29491.04 4494.21 -18930.25 26746.29 2019-01-30 23:36:13.000 030 29491.04 4494.23 -18930.25 26729.71 2019-01-30 23:36:14.000 030 29491.01 4494.23 -18930.25 26722.10 2019-01-30 23:36:15.000 030 29491.00 4494.21 -18930.25 26727.29 2019-01-30 23:36:16.000 030 29491.01 4494.22 -18930.24 26717.35 2019-01-30 23:36:17.000 030 29491.02 4494.23 -18930.27 26722.66 2019-01-30 23:36:18.000 030 29491.04 4494.21 -18930.32 26721.62 2019-01-30 23:36:19.000 030 29491.04 4494.21 -18930.30 26718.27 2019-01-30 23:36:20.000 030 29490.99 4494.21 -18930.31 26757.77 2019-01-30 23:36:21.000 030 29490.98 4494.20 -18930.30 26809.97 2019-01-30 23:36:22.000 030 29490.99 4494.17 -18930.27 26866.54 2019-01-30 23:36:23.000 030 29490.97 4494.18 -18930.26 26880.48 2019-01-30 23:36:24.000 030 29490.96 4494.19 -18930.27 26917.44 2019-01-30 23:36:25.000 030 29490.90 4494.17 -18930.28 26934.48 2019-01-30 23:36:26.000 030 29490.90 4494.15 -18930.32 26927.28 2019-01-30 23:36:27.000 030 29490.86 4494.15 -18930.31 26947.21 2019-01-30 23:36:28.000 030 29490.83 4494.12 -18930.29 26973.60 2019-01-30 23:36:29.000 030 29490.82 4494.10 -18930.33 27018.69 2019-01-30 23:36:30.000 030 29490.79 4494.14 -18930.30 27060.53 2019-01-30 23:36:31.000 030 29490.78 4494.15 -18930.30 27090.54 2019-01-30 23:36:32.000 030 29490.84 4494.23 -18930.29 27164.02 2019-01-30 23:36:33.000 030 29490.94 4494.31 -18930.27 27270.98 2019-01-30 23:36:34.000 030 29491.00 4494.34 -18930.28 27393.69 2019-01-30 23:36:35.000 030 29491.01 4494.32 -18930.30 27493.03 2019-01-30 23:36:36.000 030 29491.03 4494.31 -18930.30 27586.54 2019-01-30 23:36:37.000 030 29491.03 4494.32 -18930.30 27712.81 2019-01-30 23:36:38.000 030 29491.05 4494.31 -18930.33 27860.76 2019-01-30 23:36:39.000 030 29491.05 4494.27 -18930.26 28010.38 2019-01-30 23:36:40.000 030 29491.02 4494.24 -18930.26 28141.71 2019-01-30 23:36:41.000 030 29491.00 4494.23 -18930.30 28285.95 2019-01-30 23:36:42.000 030 29490.98 4494.25 -18930.28 28455.65 2019-01-30 23:36:43.000 030 29490.98 4494.28 -18930.28 28559.61 2019-01-30 23:36:44.000 030 29491.00 4494.28 -18930.27 28650.40 2019-01-30 23:36:45.000 030 29490.96 4494.30 -18930.29 28697.50 2019-01-30 23:36:46.000 030 29490.96 4494.30 -18930.27 28733.14 2019-01-30 23:36:47.000 030 29490.99 4494.31 -18930.27 28730.66 2019-01-30 23:36:48.000 030 29490.98 4494.29 -18930.22 28697.80 2019-01-30 23:36:49.000 030 29490.97 4494.28 -18930.25 28655.67 2019-01-30 23:36:50.000 030 29491.00 4494.31 -18930.25 28557.32 2019-01-30 23:36:51.000 030 29490.99 4494.30 -18930.21 28464.00 2019-01-30 23:36:52.000 030 29491.00 4494.30 -18930.23 28398.83 2019-01-30 23:36:53.000 030 29491.00 4494.30 -18930.24 28341.38 2019-01-30 23:36:54.000 030 29491.02 4494.30 -18930.23 28302.82 2019-01-30 23:36:55.000 030 29491.04 4494.33 -18930.25 28280.78 2019-01-30 23:36:56.000 030 29491.03 4494.35 -18930.24 28220.39 2019-01-30 23:36:57.000 030 29490.98 4494.37 -18930.22 28157.32 2019-01-30 23:36:58.000 030 29491.03 4494.37 -18930.25 28082.30 2019-01-30 23:36:59.000 030 29490.99 4494.37 -18930.29 27993.80 2019-01-30 23:37:00.000 030 29490.95 4494.37 -18930.28 27847.40 2019-01-30 23:37:01.000 030 29490.97 4494.37 -18930.29 27668.62 2019-01-30 23:37:02.000 030 29490.95 4494.35 -18930.31 27494.19 2019-01-30 23:37:03.000 030 29490.94 4494.38 -18930.30 27403.38 2019-01-30 23:37:04.000 030 29490.93 4494.38 -18930.29 27257.82 2019-01-30 23:37:05.000 030 29490.91 4494.41 -18930.30 27119.96 2019-01-30 23:37:06.000 030 29490.94 4494.39 -18930.31 27042.80 2019-01-30 23:37:07.000 030 29490.92 4494.38 -18930.31 26944.20 2019-01-30 23:37:08.000 030 29490.91 4494.37 -18930.29 26885.70 2019-01-30 23:37:09.000 030 29490.90 4494.35 -18930.29 26821.21 2019-01-30 23:37:10.000 030 29490.91 4494.36 -18930.30 26759.70 2019-01-30 23:37:11.000 030 29490.93 4494.38 -18930.30 26669.58 2019-01-30 23:37:12.000 030 29490.91 4494.39 -18930.28 26587.47 2019-01-30 23:37:13.000 030 29490.91 4494.39 -18930.29 26545.91 2019-01-30 23:37:14.000 030 29490.91 4494.39 -18930.27 26528.83 2019-01-30 23:37:15.000 030 29490.92 4494.40 -18930.26 26542.58 2019-01-30 23:37:16.000 030 29490.91 4494.38 -18930.27 26526.30 2019-01-30 23:37:17.000 030 29490.91 4494.39 -18930.28 26550.31 2019-01-30 23:37:18.000 030 29490.90 4494.38 -18930.33 26629.72 2019-01-30 23:37:19.000 030 29490.91 4494.36 -18930.34 26695.43 2019-01-30 23:37:20.000 030 29490.92 4494.36 -18930.33 26736.31 2019-01-30 23:37:21.000 030 29490.95 4494.40 -18930.31 26804.88 2019-01-30 23:37:22.000 030 29490.94 4494.38 -18930.29 26907.76 2019-01-30 23:37:23.000 030 29490.95 4494.36 -18930.30 27046.05 2019-01-30 23:37:24.000 030 29490.98 4494.37 -18930.30 27179.93 2019-01-30 23:37:25.000 030 29490.97 4494.36 -18930.29 27369.96 2019-01-30 23:37:26.000 030 29490.96 4494.36 -18930.31 27575.09 2019-01-30 23:37:27.000 030 29490.94 4494.35 -18930.29 27750.58 2019-01-30 23:37:28.000 030 29490.97 4494.36 -18930.29 27958.71 2019-01-30 23:37:29.000 030 29490.94 4494.37 -18930.29 28130.10 2019-01-30 23:37:30.000 030 29490.95 4494.39 -18930.31 28289.59 2019-01-30 23:37:31.000 030 29490.96 4494.40 -18930.32 28452.27 2019-01-30 23:37:32.000 030 29490.94 4494.43 -18930.28 28614.85 2019-01-30 23:37:33.000 030 29490.97 4494.40 -18930.28 28734.06 2019-01-30 23:37:34.000 030 29490.99 4494.41 -18930.29 28805.41 2019-01-30 23:37:35.000 030 29490.96 4494.40 -18930.26 28887.48 2019-01-30 23:37:36.000 030 29490.96 4494.42 -18930.23 28959.16 2019-01-30 23:37:37.000 030 29490.96 4494.44 -18930.26 29005.34 2019-01-30 23:37:38.000 030 29490.99 4494.42 -18930.27 29018.36 2019-01-30 23:37:39.000 030 29490.97 4494.43 -18930.26 29007.51 2019-01-30 23:37:40.000 030 29490.99 4494.45 -18930.23 28966.24 2019-01-30 23:37:41.000 030 29490.98 4494.45 -18930.21 28900.20 2019-01-30 23:37:42.000 030 29490.99 4494.44 -18930.24 28838.44 2019-01-30 23:37:43.000 030 29490.97 4494.42 -18930.26 28764.16 2019-01-30 23:37:44.000 030 29490.97 4494.47 -18930.24 28698.64 2019-01-30 23:37:45.000 030 29490.98 4494.45 -18930.23 28690.98 2019-01-30 23:37:46.000 030 29490.99 4494.44 -18930.24 28646.64 2019-01-30 23:37:47.000 030 29491.00 4494.47 -18930.29 28610.16 2019-01-30 23:37:48.000 030 29490.97 4494.50 -18930.27 28532.72 2019-01-30 23:37:49.000 030 29490.99 4494.47 -18930.26 28452.13 2019-01-30 23:37:50.000 030 29491.00 4494.46 -18930.26 28408.47 2019-01-30 23:37:51.000 030 29491.01 4494.48 -18930.28 28377.28 2019-01-30 23:37:52.000 030 29491.01 4494.48 -18930.25 28319.83 2019-01-30 23:37:53.000 030 29491.01 4494.49 -18930.25 28293.60 2019-01-30 23:37:54.000 030 29491.05 4494.50 -18930.22 28347.13 2019-01-30 23:37:55.000 030 29491.03 4494.50 -18930.21 28369.08 2019-01-30 23:37:56.000 030 29491.05 4494.51 -18930.23 28353.57 2019-01-30 23:37:57.000 030 29491.06 4494.48 -18930.25 28315.83 2019-01-30 23:37:58.000 030 29491.04 4494.49 -18930.25 28280.27 2019-01-30 23:37:59.000 030 29491.05 4494.52 -18930.25 28225.25 2019-01-30 23:38:00.000 030 29491.06 4494.53 -18930.24 28163.34 2019-01-30 23:38:01.000 030 29491.04 4494.52 -18930.27 28124.04 2019-01-30 23:38:02.000 030 29491.02 4494.54 -18930.31 28060.13 2019-01-30 23:38:03.000 030 29491.04 4494.54 -18930.30 28012.83 2019-01-30 23:38:04.000 030 29491.06 4494.54 -18930.29 28002.38 2019-01-30 23:38:05.000 030 29491.09 4494.56 -18930.27 27978.33 2019-01-30 23:38:06.000 030 29491.12 4494.57 -18930.24 27954.79 2019-01-30 23:38:07.000 030 29491.12 4494.58 -18930.23 27975.05 2019-01-30 23:38:08.000 030 29491.12 4494.60 -18930.23 28010.04 2019-01-30 23:38:09.000 030 29491.11 4494.60 -18930.26 28066.14 2019-01-30 23:38:10.000 030 29491.14 4494.57 -18930.26 28184.29 2019-01-30 23:38:11.000 030 29491.13 4494.61 -18930.26 28273.64 2019-01-30 23:38:12.000 030 29491.12 4494.62 -18930.27 28387.16 2019-01-30 23:38:13.000 030 29491.11 4494.63 -18930.28 28497.09 2019-01-30 23:38:14.000 030 29491.12 4494.63 -18930.25 28576.09 2019-01-30 23:38:15.000 030 29491.11 4494.65 -18930.25 28650.28 2019-01-30 23:38:16.000 030 29491.12 4494.66 -18930.23 28745.82 2019-01-30 23:38:17.000 030 29491.12 4494.64 -18930.25 28818.47 2019-01-30 23:38:18.000 030 29491.10 4494.65 -18930.26 28849.61 2019-01-30 23:38:19.000 030 29491.13 4494.61 -18930.30 28806.51 2019-01-30 23:38:20.000 030 29491.15 4494.58 -18930.30 28735.92 2019-01-30 23:38:21.000 030 29491.17 4494.58 -18930.29 28680.27 2019-01-30 23:38:22.000 030 29491.13 4494.63 -18930.28 28625.59 2019-01-30 23:38:23.000 030 29491.10 4494.60 -18930.25 28545.17 2019-01-30 23:38:24.000 030 29491.13 4494.60 -18930.23 28429.52 2019-01-30 23:38:25.000 030 29491.17 4494.59 -18930.22 28303.75 2019-01-30 23:38:26.000 030 29491.19 4494.59 -18930.19 28182.21 2019-01-30 23:38:27.000 030 29491.22 4494.61 -18930.20 28061.25 2019-01-30 23:38:28.000 030 29491.19 4494.65 -18930.18 27945.69 2019-01-30 23:38:29.000 030 29491.19 4494.67 -18930.17 27838.51 2019-01-30 23:38:30.000 030 29491.18 4494.69 -18930.19 27721.11 2019-01-30 23:38:31.000 030 29491.13 4494.69 -18930.22 27658.40 2019-01-30 23:38:32.000 030 29491.10 4494.71 -18930.21 27565.52 2019-01-30 23:38:33.000 030 29491.05 4494.70 -18930.21 27483.42 2019-01-30 23:38:34.000 030 29491.06 4494.70 -18930.23 27386.87 2019-01-30 23:38:35.000 030 29491.05 4494.72 -18930.24 27287.67 2019-01-30 23:38:36.000 030 29491.03 4494.73 -18930.21 27204.74 2019-01-30 23:38:37.000 030 29490.96 4494.73 -18930.22 27132.31 2019-01-30 23:38:38.000 030 29490.94 4494.74 -18930.21 27101.16 2019-01-30 23:38:39.000 030 29490.92 4494.76 -18930.21 27094.42 2019-01-30 23:38:40.000 030 29490.94 4494.81 -18930.24 27090.26 2019-01-30 23:38:41.000 030 29490.93 4494.84 -18930.23 27164.08 2019-01-30 23:38:42.000 030 29490.92 4494.84 -18930.25 27206.66 2019-01-30 23:38:43.000 030 29490.96 4494.86 -18930.23 27202.28 2019-01-30 23:38:44.000 030 29491.02 4494.85 -18930.23 27171.54 2019-01-30 23:38:45.000 030 29491.04 4494.86 -18930.21 27170.96 2019-01-30 23:38:46.000 030 29491.03 4494.88 -18930.20 27208.71 2019-01-30 23:38:47.000 030 29491.01 4494.85 -18930.22 27245.62 2019-01-30 23:38:48.000 030 29491.00 4494.82 -18930.22 27294.78 2019-01-30 23:38:49.000 030 29490.96 4494.81 -18930.21 27386.04 2019-01-30 23:38:50.000 030 29491.00 4494.80 -18930.21 27473.78 2019-01-30 23:38:51.000 030 29490.97 4494.82 -18930.18 27496.20 2019-01-30 23:38:52.000 030 29490.98 4494.82 -18930.17 27532.07 2019-01-30 23:38:53.000 030 29491.02 4494.79 -18930.17 27583.78 2019-01-30 23:38:54.000 030 29491.04 4494.75 -18930.18 27618.93 2019-01-30 23:38:55.000 030 29491.07 4494.71 -18930.12 27659.13 2019-01-30 23:38:56.000 030 29491.08 4494.68 -18930.13 27687.60 2019-01-30 23:38:57.000 030 29491.06 4494.67 -18930.11 27706.12 2019-01-30 23:38:58.000 030 29491.04 4494.66 -18930.08 27709.60 2019-01-30 23:38:59.000 030 29491.03 4494.66 -18930.06 27717.69 2019-01-30 23:39:00.000 030 29491.01 4494.65 -18930.05 27712.19 2019-01-30 23:39:01.000 030 29490.99 4494.66 -18930.02 27676.88 2019-01-30 23:39:02.000 030 29490.98 4494.63 -18930.04 27672.80 2019-01-30 23:39:03.000 030 29490.96 4494.63 -18930.08 27682.11 2019-01-30 23:39:04.000 030 29490.91 4494.64 -18930.09 27704.63 2019-01-30 23:39:05.000 030 29490.91 4494.62 -18930.05 27762.96 2019-01-30 23:39:06.000 030 29490.90 4494.62 -18930.06 27820.32 2019-01-30 23:39:07.000 030 29490.90 4494.62 -18930.05 27923.23 2019-01-30 23:39:08.000 030 29490.87 4494.58 -18930.04 28027.01 2019-01-30 23:39:09.000 030 29490.86 4494.58 -18930.02 28136.85 2019-01-30 23:39:10.000 030 29490.86 4494.60 -18930.05 28259.88 2019-01-30 23:39:11.000 030 29490.85 4494.61 -18930.05 28352.16 2019-01-30 23:39:12.000 030 29490.85 4494.61 -18930.02 28409.43 2019-01-30 23:39:13.000 030 29490.85 4494.62 -18930.02 28447.69 2019-01-30 23:39:14.000 030 29490.87 4494.65 -18930.03 28521.38 2019-01-30 23:39:15.000 030 29490.86 4494.67 -18930.01 28563.52 2019-01-30 23:39:16.000 030 29490.88 4494.67 -18930.07 28562.25 2019-01-30 23:39:17.000 030 29490.92 4494.68 -18930.07 28556.65 2019-01-30 23:39:18.000 030 29490.95 4494.71 -18930.01 28541.33 2019-01-30 23:39:19.000 030 29490.97 4494.75 -18930.01 28518.73 2019-01-30 23:39:20.000 030 29490.99 4494.74 -18930.03 28468.26 2019-01-30 23:39:21.000 030 29490.98 4494.76 -18930.06 28392.26 2019-01-30 23:39:22.000 030 29491.00 4494.76 -18930.05 28307.43 2019-01-30 23:39:23.000 030 29491.01 4494.74 -18930.04 28179.13 2019-01-30 23:39:24.000 030 29490.99 4494.73 -18930.08 28029.03 2019-01-30 23:39:25.000 030 29490.95 4494.72 -18930.09 27900.34 2019-01-30 23:39:26.000 030 29490.94 4494.75 -18930.07 27791.82 2019-01-30 23:39:27.000 030 29490.95 4494.77 -18930.09 27672.77 2019-01-30 23:39:28.000 030 29490.97 4494.75 -18930.09 27573.68 2019-01-30 23:39:29.000 030 29490.98 4494.74 -18930.09 27488.92 2019-01-30 23:39:30.000 030 29490.94 4494.72 -18930.11 27425.66 2019-01-30 23:39:31.000 030 29490.95 4494.71 -18930.09 27392.10 2019-01-30 23:39:32.000 030 29490.98 4494.73 -18930.11 27379.88 2019-01-30 23:39:33.000 030 29490.96 4494.74 -18930.13 27369.65 2019-01-30 23:39:34.000 030 29490.92 4494.74 -18930.12 27342.78 2019-01-30 23:39:35.000 030 29490.91 4494.73 -18930.12 27313.46 2019-01-30 23:39:36.000 030 29490.92 4494.72 -18930.16 27288.56 2019-01-30 23:39:37.000 030 29490.91 4494.71 -18930.18 27308.35 2019-01-30 23:39:38.000 030 29490.89 4494.74 -18930.16 27382.32 2019-01-30 23:39:39.000 030 29490.89 4494.75 -18930.17 27462.91 2019-01-30 23:39:40.000 030 29490.91 4494.72 -18930.16 27555.27 2019-01-30 23:39:41.000 030 29490.92 4494.74 -18930.15 27646.61 2019-01-30 23:39:42.000 030 29490.91 4494.75 -18930.15 27724.84 2019-01-30 23:39:43.000 030 29490.89 4494.76 -18930.13 27751.08 2019-01-30 23:39:44.000 030 29490.88 4494.72 -18930.14 27816.70 2019-01-30 23:39:45.000 030 29490.85 4494.72 -18930.15 27918.12 2019-01-30 23:39:46.000 030 29490.88 4494.70 -18930.15 28033.69 2019-01-30 23:39:47.000 030 29490.86 4494.71 -18930.14 28109.92 2019-01-30 23:39:48.000 030 29490.85 4494.70 -18930.16 28148.13 2019-01-30 23:39:49.000 030 29490.85 4494.68 -18930.20 28194.68 2019-01-30 23:39:50.000 030 29490.84 4494.66 -18930.19 28198.39 2019-01-30 23:39:51.000 030 29490.81 4494.65 -18930.16 28212.28 2019-01-30 23:39:52.000 030 29490.84 4494.66 -18930.18 28232.34 2019-01-30 23:39:53.000 030 29490.82 4494.67 -18930.17 28294.91 2019-01-30 23:39:54.000 030 29490.83 4494.70 -18930.17 28286.94 2019-01-30 23:39:55.000 030 29490.86 4494.65 -18930.19 28283.85 2019-01-30 23:39:56.000 030 29490.87 4494.68 -18930.21 28272.24 2019-01-30 23:39:57.000 030 29490.88 4494.70 -18930.20 28292.38 2019-01-30 23:39:58.000 030 29490.89 4494.69 -18930.19 28317.43 2019-01-30 23:39:59.000 030 29490.89 4494.71 -18930.14 28360.06 2019-01-30 23:40:00.000 030 29490.90 4494.69 -18930.16 28407.58 2019-01-30 23:40:01.000 030 29490.92 4494.68 -18930.16 28470.88 2019-01-30 23:40:02.000 030 29490.93 4494.68 -18930.16 28474.82 2019-01-30 23:40:03.000 030 29490.92 4494.71 -18930.21 28439.82 2019-01-30 23:40:04.000 030 29490.92 4494.69 -18930.26 28393.57 2019-01-30 23:40:05.000 030 29490.95 4494.71 -18930.26 28326.01 2019-01-30 23:40:06.000 030 29490.97 4494.73 -18930.22 28199.25 2019-01-30 23:40:07.000 030 29490.95 4494.78 -18930.20 28076.55 2019-01-30 23:40:08.000 030 29490.96 4494.77 -18930.18 27967.65 2019-01-30 23:40:09.000 030 29490.97 4494.74 -18930.19 27855.42 2019-01-30 23:40:10.000 030 29490.98 4494.73 -18930.18 27729.41 2019-01-30 23:40:11.000 030 29490.98 4494.74 -18930.21 27628.95 2019-01-30 23:40:12.000 030 29490.97 4494.75 -18930.21 27567.60 2019-01-30 23:40:13.000 030 29490.95 4494.75 -18930.18 27456.96 2019-01-30 23:40:14.000 030 29490.96 4494.76 -18930.22 27353.81 2019-01-30 23:40:15.000 030 29490.97 4494.76 -18930.21 27265.43 2019-01-30 23:40:16.000 030 29490.95 4494.75 -18930.20 27170.48 2019-01-30 23:40:17.000 030 29490.93 4494.75 -18930.20 27113.85 2019-01-30 23:40:18.000 030 29490.90 4494.77 -18930.19 27077.50 2019-01-30 23:40:19.000 030 29490.90 4494.81 -18930.18 27073.80 2019-01-30 23:40:20.000 030 29490.89 4494.81 -18930.17 27096.41 2019-01-30 23:40:21.000 030 29490.90 4494.80 -18930.18 27092.12 2019-01-30 23:40:22.000 030 29490.91 4494.80 -18930.17 27125.83 2019-01-30 23:40:23.000 030 29490.90 4494.76 -18930.17 27148.02 2019-01-30 23:40:24.000 030 29490.90 4494.73 -18930.19 27170.69 2019-01-30 23:40:25.000 030 29490.87 4494.75 -18930.18 27162.36 2019-01-30 23:40:26.000 030 29490.85 4494.75 -18930.19 27186.37 2019-01-30 23:40:27.000 030 29490.84 4494.72 -18930.18 27240.46 2019-01-30 23:40:28.000 030 29490.85 4494.72 -18930.19 27302.00 2019-01-30 23:40:29.000 030 29490.81 4494.76 -18930.21 27336.48 2019-01-30 23:40:30.000 030 29490.81 4494.74 -18930.23 27366.62 2019-01-30 23:40:31.000 030 29490.81 4494.73 -18930.25 27440.27 2019-01-30 23:40:32.000 030 29490.78 4494.72 -18930.19 27496.74 2019-01-30 23:40:33.000 030 29490.80 4494.75 -18930.16 27511.50 2019-01-30 23:40:34.000 030 29490.79 4494.73 -18930.17 27550.92 2019-01-30 23:40:35.000 030 29490.79 4494.71 -18930.15 27590.46 2019-01-30 23:40:36.000 030 29490.78 4494.70 -18930.11 27639.93 2019-01-30 23:40:37.000 030 29490.78 4494.71 -18930.13 27696.19 2019-01-30 23:40:38.000 030 29490.78 4494.69 -18930.13 27773.75 2019-01-30 23:40:39.000 030 29490.75 4494.73 -18930.16 27852.93 2019-01-30 23:40:40.000 030 29490.73 4494.73 -18930.18 27953.20 2019-01-30 23:40:41.000 030 29490.71 4494.73 -18930.20 28049.35 2019-01-30 23:40:42.000 030 29490.71 4494.71 -18930.21 28105.85 2019-01-30 23:40:43.000 030 29490.74 4494.72 -18930.22 28120.95 2019-01-30 23:40:44.000 030 29490.73 4494.74 -18930.20 28124.56 2019-01-30 23:40:45.000 030 29490.79 4494.74 -18930.21 28090.70 2019-01-30 23:40:46.000 030 29490.81 4494.73 -18930.23 28021.99 2019-01-30 23:40:47.000 030 29490.78 4494.75 -18930.26 28006.11 2019-01-30 23:40:48.000 030 29490.78 4494.74 -18930.29 28038.22 2019-01-30 23:40:49.000 030 29490.77 4494.76 -18930.28 28092.65 2019-01-30 23:40:50.000 030 29490.77 4494.77 -18930.27 28176.84 2019-01-30 23:40:51.000 030 29490.76 4494.77 -18930.27 28289.00 2019-01-30 23:40:52.000 030 29490.77 4494.78 -18930.23 28316.89 2019-01-30 23:40:53.000 030 29490.73 4494.76 -18930.22 28309.38 2019-01-30 23:40:54.000 030 29490.67 4494.70 -18930.25 28287.32 2019-01-30 23:40:55.000 030 29490.61 4494.70 -18930.26 28251.89 2019-01-30 23:40:56.000 030 29490.61 4494.67 -18930.28 28223.04 2019-01-30 23:40:57.000 030 29490.61 4494.64 -18930.28 28227.41 2019-01-30 23:40:58.000 030 29490.62 4494.62 -18930.27 28252.50 2019-01-30 23:40:59.000 030 29490.62 4494.60 -18930.33 28259.74 2019-01-30 23:41:00.000 030 29490.68 4494.61 -18930.27 28252.34 2019-01-30 23:41:01.000 030 29490.76 4494.63 -18930.25 28199.15 2019-01-30 23:41:02.000 030 29490.80 4494.63 -18930.23 28095.01 2019-01-30 23:41:03.000 030 29490.80 4494.67 -18930.22 28030.62 2019-01-30 23:41:04.000 030 29490.81 4494.68 -18930.26 27984.36 2019-01-30 23:41:05.000 030 29490.82 4494.71 -18930.28 27943.41 2019-01-30 23:41:06.000 030 29490.87 4494.73 -18930.27 27899.92 2019-01-30 23:41:07.000 030 29490.88 4494.73 -18930.26 27921.50 2019-01-30 23:41:08.000 030 29490.90 4494.76 -18930.27 27933.05 2019-01-30 23:41:09.000 030 29490.89 4494.75 -18930.28 27942.41 2019-01-30 23:41:10.000 030 29490.89 4494.76 -18930.27 27950.68 2019-01-30 23:41:11.000 030 29490.92 4494.77 -18930.30 27925.69 2019-01-30 23:41:12.000 030 29490.93 4494.81 -18930.26 27891.94 2019-01-30 23:41:13.000 030 29490.92 4494.83 -18930.26 27882.22 2019-01-30 23:41:14.000 030 29490.93 4494.83 -18930.28 27877.40 2019-01-30 23:41:15.000 030 29490.96 4494.83 -18930.27 27911.27 2019-01-30 23:41:16.000 030 29490.96 4494.84 -18930.24 27949.79 2019-01-30 23:41:17.000 030 29490.97 4494.84 -18930.28 27928.08 2019-01-30 23:41:18.000 030 29490.95 4494.84 -18930.29 27897.05 2019-01-30 23:41:19.000 030 29490.98 4494.86 -18930.29 27877.32 2019-01-30 23:41:20.000 030 29490.99 4494.86 -18930.27 27826.86 2019-01-30 23:41:21.000 030 29491.00 4494.86 -18930.27 27786.78 2019-01-30 23:41:22.000 030 29491.04 4494.87 -18930.25 27750.07 2019-01-30 23:41:23.000 030 29491.04 4494.86 -18930.23 27711.98 2019-01-30 23:41:24.000 030 29491.05 4494.88 -18930.23 27644.81 2019-01-30 23:41:25.000 030 29491.02 4494.88 -18930.25 27591.82 2019-01-30 23:41:26.000 030 29491.03 4494.85 -18930.29 27595.55 2019-01-30 23:41:27.000 030 29491.02 4494.88 -18930.27 27638.57 2019-01-30 23:41:28.000 030 29491.02 4494.89 -18930.29 27621.38 2019-01-30 23:41:29.000 030 29491.01 4494.88 -18930.29 27661.13 2019-01-30 23:41:30.000 030 29490.99 4494.91 -18930.28 27689.29 2019-01-30 23:41:31.000 030 29490.99 4494.94 -18930.28 27741.23 2019-01-30 23:41:32.000 030 29491.00 4494.94 -18930.25 27790.58 2019-01-30 23:41:33.000 030 29491.04 4494.93 -18930.26 27841.16 2019-01-30 23:41:34.000 030 29491.01 4494.94 -18930.25 27912.91 2019-01-30 23:41:35.000 030 29491.00 4494.91 -18930.24 27964.61 2019-01-30 23:41:36.000 030 29491.02 4494.93 -18930.25 28023.26 2019-01-30 23:41:37.000 030 29491.02 4494.97 -18930.24 28066.09 2019-01-30 23:41:38.000 030 29491.05 4494.96 -18930.23 28128.32 2019-01-30 23:41:39.000 030 29491.04 4494.96 -18930.26 28186.09 2019-01-30 23:41:40.000 030 29491.00 4494.93 -18930.24 28254.62 2019-01-30 23:41:41.000 030 29490.97 4494.94 -18930.24 28326.84 2019-01-30 23:41:42.000 030 29490.96 4494.95 -18930.22 28426.50 2019-01-30 23:41:43.000 030 29490.94 4494.93 -18930.20 28478.11 2019-01-30 23:41:44.000 030 29490.93 4494.92 -18930.20 28523.24 2019-01-30 23:41:45.000 030 29490.91 4494.88 -18930.21 28539.91 2019-01-30 23:41:46.000 030 29490.89 4494.89 -18930.23 28517.84 2019-01-30 23:41:47.000 030 29490.88 4494.87 -18930.23 28496.15 2019-01-30 23:41:48.000 030 29490.85 4494.85 -18930.20 28508.57 2019-01-30 23:41:49.000 030 29490.85 4494.86 -18930.21 28499.47 2019-01-30 23:41:50.000 030 29490.85 4494.87 -18930.19 28467.13 2019-01-30 23:41:51.000 030 29490.83 4494.85 -18930.23 28458.63 2019-01-30 23:41:52.000 030 29490.80 4494.82 -18930.24 28462.72 2019-01-30 23:41:53.000 030 29490.78 4494.82 -18930.24 28396.70 2019-01-30 23:41:54.000 030 29490.77 4494.79 -18930.20 28360.66 2019-01-30 23:41:55.000 030 29490.78 4494.80 -18930.17 28365.20 2019-01-30 23:41:56.000 030 29490.78 4494.80 -18930.18 28327.44 2019-01-30 23:41:57.000 030 29490.71 4494.77 -18930.19 28336.68 2019-01-30 23:41:58.000 030 29490.72 4494.75 -18930.17 28348.84 2019-01-30 23:41:59.000 030 29490.71 4494.73 -18930.16 28283.80 2019-01-30 23:42:00.000 030 29490.71 4494.73 -18930.18 28243.79 2019-01-30 23:42:01.000 030 29490.75 4494.73 -18930.19 28223.02 2019-01-30 23:42:02.000 030 29490.79 4494.73 -18930.17 28150.70 2019-01-30 23:42:03.000 030 29490.84 4494.75 -18930.16 28031.00 2019-01-30 23:42:04.000 030 29490.89 4494.81 -18930.19 27930.39 2019-01-30 23:42:05.000 030 29490.93 4494.88 -18930.22 27850.54 2019-01-30 23:42:06.000 030 29490.94 4495.04 -18930.25 27801.04 2019-01-30 23:42:07.000 030 29490.89 4495.16 -18930.22 27735.74 2019-01-30 23:42:08.000 030 29490.69 4495.21 -18930.12 27644.30 2019-01-30 23:42:09.000 030 29490.51 4495.11 -18930.00 27567.53 2019-01-30 23:42:10.000 030 29490.41 4494.93 -18929.95 27532.69 2019-01-30 23:42:11.000 030 29490.37 4494.81 -18929.94 27484.55 2019-01-30 23:42:12.000 030 29490.38 4494.73 -18929.95 27470.06 2019-01-30 23:42:13.000 030 29490.42 4494.71 -18929.97 27438.85 2019-01-30 23:42:14.000 030 29490.48 4494.71 -18929.99 27357.24 2019-01-30 23:42:15.000 030 29490.51 4494.69 -18930.00 27269.01 2019-01-30 23:42:16.000 030 29490.48 4494.67 -18930.06 27194.58 2019-01-30 23:42:17.000 030 29490.48 4494.67 -18930.11 27117.67 2019-01-30 23:42:18.000 030 29490.49 4494.70 -18930.10 27023.49 2019-01-30 23:42:19.000 030 29490.50 4494.72 -18930.10 26976.03 2019-01-30 23:42:20.000 030 29490.46 4494.73 -18930.11 26961.28 2019-01-30 23:42:21.000 030 29490.50 4494.70 -18930.12 26946.01 2019-01-30 23:42:22.000 030 29490.52 4494.69 -18930.11 26943.70 2019-01-30 23:42:23.000 030 29490.52 4494.69 -18930.13 26925.53 2019-01-30 23:42:24.000 030 29490.53 4494.70 -18930.13 26932.60 2019-01-30 23:42:25.000 030 29490.55 4494.75 -18930.12 26921.80 2019-01-30 23:42:26.000 030 29490.57 4494.76 -18930.09 26925.42 2019-01-30 23:42:27.000 030 29490.54 4494.79 -18930.13 26881.65 2019-01-30 23:42:28.000 030 29490.54 4494.78 -18930.15 26915.57 2019-01-30 23:42:29.000 030 29490.55 4494.80 -18930.18 26972.99 2019-01-30 23:42:30.000 030 29490.57 4494.83 -18930.16 27022.84 2019-01-30 23:42:31.000 030 29490.55 4494.85 -18930.17 27075.08 2019-01-30 23:42:32.000 030 29490.58 4494.84 -18930.18 27130.44 2019-01-30 23:42:33.000 030 29490.57 4494.87 -18930.19 27171.05 2019-01-30 23:42:34.000 030 29490.58 4494.89 -18930.17 27174.27 2019-01-30 23:42:35.000 030 29490.59 4494.90 -18930.10 27240.98 2019-01-30 23:42:36.000 030 29490.58 4494.88 -18930.14 27309.07 2019-01-30 23:42:37.000 030 29490.60 4494.86 -18930.17 27333.97 2019-01-30 23:42:38.000 030 29490.60 4494.82 -18930.20 27349.94 2019-01-30 23:42:39.000 030 29490.62 4494.83 -18930.17 27358.39 2019-01-30 23:42:40.000 030 29490.62 4494.86 -18930.16 27365.44 2019-01-30 23:42:41.000 030 29490.61 4494.89 -18930.19 27437.07 2019-01-30 23:42:42.000 030 29490.66 4494.91 -18930.16 27519.61 2019-01-30 23:42:43.000 030 29490.67 4494.89 -18930.16 27568.08 2019-01-30 23:42:44.000 030 29490.66 4494.85 -18930.17 27621.45 2019-01-30 23:42:45.000 030 29490.64 4494.89 -18930.19 27661.37 2019-01-30 23:42:46.000 030 29490.62 4494.89 -18930.21 27679.30 2019-01-30 23:42:47.000 030 29490.64 4494.89 -18930.16 27727.77 2019-01-30 23:42:48.000 030 29490.68 4494.91 -18930.18 27771.77 2019-01-30 23:42:49.000 030 29490.70 4494.90 -18930.20 27816.05 2019-01-30 23:42:50.000 030 29490.70 4494.94 -18930.22 27876.80 2019-01-30 23:42:51.000 030 29490.69 4494.95 -18930.21 27928.37 2019-01-30 23:42:52.000 030 29490.70 4494.98 -18930.23 28057.09 2019-01-30 23:42:53.000 030 29490.68 4494.98 -18930.22 28142.64 2019-01-30 23:42:54.000 030 29490.68 4494.95 -18930.24 28181.73 2019-01-30 23:42:55.000 030 29490.70 4494.94 -18930.24 28180.37 2019-01-30 23:42:56.000 030 29490.68 4494.95 -18930.21 28244.16 2019-01-30 23:42:57.000 030 29490.65 4494.94 -18930.19 28308.50 2019-01-30 23:42:58.000 030 29490.68 4494.93 -18930.21 28364.58 2019-01-30 23:42:59.000 030 29490.69 4494.92 -18930.23 28382.44 2019-01-30 23:43:00.000 030 29490.66 4494.92 -18930.23 28383.80 2019-01-30 23:43:01.000 030 29490.66 4494.93 -18930.24 28376.35 2019-01-30 23:43:02.000 030 29490.63 4494.95 -18930.22 28389.06 2019-01-30 23:43:03.000 030 29490.61 4494.96 -18930.24 28385.34 2019-01-30 23:43:04.000 030 29490.64 4494.95 -18930.26 28363.56 2019-01-30 23:43:05.000 030 29490.64 4494.98 -18930.26 28315.52 2019-01-30 23:43:06.000 030 29490.65 4494.96 -18930.23 28203.38 2019-01-30 23:43:07.000 030 29490.61 4494.95 -18930.25 28126.51 2019-01-30 23:43:08.000 030 29490.60 4494.93 -18930.22 28044.41 2019-01-30 23:43:09.000 030 29490.59 4494.95 -18930.23 27959.05 2019-01-30 23:43:10.000 030 29490.60 4494.95 -18930.28 27859.36 2019-01-30 23:43:11.000 030 29490.56 4494.97 -18930.24 27791.77 2019-01-30 23:43:12.000 030 29490.58 4494.94 -18930.22 27768.87 2019-01-30 23:43:13.000 030 29490.59 4494.93 -18930.23 27784.34 2019-01-30 23:43:14.000 030 29490.63 4494.93 -18930.19 27785.91 2019-01-30 23:43:15.000 030 29490.65 4494.94 -18930.20 27758.66 2019-01-30 23:43:16.000 030 29490.64 4494.94 -18930.21 27731.15 2019-01-30 23:43:17.000 030 29490.64 4494.96 -18930.21 27728.89 2019-01-30 23:43:18.000 030 29490.61 4494.96 -18930.22 27782.07 2019-01-30 23:43:19.000 030 29490.60 4494.93 -18930.26 27843.94 2019-01-30 23:43:20.000 030 29490.60 4494.90 -18930.26 27865.38 2019-01-30 23:43:21.000 030 29490.62 4494.88 -18930.22 27819.27 2019-01-30 23:43:22.000 030 29490.61 4494.91 -18930.23 27786.66 2019-01-30 23:43:23.000 030 29490.58 4494.92 -18930.25 27799.06 2019-01-30 23:43:24.000 030 29490.54 4494.94 -18930.29 27853.50 2019-01-30 23:43:25.000 030 29490.55 4494.94 -18930.30 27885.20 2019-01-30 23:43:26.000 030 29490.54 4494.95 -18930.31 27842.54 2019-01-30 23:43:27.000 030 29490.53 4494.95 -18930.29 27795.72 2019-01-30 23:43:28.000 030 29490.52 4494.93 -18930.28 27743.00 2019-01-30 23:43:29.000 030 29490.54 4494.98 -18930.27 27679.83 2019-01-30 23:43:30.000 030 29490.58 4494.98 -18930.24 27632.66 2019-01-30 23:43:31.000 030 29490.56 4494.98 -18930.26 27645.35 2019-01-30 23:43:32.000 030 29490.53 4494.97 -18930.24 27637.61 2019-01-30 23:43:33.000 030 29490.51 4494.95 -18930.20 27570.83 2019-01-30 23:43:34.000 030 29490.53 4494.96 -18930.20 27429.71 2019-01-30 23:43:35.000 030 29490.52 4494.97 -18930.24 27317.12 2019-01-30 23:43:36.000 030 29490.49 4494.95 -18930.27 27219.72 2019-01-30 23:43:37.000 030 29490.49 4494.97 -18930.27 27150.25 2019-01-30 23:43:38.000 030 29490.50 4494.95 -18930.24 27078.20 2019-01-30 23:43:39.000 030 29490.53 4494.94 -18930.23 27009.96 2019-01-30 23:43:40.000 030 29490.50 4494.96 -18930.21 26969.17 2019-01-30 23:43:41.000 030 29490.50 4494.97 -18930.25 26958.89 2019-01-30 23:43:42.000 030 29490.48 4494.96 -18930.25 26924.98 2019-01-30 23:43:43.000 030 29490.47 4494.98 -18930.24 26931.18 2019-01-30 23:43:44.000 030 29490.49 4494.99 -18930.23 26937.48 2019-01-30 23:43:45.000 030 29490.49 4494.99 -18930.22 26926.02 2019-01-30 23:43:46.000 030 29490.46 4494.99 -18930.24 26979.06 2019-01-30 23:43:47.000 030 29490.43 4494.97 -18930.23 26990.95 2019-01-30 23:43:48.000 030 29490.44 4494.94 -18930.24 27048.35 2019-01-30 23:43:49.000 030 29490.43 4494.95 -18930.26 27134.88 2019-01-30 23:43:50.000 030 29490.43 4494.93 -18930.26 27204.64 2019-01-30 23:43:51.000 030 29490.41 4494.93 -18930.30 27317.20 2019-01-30 23:43:52.000 030 29490.42 4494.91 -18930.28 27491.01 2019-01-30 23:43:53.000 030 29490.42 4494.93 -18930.26 27615.56 2019-01-30 23:43:54.000 030 29490.41 4494.95 -18930.28 27731.44 2019-01-30 23:43:55.000 030 29490.41 4494.92 -18930.28 27877.58 2019-01-30 23:43:56.000 030 29490.41 4494.93 -18930.25 28010.74 2019-01-30 23:43:57.000 030 29490.43 4494.94 -18930.29 28110.45 2019-01-30 23:43:58.000 030 29490.43 4494.95 -18930.28 28186.16 2019-01-30 23:43:59.000 030 29490.44 4494.95 -18930.25 28260.43 2019-01-30 23:44:00.000 030 29490.45 4494.98 -18930.26 28345.44 2019-01-30 23:44:01.000 030 29490.43 4494.99 -18930.26 28414.15 2019-01-30 23:44:02.000 030 29490.48 4495.00 -18930.27 28456.47 2019-01-30 23:44:03.000 030 29490.48 4495.00 -18930.27 28510.32 2019-01-30 23:44:04.000 030 29490.47 4495.01 -18930.29 28572.68 2019-01-30 23:44:05.000 030 29490.44 4495.03 -18930.27 28654.17 2019-01-30 23:44:06.000 030 29490.47 4495.06 -18930.30 28748.12 2019-01-30 23:44:07.000 030 29490.48 4495.04 -18930.30 28817.79 2019-01-30 23:44:08.000 030 29490.50 4495.02 -18930.25 28864.34 2019-01-30 23:44:09.000 030 29490.50 4495.02 -18930.23 28946.47 2019-01-30 23:44:10.000 030 29490.49 4495.02 -18930.24 28940.47 2019-01-30 23:44:11.000 030 29490.50 4495.04 -18930.26 28910.26 2019-01-30 23:44:12.000 030 29490.49 4495.04 -18930.27 28857.95 2019-01-30 23:44:13.000 030 29490.48 4495.02 -18930.31 28823.46 2019-01-30 23:44:14.000 030 29490.47 4495.02 -18930.31 28797.01 2019-01-30 23:44:15.000 030 29490.46 4495.03 -18930.32 28781.26 2019-01-30 23:44:16.000 030 29490.44 4495.03 -18930.30 28788.24 2019-01-30 23:44:17.000 030 29490.44 4495.02 -18930.29 28779.52 2019-01-30 23:44:18.000 030 29490.47 4495.01 -18930.27 28687.43 2019-01-30 23:44:19.000 030 29490.46 4495.04 -18930.27 28585.02 2019-01-30 23:44:20.000 030 29490.45 4495.02 -18930.27 28486.63 2019-01-30 23:44:21.000 030 29490.43 4495.03 -18930.26 28386.86 2019-01-30 23:44:22.000 030 29490.44 4495.02 -18930.26 28298.93 2019-01-30 23:44:23.000 030 29490.46 4495.00 -18930.28 28160.83 2019-01-30 23:44:24.000 030 29490.44 4495.01 -18930.29 27995.45 2019-01-30 23:44:25.000 030 29490.42 4495.02 -18930.27 27858.79 2019-01-30 23:44:26.000 030 29490.42 4495.00 -18930.30 27716.87 2019-01-30 23:44:27.000 030 29490.41 4495.02 -18930.31 27569.82 2019-01-30 23:44:28.000 030 29490.38 4495.01 -18930.30 27478.48 2019-01-30 23:44:29.000 030 29490.40 4494.99 -18930.28 27393.17 2019-01-30 23:44:30.000 030 29490.40 4494.97 -18930.30 27295.91 2019-01-30 23:44:31.000 030 29490.34 4494.97 -18930.29 27233.28 2019-01-30 23:44:32.000 030 29490.34 4494.95 -18930.32 27183.20 2019-01-30 23:44:33.000 030 29490.32 4494.94 -18930.31 27155.92 2019-01-30 23:44:34.000 030 29490.32 4494.97 -18930.30 27145.78 2019-01-30 23:44:35.000 030 29490.29 4494.95 -18930.31 27099.19 2019-01-30 23:44:36.000 030 29490.30 4494.94 -18930.30 27062.36 2019-01-30 23:44:37.000 030 29490.28 4494.95 -18930.32 27048.51 2019-01-30 23:44:38.000 030 29490.23 4494.92 -18930.36 27061.24 2019-01-30 23:44:39.000 030 29490.21 4494.93 -18930.36 27122.26 2019-01-30 23:44:40.000 030 29490.16 4494.93 -18930.35 27217.74 2019-01-30 23:44:41.000 030 29490.15 4494.97 -18930.36 27304.60 2019-01-30 23:44:42.000 030 29490.15 4495.00 -18930.36 27397.10 2019-01-30 23:44:43.000 030 29490.13 4495.03 -18930.33 27499.78 2019-01-30 23:44:44.000 030 29490.14 4495.06 -18930.32 27612.53 2019-01-30 23:44:45.000 030 29490.17 4495.08 -18930.35 27755.08 2019-01-30 23:44:46.000 030 29490.18 4495.11 -18930.34 27887.50 2019-01-30 23:44:47.000 030 29490.18 4495.10 -18930.32 28027.70 2019-01-30 23:44:48.000 030 29490.23 4495.09 -18930.28 28174.63 2019-01-30 23:44:49.000 030 29490.21 4495.06 -18930.31 28309.32 2019-01-30 23:44:50.000 030 29490.18 4495.06 -18930.31 28454.02 2019-01-30 23:44:51.000 030 29490.18 4495.05 -18930.33 28598.59 2019-01-30 23:44:52.000 030 29490.16 4495.01 -18930.32 28729.36 2019-01-30 23:44:53.000 030 29490.16 4495.02 -18930.31 28814.88 2019-01-30 23:44:54.000 030 29490.13 4495.02 -18930.29 28908.32 2019-01-30 23:44:55.000 030 29490.14 4495.01 -18930.28 29029.44 2019-01-30 23:44:56.000 030 29490.14 4495.00 -18930.30 29092.90 2019-01-30 23:44:57.000 030 29490.10 4495.01 -18930.30 29113.32 2019-01-30 23:44:58.000 030 29490.11 4495.01 -18930.28 29104.95 2019-01-30 23:44:59.000 030 29490.11 4495.01 -18930.27 29113.78 2019-01-30 23:45:00.000 030 29490.12 4494.99 -18930.29 29094.09 2019-01-30 23:45:01.000 030 29490.10 4495.00 -18930.31 29039.69 2019-01-30 23:45:02.000 030 29490.10 4495.00 -18930.30 28956.80 2019-01-30 23:45:03.000 030 29490.08 4494.96 -18930.29 28874.87 2019-01-30 23:45:04.000 030 29490.10 4494.95 -18930.30 28756.02 2019-01-30 23:45:05.000 030 29490.10 4494.96 -18930.28 28657.44 2019-01-30 23:45:06.000 030 29490.09 4494.97 -18930.26 28557.04 2019-01-30 23:45:07.000 030 29490.09 4494.96 -18930.27 28426.41 2019-01-30 23:45:08.000 030 29490.10 4494.95 -18930.28 28308.56 2019-01-30 23:45:09.000 030 29490.09 4494.92 -18930.29 28201.37 2019-01-30 23:45:10.000 030 29490.06 4494.93 -18930.32 28050.83 2019-01-30 23:45:11.000 030 29490.06 4494.94 -18930.33 27924.78 2019-01-30 23:45:12.000 030 29490.05 4494.93 -18930.37 27840.33 2019-01-30 23:45:13.000 030 29490.07 4494.94 -18930.34 27727.26 2019-01-30 23:45:14.000 030 29490.07 4494.94 -18930.33 27605.95 2019-01-30 23:45:15.000 030 29490.06 4494.98 -18930.32 27522.29 2019-01-30 23:45:16.000 030 29490.07 4494.95 -18930.31 27494.24 2019-01-30 23:45:17.000 030 29490.07 4494.92 -18930.34 27494.54 2019-01-30 23:45:18.000 030 29490.08 4494.92 -18930.32 27456.00 2019-01-30 23:45:19.000 030 29490.06 4494.93 -18930.33 27453.16 2019-01-30 23:45:20.000 030 29490.09 4494.94 -18930.35 27436.15 2019-01-30 23:45:21.000 030 29490.07 4494.95 -18930.30 27465.23 2019-01-30 23:45:22.000 030 29490.10 4494.96 -18930.31 27470.20 2019-01-30 23:45:23.000 030 29490.12 4494.97 -18930.30 27502.92 2019-01-30 23:45:24.000 030 29490.12 4494.95 -18930.32 27558.93 2019-01-30 23:45:25.000 030 29490.11 4494.96 -18930.32 27607.77 2019-01-30 23:45:26.000 030 29490.12 4494.98 -18930.29 27621.51 2019-01-30 23:45:27.000 030 29490.13 4494.97 -18930.32 27602.15 2019-01-30 23:45:28.000 030 29490.11 4494.95 -18930.31 27545.36 2019-01-30 23:45:29.000 030 29490.12 4494.97 -18930.32 27506.64 2019-01-30 23:45:30.000 030 29490.13 4494.99 -18930.32 27452.04 2019-01-30 23:45:31.000 030 29490.13 4495.00 -18930.29 27430.82 2019-01-30 23:45:32.000 030 29490.12 4494.98 -18930.33 27413.13 2019-01-30 23:45:33.000 030 29490.12 4495.01 -18930.33 27417.00 2019-01-30 23:45:34.000 030 29490.13 4494.99 -18930.35 27418.31 2019-01-30 23:45:35.000 030 29490.11 4495.00 -18930.34 27380.43 2019-01-30 23:45:36.000 030 29490.11 4494.98 -18930.33 27308.11 2019-01-30 23:45:37.000 030 29490.13 4494.97 -18930.30 27226.12 2019-01-30 23:45:38.000 030 29490.13 4494.98 -18930.32 27160.90 2019-01-30 23:45:39.000 030 29490.18 4495.00 -18930.31 27124.71 2019-01-30 23:45:40.000 030 29490.20 4495.00 -18930.29 27109.73 2019-01-30 23:45:41.000 030 29490.18 4495.02 -18930.29 27086.57 2019-01-30 23:45:42.000 030 29490.18 4495.00 -18930.30 27068.25 2019-01-30 23:45:43.000 030 29490.18 4494.99 -18930.31 27081.99 2019-01-30 23:45:44.000 030 29490.19 4495.00 -18930.32 27112.05 2019-01-30 23:45:45.000 030 29490.22 4495.00 -18930.32 27155.64 2019-01-30 23:45:46.000 030 29490.20 4495.02 -18930.32 27202.32 2019-01-30 23:45:47.000 030 29490.20 4495.02 -18930.34 27278.90 2019-01-30 23:45:48.000 030 29490.24 4495.05 -18930.33 27372.40 2019-01-30 23:45:49.000 030 29490.22 4495.04 -18930.34 27451.38 2019-01-30 23:45:50.000 030 29490.23 4495.03 -18930.34 27507.49 2019-01-30 23:45:51.000 030 29490.25 4495.05 -18930.34 27537.98 2019-01-30 23:45:52.000 030 29490.23 4495.04 -18930.37 27608.78 2019-01-30 23:45:53.000 030 29490.21 4495.04 -18930.40 27701.02 2019-01-30 23:45:54.000 030 29490.20 4495.04 -18930.39 27783.91 2019-01-30 23:45:55.000 030 29490.20 4495.04 -18930.38 27822.78 2019-01-30 23:45:56.000 030 29490.19 4495.03 -18930.38 27833.50 2019-01-30 23:45:57.000 030 29490.18 4495.04 -18930.37 27839.29 2019-01-30 23:45:58.000 030 29490.21 4495.05 -18930.35 27831.81 2019-01-30 23:45:59.000 030 29490.17 4495.05 -18930.35 27826.12 2019-01-30 23:46:00.000 030 29490.15 4495.04 -18930.37 27841.92 2019-01-30 23:46:01.000 030 29490.15 4495.06 -18930.36 27824.99 2019-01-30 23:46:02.000 030 29490.14 4495.07 -18930.37 27767.14 2019-01-30 23:46:03.000 030 29490.11 4495.07 -18930.36 27721.40 2019-01-30 23:46:04.000 030 29490.10 4495.10 -18930.31 27647.45 2019-01-30 23:46:05.000 030 29490.08 4495.11 -18930.35 27560.64 2019-01-30 23:46:06.000 030 29490.05 4495.13 -18930.36 27463.52 2019-01-30 23:46:07.000 030 29490.05 4495.13 -18930.37 27408.16 2019-01-30 23:46:08.000 030 29490.03 4495.14 -18930.34 27308.35 2019-01-30 23:46:09.000 030 29490.02 4495.12 -18930.35 27227.72 2019-01-30 23:46:10.000 030 29490.02 4495.08 -18930.34 27203.17 2019-01-30 23:46:11.000 030 29489.96 4495.06 -18930.31 27165.62 2019-01-30 23:46:12.000 030 29489.97 4495.06 -18930.34 27122.45 2019-01-30 23:46:13.000 030 29489.97 4495.01 -18930.38 27185.80 2019-01-30 23:46:14.000 030 29489.95 4494.98 -18930.40 27285.93 2019-01-30 23:46:15.000 030 29489.95 4494.98 -18930.38 27364.87 2019-01-30 23:46:16.000 030 29489.96 4494.97 -18930.37 27465.13 2019-01-30 23:46:17.000 030 29489.94 4494.95 -18930.38 27553.32 2019-01-30 23:46:18.000 030 29489.93 4494.97 -18930.36 27601.02 2019-01-30 23:46:19.000 030 29489.95 4494.98 -18930.37 27676.74 2019-01-30 23:46:20.000 030 29489.93 4494.97 -18930.37 27734.56 2019-01-30 23:46:21.000 030 29489.95 4494.95 -18930.38 27772.42 2019-01-30 23:46:22.000 030 29489.94 4494.95 -18930.40 27858.09 2019-01-30 23:46:23.000 030 29489.94 4494.97 -18930.41 27941.07 2019-01-30 23:46:24.000 030 29489.97 4494.99 -18930.38 28017.22 2019-01-30 23:46:25.000 030 29489.99 4495.01 -18930.37 28114.75 2019-01-30 23:46:26.000 030 29490.01 4495.03 -18930.37 28213.84 2019-01-30 23:46:27.000 030 29490.01 4495.03 -18930.36 28292.95 2019-01-30 23:46:28.000 030 29490.03 4495.03 -18930.34 28324.40 2019-01-30 23:46:29.000 030 29490.03 4495.03 -18930.32 28347.74 2019-01-30 23:46:30.000 030 29490.04 4495.06 -18930.34 28338.07 2019-01-30 23:46:31.000 030 29490.06 4495.08 -18930.33 28287.88 2019-01-30 23:46:32.000 030 29490.04 4495.06 -18930.30 28247.24 2019-01-30 23:46:33.000 030 29490.06 4495.04 -18930.32 28186.66 2019-01-30 23:46:34.000 030 29490.06 4495.04 -18930.29 28157.60 2019-01-30 23:46:35.000 030 29490.06 4495.02 -18930.28 28104.16 2019-01-30 23:46:36.000 030 29490.06 4495.05 -18930.32 28056.95 2019-01-30 23:46:37.000 030 29490.05 4495.05 -18930.32 27986.35 2019-01-30 23:46:38.000 030 29490.03 4495.06 -18930.33 27885.73 2019-01-30 23:46:39.000 030 29490.01 4495.06 -18930.33 27796.23 2019-01-30 23:46:40.000 030 29490.05 4495.08 -18930.31 27698.34 2019-01-30 23:46:41.000 030 29490.03 4495.12 -18930.29 27593.39 2019-01-30 23:46:42.000 030 29490.01 4495.12 -18930.32 27501.88 2019-01-30 23:46:43.000 030 29490.04 4495.10 -18930.31 27416.40 2019-01-30 23:46:44.000 030 29490.09 4495.07 -18930.31 27402.60 2019-01-30 23:46:45.000 030 29490.11 4495.08 -18930.34 27352.63 2019-01-30 23:46:46.000 030 29490.10 4495.08 -18930.34 27304.78 2019-01-30 23:46:47.000 030 29490.11 4495.06 -18930.30 27265.81 2019-01-30 23:46:48.000 030 29490.12 4495.04 -18930.28 27198.21 2019-01-30 23:46:49.000 030 29490.10 4495.07 -18930.30 27163.48 2019-01-30 23:46:50.000 030 29490.10 4495.10 -18930.34 27092.73 2019-01-30 23:46:51.000 030 29490.10 4495.11 -18930.36 27025.39 2019-01-30 23:46:52.000 030 29490.09 4495.11 -18930.38 26999.53 2019-01-30 23:46:53.000 030 29490.10 4495.10 -18930.38 26980.30 2019-01-30 23:46:54.000 030 29490.10 4495.10 -18930.39 26927.12 2019-01-30 23:46:55.000 030 29490.09 4495.13 -18930.39 26886.35 2019-01-30 23:46:56.000 030 29490.11 4495.15 -18930.41 26897.70 2019-01-30 23:46:57.000 030 29490.11 4495.17 -18930.40 26939.11 2019-01-30 23:46:58.000 030 29490.15 4495.17 -18930.38 26942.31 2019-01-30 23:46:59.000 030 29490.14 4495.19 -18930.41 26951.99 2019-01-30 23:47:00.000 030 29490.16 4495.18 -18930.44 26993.29 2019-01-30 23:47:01.000 030 29490.16 4495.22 -18930.43 27035.72 2019-01-30 23:47:02.000 030 29490.18 4495.24 -18930.41 27104.79 2019-01-30 23:47:03.000 030 29490.18 4495.23 -18930.39 27193.02 2019-01-30 23:47:04.000 030 29490.15 4495.20 -18930.39 27284.80 2019-01-30 23:47:05.000 030 29490.17 4495.19 -18930.41 27359.54 2019-01-30 23:47:06.000 030 29490.20 4495.19 -18930.39 27472.18 2019-01-30 23:47:07.000 030 29490.20 4495.19 -18930.43 27616.51 2019-01-30 23:47:08.000 030 29490.18 4495.20 -18930.40 27724.52 2019-01-30 23:47:09.000 030 29490.14 4495.19 -18930.37 27803.90 2019-01-30 23:47:10.000 030 29490.16 4495.19 -18930.38 27872.84 2019-01-30 23:47:11.000 030 29490.14 4495.20 -18930.41 27917.73 2019-01-30 23:47:12.000 030 29490.15 4495.18 -18930.39 27911.30 2019-01-30 23:47:13.000 030 29490.14 4495.21 -18930.39 27872.85 2019-01-30 23:47:14.000 030 29490.10 4495.20 -18930.42 27870.44 2019-01-30 23:47:15.000 030 29490.12 4495.22 -18930.46 27906.19 2019-01-30 23:47:16.000 030 29490.14 4495.20 -18930.44 27916.80 2019-01-30 23:47:17.000 030 29490.11 4495.19 -18930.48 27889.02 2019-01-30 23:47:18.000 030 29490.11 4495.19 -18930.45 27852.63 2019-01-30 23:47:19.000 030 29490.11 4495.21 -18930.46 27839.25 2019-01-30 23:47:20.000 030 29490.08 4495.21 -18930.44 27846.19 2019-01-30 23:47:21.000 030 29490.07 4495.21 -18930.44 27878.37 2019-01-30 23:47:22.000 030 29490.05 4495.20 -18930.44 27857.83 2019-01-30 23:47:23.000 030 29490.04 4495.22 -18930.44 27837.44 2019-01-30 23:47:24.000 030 29490.02 4495.21 -18930.44 27818.55 2019-01-30 23:47:25.000 030 29490.02 4495.18 -18930.45 27850.36 2019-01-30 23:47:26.000 030 29490.01 4495.16 -18930.44 27912.01 2019-01-30 23:47:27.000 030 29489.99 4495.13 -18930.43 27940.50 2019-01-30 23:47:28.000 030 29489.97 4495.15 -18930.42 27964.85 2019-01-30 23:47:29.000 030 29489.93 4495.15 -18930.40 27939.80 2019-01-30 23:47:30.000 030 29489.91 4495.17 -18930.42 27886.94 2019-01-30 23:47:31.000 030 29489.88 4495.15 -18930.43 27852.25 2019-01-30 23:47:32.000 030 29489.84 4495.15 -18930.42 27791.19 2019-01-30 23:47:33.000 030 29489.82 4495.14 -18930.42 27717.29 2019-01-30 23:47:34.000 030 29489.80 4495.14 -18930.42 27668.28 2019-01-30 23:47:35.000 030 29489.74 4495.12 -18930.39 27623.47 2019-01-30 23:47:36.000 030 29489.73 4495.11 -18930.41 27553.49 2019-01-30 23:47:37.000 030 29489.68 4495.09 -18930.41 27486.33 2019-01-30 23:47:38.000 030 29489.68 4495.06 -18930.41 27417.96 2019-01-30 23:47:39.000 030 29489.63 4495.05 -18930.44 27407.94 2019-01-30 23:47:40.000 030 29489.64 4495.05 -18930.44 27405.94 2019-01-30 23:47:41.000 030 29489.63 4495.06 -18930.46 27437.69 2019-01-30 23:47:42.000 030 29489.62 4495.02 -18930.47 27510.45 2019-01-30 23:47:43.000 030 29489.63 4495.02 -18930.45 27595.45 2019-01-30 23:47:44.000 030 29489.61 4495.03 -18930.44 27634.44 2019-01-30 23:47:45.000 030 29489.60 4495.04 -18930.42 27627.74 2019-01-30 23:47:46.000 030 29489.61 4495.03 -18930.44 27613.74 2019-01-30 23:47:47.000 030 29489.60 4495.00 -18930.43 27628.09 2019-01-30 23:47:48.000 030 29489.58 4494.98 -18930.43 27590.03 2019-01-30 23:47:49.000 030 29489.57 4494.98 -18930.43 27595.38 2019-01-30 23:47:50.000 030 29489.57 4494.99 -18930.42 27615.54 2019-01-30 23:47:51.000 030 29489.60 4494.99 -18930.45 27599.39 2019-01-30 23:47:52.000 030 29489.59 4494.98 -18930.46 27637.30 2019-01-30 23:47:53.000 030 29489.58 4494.98 -18930.42 27736.87 2019-01-30 23:47:54.000 030 29489.58 4494.97 -18930.47 27827.41 2019-01-30 23:47:55.000 030 29489.57 4494.96 -18930.47 27902.30 2019-01-30 23:47:56.000 030 29489.56 4494.96 -18930.41 27952.01 2019-01-30 23:47:57.000 030 29489.55 4494.96 -18930.43 28010.60 2019-01-30 23:47:58.000 030 29489.57 4494.95 -18930.43 28089.50 2019-01-30 23:47:59.000 030 29489.60 4494.93 -18930.43 28142.38 2019-01-30 23:48:00.000 030 29489.62 4494.93 -18930.41 28190.75 2019-01-30 23:48:01.000 030 29489.61 4494.94 -18930.44 28230.75 2019-01-30 23:48:02.000 030 29489.61 4494.94 -18930.44 28226.75 2019-01-30 23:48:03.000 030 29489.55 4494.95 -18930.44 28213.52 2019-01-30 23:48:04.000 030 29489.57 4494.94 -18930.44 28191.15 2019-01-30 23:48:05.000 030 29489.59 4494.94 -18930.42 28147.95 2019-01-30 23:48:06.000 030 29489.58 4494.99 -18930.44 28119.95 2019-01-30 23:48:07.000 030 29489.55 4495.06 -18930.44 28117.09 2019-01-30 23:48:08.000 030 29489.55 4495.05 -18930.46 28107.23 2019-01-30 23:48:09.000 030 29489.54 4495.02 -18930.48 28079.04 2019-01-30 23:48:10.000 030 29489.52 4495.03 -18930.48 28032.73 2019-01-30 23:48:11.000 030 29489.51 4495.03 -18930.52 27957.00 2019-01-30 23:48:12.000 030 29489.53 4495.09 -18930.50 27844.17 2019-01-30 23:48:13.000 030 29489.54 4495.08 -18930.48 27740.28 2019-01-30 23:48:14.000 030 29489.56 4495.00 -18930.45 27641.36 2019-01-30 23:48:15.000 030 29489.57 4494.96 -18930.43 27557.43 2019-01-30 23:48:16.000 030 29489.58 4494.98 -18930.45 27424.05 2019-01-30 23:48:17.000 030 29489.59 4495.05 -18930.47 27247.49 2019-01-30 23:48:18.000 030 29489.64 4495.08 -18930.49 27080.64 2019-01-30 23:48:19.000 030 29489.64 4495.06 -18930.49 26905.17 2019-01-30 23:48:20.000 030 29489.67 4495.07 -18930.45 26714.43 2019-01-30 23:48:21.000 030 29489.69 4495.04 -18930.45 26576.89 2019-01-30 23:48:22.000 030 29489.73 4495.04 -18930.46 26456.68 2019-01-30 23:48:23.000 030 29489.73 4495.03 -18930.46 26394.70 2019-01-30 23:48:24.000 030 29489.75 4495.01 -18930.45 26339.30 2019-01-30 23:48:25.000 030 29489.75 4495.00 -18930.47 26293.13 2019-01-30 23:48:26.000 030 29489.71 4495.03 -18930.50 26291.11 2019-01-30 23:48:27.000 030 29489.72 4495.04 -18930.50 26307.90 2019-01-30 23:48:28.000 030 29489.75 4495.05 -18930.46 26373.99 2019-01-30 23:48:29.000 030 29489.75 4495.09 -18930.44 26502.38 2019-01-30 23:48:30.000 030 29489.76 4495.09 -18930.45 26682.25 2019-01-30 23:48:31.000 030 29489.77 4495.08 -18930.47 26863.72 2019-01-30 23:48:32.000 030 29489.73 4495.06 -18930.47 26983.12 2019-01-30 23:48:33.000 030 29489.73 4495.07 -18930.46 27116.32 2019-01-30 23:48:34.000 030 29489.72 4495.06 -18930.48 27267.75 2019-01-30 23:48:35.000 030 29489.70 4495.05 -18930.48 27386.60 2019-01-30 23:48:36.000 030 29489.72 4495.08 -18930.46 27536.67 2019-01-30 23:48:37.000 030 29489.69 4495.09 -18930.46 27685.32 2019-01-30 23:48:38.000 030 29489.71 4495.11 -18930.49 27843.86 2019-01-30 23:48:39.000 030 29489.71 4495.07 -18930.49 27986.84 2019-01-30 23:48:40.000 030 29489.72 4495.04 -18930.47 28120.84 2019-01-30 23:48:41.000 030 29489.73 4495.05 -18930.46 28240.47 2019-01-30 23:48:42.000 030 29489.71 4495.03 -18930.47 28319.27 2019-01-30 23:48:43.000 030 29489.68 4495.06 -18930.48 28391.07 2019-01-30 23:48:44.000 030 29489.66 4495.03 -18930.53 28490.55 2019-01-30 23:48:45.000 030 29489.65 4495.04 -18930.50 28550.23 2019-01-30 23:48:46.000 030 29489.66 4495.05 -18930.50 28626.99 2019-01-30 23:48:47.000 030 29489.66 4495.04 -18930.52 28706.55 2019-01-30 23:48:48.000 030 29489.64 4495.04 -18930.52 28727.67 2019-01-30 23:48:49.000 030 29489.63 4495.04 -18930.50 28698.63 2019-01-30 23:48:50.000 030 29489.62 4495.05 -18930.51 28656.20 2019-01-30 23:48:51.000 030 29489.59 4495.08 -18930.51 28621.15 2019-01-30 23:48:52.000 030 29489.62 4495.07 -18930.54 28576.78 2019-01-30 23:48:53.000 030 29489.59 4495.08 -18930.51 28512.81 2019-01-30 23:48:54.000 030 29489.57 4495.07 -18930.54 28418.06 2019-01-30 23:48:55.000 030 29489.57 4495.08 -18930.54 28304.96 2019-01-30 23:48:56.000 030 29489.56 4495.08 -18930.52 28208.55 2019-01-30 23:48:57.000 030 29489.54 4495.08 -18930.53 28119.80 2019-01-30 23:48:58.000 030 29489.54 4495.08 -18930.54 28024.70 2019-01-30 23:48:59.000 030 29489.54 4495.09 -18930.49 27922.06 2019-01-30 23:49:00.000 030 29489.55 4495.13 -18930.48 27817.86 2019-01-30 23:49:01.000 030 29489.54 4495.13 -18930.50 27720.74 2019-01-30 23:49:02.000 030 29489.54 4495.15 -18930.51 27597.07 2019-01-30 23:49:03.000 030 29489.59 4495.14 -18930.51 27450.62 2019-01-30 23:49:04.000 030 29489.57 4495.13 -18930.49 27308.52 2019-01-30 23:49:05.000 030 29489.54 4495.14 -18930.48 27237.98 2019-01-30 23:49:06.000 030 29489.54 4495.09 -18930.53 27214.26 2019-01-30 23:49:07.000 030 29489.54 4495.08 -18930.51 27181.20 2019-01-30 23:49:08.000 030 29489.53 4495.05 -18930.51 27168.75 2019-01-30 23:49:09.000 030 29489.50 4495.07 -18930.49 27141.99 2019-01-30 23:49:10.000 030 29489.48 4495.08 -18930.47 27159.29 2019-01-30 23:49:11.000 030 29489.44 4495.08 -18930.48 27157.38 2019-01-30 23:49:12.000 030 29489.43 4495.10 -18930.52 27152.86 2019-01-30 23:49:13.000 030 29489.39 4495.11 -18930.52 27211.80 2019-01-30 23:49:14.000 030 29489.35 4495.09 -18930.50 27247.04 2019-01-30 23:49:15.000 030 29489.31 4495.05 -18930.50 27277.25 2019-01-30 23:49:16.000 030 29489.26 4495.01 -18930.49 27311.40 2019-01-30 23:49:17.000 030 29489.24 4494.99 -18930.48 27343.60 2019-01-30 23:49:18.000 030 29489.28 4494.96 -18930.48 27441.82 2019-01-30 23:49:19.000 030 29489.31 4494.95 -18930.46 27580.67 2019-01-30 23:49:20.000 030 29489.31 4494.96 -18930.46 27722.55 2019-01-30 23:49:21.000 030 29489.29 4494.96 -18930.47 27879.95 2019-01-30 23:49:22.000 030 29489.29 4494.95 -18930.44 28036.16 2019-01-30 23:49:23.000 030 29489.29 4494.91 -18930.43 28155.68 2019-01-30 23:49:24.000 030 29489.29 4494.93 -18930.43 28252.89 2019-01-30 23:49:25.000 030 29489.29 4494.96 -18930.45 28315.08 2019-01-30 23:49:26.000 030 29489.29 4494.92 -18930.45 28398.97 2019-01-30 23:49:27.000 030 29489.31 4494.94 -18930.46 28463.50 2019-01-30 23:49:28.000 030 29489.30 4494.97 -18930.47 28530.89 2019-01-30 23:49:29.000 030 29489.28 4494.94 -18930.48 28624.08 2019-01-30 23:49:30.000 030 29489.32 4494.94 -18930.49 28686.68 2019-01-30 23:49:31.000 030 29489.32 4494.96 -18930.46 28740.83 2019-01-30 23:49:32.000 030 29489.31 4494.97 -18930.50 28769.46 2019-01-30 23:49:33.000 030 29489.31 4494.98 -18930.50 28771.19 2019-01-30 23:49:34.000 030 29489.34 4494.99 -18930.49 28778.68 2019-01-30 23:49:35.000 030 29489.34 4494.99 -18930.46 28741.22 2019-01-30 23:49:36.000 030 29489.30 4494.99 -18930.47 28704.27 2019-01-30 23:49:37.000 030 29489.31 4494.99 -18930.52 28628.83 2019-01-30 23:49:38.000 030 29489.32 4495.02 -18930.51 28556.76 2019-01-30 23:49:39.000 030 29489.33 4494.99 -18930.55 28486.90 2019-01-30 23:49:40.000 030 29489.34 4495.00 -18930.55 28407.27 2019-01-30 23:49:41.000 030 29489.35 4495.01 -18930.55 28278.98 2019-01-30 23:49:42.000 030 29489.35 4495.02 -18930.58 28147.41 2019-01-30 23:49:43.000 030 29489.35 4495.02 -18930.57 27983.16 2019-01-30 23:49:44.000 030 29489.37 4495.01 -18930.57 27836.76 2019-01-30 23:49:45.000 030 29489.37 4495.00 -18930.58 27691.65 2019-01-30 23:49:46.000 030 29489.39 4494.99 -18930.58 27572.58 2019-01-30 23:49:47.000 030 29489.43 4494.99 -18930.56 27468.05 2019-01-30 23:49:48.000 030 29489.44 4495.01 -18930.59 27356.55 2019-01-30 23:49:49.000 030 29489.46 4495.04 -18930.59 27254.12 2019-01-30 23:49:50.000 030 29489.49 4495.04 -18930.57 27197.91 2019-01-30 23:49:51.000 030 29489.52 4495.05 -18930.60 27149.70 2019-01-30 23:49:52.000 030 29489.54 4495.04 -18930.61 27136.36 2019-01-30 23:49:53.000 030 29489.55 4495.03 -18930.59 27147.84 2019-01-30 23:49:54.000 030 29489.56 4495.04 -18930.57 27185.71 2019-01-30 23:49:55.000 030 29489.56 4495.03 -18930.58 27216.82 2019-01-30 23:49:56.000 030 29489.57 4495.01 -18930.61 27232.51 2019-01-30 23:49:57.000 030 29489.56 4495.00 -18930.60 27267.91 2019-01-30 23:49:58.000 030 29489.57 4495.01 -18930.64 27341.65 2019-01-30 23:49:59.000 030 29489.59 4495.03 -18930.61 27436.40 2019-01-30 23:50:00.000 030 29489.62 4495.04 -18930.62 27507.28 2019-01-30 23:50:01.000 030 29489.60 4495.05 -18930.63 27551.38 2019-01-30 23:50:02.000 030 29489.58 4495.03 -18930.63 27589.84 2019-01-30 23:50:03.000 030 29489.61 4495.04 -18930.61 27633.11 2019-01-30 23:50:04.000 030 29489.66 4495.07 -18930.60 27711.84 2019-01-30 23:50:05.000 030 29489.64 4495.09 -18930.60 27774.03 2019-01-30 23:50:06.000 030 29489.65 4495.06 -18930.59 27831.10 2019-01-30 23:50:07.000 030 29489.65 4495.06 -18930.62 27866.55 2019-01-30 23:50:08.000 030 29489.68 4495.07 -18930.61 27859.76 2019-01-30 23:50:09.000 030 29489.69 4495.06 -18930.64 27872.44 2019-01-30 23:50:10.000 030 29489.72 4495.05 -18930.64 27854.81 2019-01-30 23:50:11.000 030 29489.74 4495.10 -18930.65 27813.99 2019-01-30 23:50:12.000 030 29489.77 4495.12 -18930.69 27747.90 2019-01-30 23:50:13.000 030 29489.78 4495.15 -18930.63 27670.02 2019-01-30 23:50:14.000 030 29489.79 4495.16 -18930.62 27603.76 2019-01-30 23:50:15.000 030 29489.78 4495.16 -18930.62 27559.80 2019-01-30 23:50:16.000 030 29489.77 4495.17 -18930.63 27488.44 2019-01-30 23:50:17.000 030 29489.75 4495.15 -18930.65 27380.27 2019-01-30 23:50:18.000 030 29489.73 4495.20 -18930.62 27292.50 2019-01-30 23:50:19.000 030 29489.72 4495.19 -18930.64 27223.66 2019-01-30 23:50:20.000 030 29489.72 4495.19 -18930.66 27196.13 2019-01-30 23:50:21.000 030 29489.73 4495.19 -18930.67 27211.20 2019-01-30 23:50:22.000 030 29489.73 4495.19 -18930.67 27295.40 2019-01-30 23:50:23.000 030 29489.72 4495.19 -18930.67 27405.00 2019-01-30 23:50:24.000 030 29489.69 4495.19 -18930.69 27538.01 2019-01-30 23:50:25.000 030 29489.67 4495.19 -18930.71 27613.20 2019-01-30 23:50:26.000 030 29489.70 4495.17 -18930.70 27702.83 2019-01-30 23:50:27.000 030 29489.71 4495.18 -18930.71 27794.51 2019-01-30 23:50:28.000 030 29489.71 4495.21 -18930.68 27912.82 2019-01-30 23:50:29.000 030 29489.69 4495.24 -18930.65 28008.14 2019-01-30 23:50:30.000 030 29489.67 4495.26 -18930.67 28062.43 2019-01-30 23:50:31.000 030 29489.69 4495.26 -18930.68 28109.33 2019-01-30 23:50:32.000 030 29489.72 4495.27 -18930.69 28158.82 2019-01-30 23:50:33.000 030 29489.68 4495.28 -18930.67 28181.75 2019-01-30 23:50:34.000 030 29489.69 4495.28 -18930.67 28176.78 2019-01-30 23:50:35.000 030 29489.69 4495.27 -18930.68 28206.43 2019-01-30 23:50:36.000 030 29489.70 4495.27 -18930.70 28245.86 2019-01-30 23:50:37.000 030 29489.70 4495.27 -18930.68 28249.95 2019-01-30 23:50:38.000 030 29489.73 4495.30 -18930.70 28206.28 2019-01-30 23:50:39.000 030 29489.74 4495.28 -18930.70 28190.22 2019-01-30 23:50:40.000 030 29489.74 4495.31 -18930.64 28149.04 2019-01-30 23:50:41.000 030 29489.73 4495.32 -18930.64 28086.93 2019-01-30 23:50:42.000 030 29489.72 4495.31 -18930.64 27984.55 2019-01-30 23:50:43.000 030 29489.71 4495.30 -18930.66 27850.58 2019-01-30 23:50:44.000 030 29489.70 4495.29 -18930.66 27752.93 2019-01-30 23:50:45.000 030 29489.66 4495.32 -18930.64 27641.82 2019-01-30 23:50:46.000 030 29489.67 4495.34 -18930.67 27519.62 2019-01-30 23:50:47.000 030 29489.61 4495.32 -18930.67 27416.58 2019-01-30 23:50:48.000 030 29489.58 4495.27 -18930.66 27282.40 2019-01-30 23:50:49.000 030 29489.56 4495.23 -18930.64 27130.89 2019-01-30 23:50:50.000 030 29489.56 4495.16 -18930.65 27001.40 2019-01-30 23:50:51.000 030 29489.57 4495.11 -18930.65 26872.55 2019-01-30 23:50:52.000 030 29489.58 4495.08 -18930.64 26759.83 2019-01-30 23:50:53.000 030 29489.60 4495.08 -18930.62 26741.71 2019-01-30 23:50:54.000 030 29489.59 4495.07 -18930.61 26735.73 2019-01-30 23:50:55.000 030 29489.58 4495.06 -18930.64 26727.14 2019-01-30 23:50:56.000 030 29489.61 4495.07 -18930.61 26717.60 2019-01-30 23:50:57.000 030 29489.60 4495.08 -18930.62 26712.15 2019-01-30 23:50:58.000 030 29489.55 4495.08 -18930.63 26700.05 2019-01-30 23:50:59.000 030 29489.55 4495.09 -18930.62 26694.69 2019-01-30 23:51:00.000 030 29489.54 4495.11 -18930.66 26685.76 2019-01-30 23:51:01.000 030 29489.52 4495.09 -18930.64 26681.32 2019-01-30 23:51:02.000 030 29489.52 4495.09 -18930.62 26675.04 2019-01-30 23:51:03.000 030 29489.50 4495.09 -18930.63 26670.35 2019-01-30 23:51:04.000 030 29489.51 4495.10 -18930.63 26670.57 2019-01-30 23:51:05.000 030 29489.48 4495.12 -18930.67 26675.11 2019-01-30 23:51:06.000 030 29489.46 4495.11 -18930.65 26674.02 2019-01-30 23:51:07.000 030 29489.45 4495.10 -18930.64 26676.69 2019-01-30 23:51:08.000 030 29489.46 4495.12 -18930.62 26678.43 2019-01-30 23:51:09.000 030 29489.42 4495.11 -18930.63 26672.92 2019-01-30 23:51:10.000 030 29489.43 4495.13 -18930.63 26670.04 2019-01-30 23:51:11.000 030 29489.42 4495.10 -18930.61 26671.43 2019-01-30 23:51:12.000 030 29489.40 4495.09 -18930.65 26697.70 2019-01-30 23:51:13.000 030 29489.39 4495.12 -18930.61 26673.62 2019-01-30 23:51:14.000 030 29489.38 4495.10 -18930.61 26675.10 2019-01-30 23:51:15.000 030 29489.39 4495.10 -18930.63 26674.02 2019-01-30 23:51:16.000 030 29489.37 4495.08 -18930.63 26677.32 2019-01-30 23:51:17.000 030 29489.35 4495.08 -18930.63 26682.02 2019-01-30 23:51:18.000 030 29489.35 4495.08 -18930.65 26688.03 2019-01-30 23:51:19.000 030 29489.31 4495.11 -18930.60 26692.71 2019-01-30 23:51:20.000 030 29489.30 4495.09 -18930.61 26698.10 2019-01-30 23:51:21.000 030 29489.25 4495.08 -18930.62 26700.49 2019-01-30 23:51:22.000 030 29489.26 4495.06 -18930.60 26703.47 2019-01-30 23:51:23.000 030 29489.25 4495.05 -18930.61 26706.12 2019-01-30 23:51:24.000 030 29489.20 4495.07 -18930.60 26711.69 2019-01-30 23:51:25.000 030 29489.19 4495.05 -18930.58 26717.18 2019-01-30 23:51:26.000 030 29489.17 4495.01 -18930.63 26718.12 2019-01-30 23:51:27.000 030 29489.17 4495.00 -18930.62 26718.59 2019-01-30 23:51:28.000 030 29489.16 4495.00 -18930.61 26715.92 2019-01-30 23:51:29.000 030 29489.12 4495.00 -18930.56 26711.22 2019-01-30 23:51:30.000 030 29489.12 4494.99 -18930.60 26703.11 2019-01-30 23:51:31.000 030 29489.11 4494.96 -18930.61 26699.77 2019-01-30 23:51:32.000 030 29489.09 4494.98 -18930.60 26692.02 2019-01-30 23:51:33.000 030 29489.09 4495.00 -18930.60 26681.32 2019-01-30 23:51:34.000 030 29489.07 4495.02 -18930.60 26676.99 2019-01-30 23:51:35.000 030 29489.03 4495.02 -18930.54 26673.96 2019-01-30 23:51:36.000 030 29489.04 4495.03 -18930.60 26679.65 2019-01-30 23:51:37.000 030 29489.00 4495.02 -18930.57 26711.38 2019-01-30 23:51:38.000 030 29488.99 4495.01 -18930.56 26681.43 2019-01-30 23:51:39.000 030 29489.01 4495.02 -18930.57 26676.69 2019-01-30 23:51:40.000 030 29489.02 4495.00 -18930.49 26679.43 2019-01-30 23:51:41.000 030 29489.03 4495.01 -18930.50 26686.41 2019-01-30 23:51:42.000 030 29489.03 4494.99 -18930.48 26679.70 2019-01-30 23:51:43.000 030 29488.97 4495.00 -18930.48 26679.55 2019-01-30 23:51:44.000 030 29488.95 4494.97 -18930.48 26682.96 2019-01-30 23:51:45.000 030 29488.95 4494.96 -18930.55 26683.13 2019-01-30 23:51:46.000 030 29488.95 4494.95 -18930.53 26688.46 2019-01-30 23:51:47.000 030 29488.93 4494.98 -18930.52 26699.05 2019-01-30 23:51:48.000 030 29488.91 4494.95 -18930.52 26766.59 2019-01-30 23:51:49.000 030 29488.90 4494.91 -18930.54 26813.80 2019-01-30 23:51:50.000 030 29488.88 4494.91 -18930.54 26841.85 2019-01-30 23:51:51.000 030 29488.86 4494.96 -18930.52 26868.11 2019-01-30 23:51:52.000 030 29488.85 4494.96 -18930.52 26890.22 2019-01-30 23:51:53.000 030 29488.85 4494.95 -18930.55 26939.82 2019-01-30 23:51:54.000 030 29488.86 4494.94 -18930.56 26980.99 2019-01-30 23:51:55.000 030 29488.81 4494.92 -18930.53 27032.86 2019-01-30 23:51:56.000 030 29488.77 4494.92 -18930.51 27097.03 2019-01-30 23:51:57.000 030 29488.76 4494.91 -18930.51 27164.78 2019-01-30 23:51:58.000 030 29488.75 4494.91 -18930.52 27243.11 2019-01-30 23:51:59.000 030 29488.72 4494.93 -18930.54 27371.98 2019-01-30 23:52:00.000 030 29488.73 4494.92 -18930.55 27478.79 2019-01-30 23:52:01.000 030 29488.71 4494.90 -18930.53 27538.06 2019-01-30 23:52:02.000 030 29488.69 4494.91 -18930.55 27589.10 2019-01-30 23:52:03.000 030 29488.66 4494.88 -18930.53 27644.67 2019-01-30 23:52:04.000 030 29488.70 4494.90 -18930.51 27696.73 2019-01-30 23:52:05.000 030 29488.70 4494.89 -18930.49 27765.07 2019-01-30 23:52:06.000 030 29488.71 4494.87 -18930.53 27799.34 2019-01-30 23:52:07.000 030 29488.71 4494.87 -18930.53 27846.39 2019-01-30 23:52:08.000 030 29488.73 4494.89 -18930.53 27874.17 2019-01-30 23:52:09.000 030 29488.70 4494.92 -18930.52 27886.94 2019-01-30 23:52:10.000 030 29488.69 4494.96 -18930.53 27929.73 2019-01-30 23:52:11.000 030 29488.68 4494.96 -18930.55 27923.99 2019-01-30 23:52:12.000 030 29488.68 4494.95 -18930.55 27890.03 2019-01-30 23:52:13.000 030 29488.69 4494.96 -18930.53 27862.46 2019-01-30 23:52:14.000 030 29488.69 4494.96 -18930.53 27851.44 2019-01-30 23:52:15.000 030 29488.66 4494.95 -18930.56 27816.40 2019-01-30 23:52:16.000 030 29488.64 4494.95 -18930.53 27809.66 2019-01-30 23:52:17.000 030 29488.62 4494.95 -18930.52 27811.29 2019-01-30 23:52:18.000 030 29488.63 4494.96 -18930.53 27768.23 2019-01-30 23:52:19.000 030 29488.64 4494.97 -18930.54 27726.29 2019-01-30 23:52:20.000 030 29488.63 4494.95 -18930.54 27636.24 2019-01-30 23:52:21.000 030 29488.62 4494.96 -18930.51 27560.24 2019-01-30 23:52:22.000 030 29488.63 4494.95 -18930.51 27533.89 2019-01-30 23:52:23.000 030 29488.62 4494.98 -18930.53 27490.62 2019-01-30 23:52:24.000 030 29488.63 4494.98 -18930.54 27473.59 2019-01-30 23:52:25.000 030 29488.66 4494.95 -18930.54 27427.32 2019-01-30 23:52:26.000 030 29488.67 4494.94 -18930.50 27418.72 2019-01-30 23:52:27.000 030 29488.65 4494.96 -18930.52 27434.22 2019-01-30 23:52:28.000 030 29488.65 4494.96 -18930.49 27391.91 2019-01-30 23:52:29.000 030 29488.69 4494.94 -18930.50 27403.73 2019-01-30 23:52:30.000 030 29488.70 4494.95 -18930.52 27456.04 2019-01-30 23:52:31.000 030 29488.69 4494.94 -18930.53 27506.53 2019-01-30 23:52:32.000 030 29488.69 4494.92 -18930.53 27587.64 2019-01-30 23:52:33.000 030 29488.71 4494.94 -18930.53 27633.40 2019-01-30 23:52:34.000 030 29488.70 4494.96 -18930.52 27680.86 2019-01-30 23:52:35.000 030 29488.72 4494.96 -18930.51 27779.27 2019-01-30 23:52:36.000 030 29488.70 4494.98 -18930.52 27908.27 2019-01-30 23:52:37.000 030 29488.73 4494.97 -18930.56 27997.01 2019-01-30 23:52:38.000 030 29488.73 4494.95 -18930.60 28068.60 2019-01-30 23:52:39.000 030 29488.76 4494.98 -18930.59 28125.00 2019-01-30 23:52:40.000 030 29488.77 4494.97 -18930.58 28209.06 2019-01-30 23:52:41.000 030 29488.78 4494.95 -18930.59 28286.56 2019-01-30 23:52:42.000 030 29488.80 4494.98 -18930.58 28359.79 2019-01-30 23:52:43.000 030 29488.79 4494.97 -18930.62 28399.57 2019-01-30 23:52:44.000 030 29488.79 4494.99 -18930.61 28439.69 2019-01-30 23:52:45.000 030 29488.79 4495.00 -18930.60 28519.48 2019-01-30 23:52:46.000 030 29488.83 4495.01 -18930.60 28582.78 2019-01-30 23:52:47.000 030 29488.83 4495.04 -18930.61 28593.62 2019-01-30 23:52:48.000 030 29488.83 4495.02 -18930.64 28572.49 2019-01-30 23:52:49.000 030 29488.86 4495.02 -18930.68 28515.76 2019-01-30 23:52:50.000 030 29488.90 4495.01 -18930.64 28496.71 2019-01-30 23:52:51.000 030 29488.93 4495.02 -18930.63 28470.18 2019-01-30 23:52:52.000 030 29488.97 4495.02 -18930.61 28429.15 2019-01-30 23:52:53.000 030 29488.94 4495.02 -18930.60 28386.57 2019-01-30 23:52:54.000 030 29488.93 4495.04 -18930.60 28280.88 2019-01-30 23:52:55.000 030 29488.92 4495.08 -18930.62 28168.58 2019-01-30 23:52:56.000 030 29488.94 4495.08 -18930.61 28053.32 2019-01-30 23:52:57.000 030 29488.96 4495.09 -18930.62 27965.14 2019-01-30 23:52:58.000 030 29488.99 4495.06 -18930.60 27900.11 2019-01-30 23:52:59.000 030 29488.99 4495.05 -18930.58 27811.48 2019-01-30 23:53:00.000 030 29489.01 4495.07 -18930.55 27734.60 2019-01-30 23:53:01.000 030 29489.00 4495.08 -18930.55 27626.47 2019-01-30 23:53:02.000 030 29489.02 4495.08 -18930.60 27516.90 2019-01-30 23:53:03.000 030 29489.00 4495.08 -18930.62 27450.93 2019-01-30 23:53:04.000 030 29489.02 4495.08 -18930.60 27407.10 2019-01-30 23:53:05.000 030 29489.04 4495.10 -18930.63 27403.74 2019-01-30 23:53:06.000 030 29489.05 4495.09 -18930.64 27410.06 2019-01-30 23:53:07.000 030 29489.06 4495.09 -18930.64 27411.93 2019-01-30 23:53:08.000 030 29489.07 4495.11 -18930.62 27407.85 2019-01-30 23:53:09.000 030 29489.06 4495.14 -18930.59 27402.49 2019-01-30 23:53:10.000 030 29489.06 4495.17 -18930.61 27390.14 2019-01-30 23:53:11.000 030 29489.10 4495.18 -18930.63 27428.05 2019-01-30 23:53:12.000 030 29489.11 4495.20 -18930.63 27456.26 2019-01-30 23:53:13.000 030 29489.12 4495.23 -18930.63 27474.75 2019-01-30 23:53:14.000 030 29489.13 4495.24 -18930.65 27484.22 2019-01-30 23:53:15.000 030 29489.13 4495.22 -18930.67 27531.95 2019-01-30 23:53:16.000 030 29489.14 4495.22 -18930.67 27626.43 2019-01-30 23:53:17.000 030 29489.15 4495.25 -18930.64 27706.50 2019-01-30 23:53:18.000 030 29489.15 4495.26 -18930.62 27809.87 2019-01-30 23:53:19.000 030 29489.14 4495.26 -18930.62 27874.87 2019-01-30 23:53:20.000 030 29489.17 4495.31 -18930.62 27921.48 2019-01-30 23:53:21.000 030 29489.20 4495.31 -18930.68 27922.68 2019-01-30 23:53:22.000 030 29489.18 4495.33 -18930.67 27950.93 2019-01-30 23:53:23.000 030 29489.19 4495.37 -18930.63 28008.54 2019-01-30 23:53:24.000 030 29489.23 4495.36 -18930.63 28081.39 2019-01-30 23:53:25.000 030 29489.25 4495.36 -18930.64 28165.73 2019-01-30 23:53:26.000 030 29489.26 4495.34 -18930.65 28232.71 2019-01-30 23:53:27.000 030 29489.27 4495.33 -18930.66 28302.08 2019-01-30 23:53:28.000 030 29489.29 4495.31 -18930.64 28395.34 2019-01-30 23:53:29.000 030 29489.27 4495.30 -18930.64 28472.90 2019-01-30 23:53:30.000 030 29489.30 4495.29 -18930.66 28528.66 2019-01-30 23:53:31.000 030 29489.30 4495.26 -18930.65 28603.49 2019-01-30 23:53:32.000 030 29489.31 4495.29 -18930.68 28674.45 2019-01-30 23:53:33.000 030 29489.31 4495.30 -18930.68 28711.80 2019-01-30 23:53:34.000 030 29489.31 4495.32 -18930.68 28734.25 2019-01-30 23:53:35.000 030 29489.31 4495.32 -18930.66 28719.99 2019-01-30 23:53:36.000 030 29489.29 4495.29 -18930.63 28664.41 2019-01-30 23:53:37.000 030 29489.30 4495.32 -18930.62 28632.16 2019-01-30 23:53:38.000 030 29489.29 4495.35 -18930.65 28591.33 2019-01-30 23:53:39.000 030 29489.25 4495.37 -18930.63 28533.50 2019-01-30 23:53:40.000 030 29489.21 4495.39 -18930.61 28453.08 2019-01-30 23:53:41.000 030 29489.22 4495.44 -18930.61 28328.87 2019-01-30 23:53:42.000 030 29489.22 4495.47 -18930.60 28199.68 2019-01-30 23:53:43.000 030 29489.22 4495.47 -18930.59 28094.00 2019-01-30 23:53:44.000 030 29489.22 4495.47 -18930.59 28011.66 2019-01-30 23:53:45.000 030 29489.22 4495.47 -18930.61 27917.67 2019-01-30 23:53:46.000 030 29489.22 4495.47 -18930.59 27825.79 2019-01-30 23:53:47.000 030 29489.17 4495.42 -18930.59 27743.84 2019-01-30 23:53:48.000 030 29489.16 4495.41 -18930.58 27705.57 2019-01-30 23:53:49.000 030 29489.13 4495.41 -18930.56 27708.00 2019-01-30 23:53:50.000 030 29489.12 4495.38 -18930.56 27714.11 2019-01-30 23:53:51.000 030 29489.10 4495.37 -18930.55 27702.91 2019-01-30 23:53:52.000 030 29489.06 4495.35 -18930.57 27698.20 2019-01-30 23:53:53.000 030 29489.01 4495.33 -18930.58 27684.73 2019-01-30 23:53:54.000 030 29488.97 4495.39 -18930.54 27675.88 2019-01-30 23:53:55.000 030 29488.95 4495.37 -18930.53 27673.34 2019-01-30 23:53:56.000 030 29488.93 4495.34 -18930.55 27676.17 2019-01-30 23:53:57.000 030 29488.92 4495.35 -18930.53 27686.34 2019-01-30 23:53:58.000 030 29488.88 4495.35 -18930.52 27712.24 2019-01-30 23:53:59.000 030 29488.87 4495.33 -18930.53 27774.38 2019-01-30 23:54:00.000 030 29488.85 4495.31 -18930.53 27863.35 2019-01-30 23:54:01.000 030 29488.82 4495.33 -18930.52 27942.14 2019-01-30 23:54:02.000 030 29488.83 4495.31 -18930.51 28039.80 2019-01-30 23:54:03.000 030 29488.81 4495.29 -18930.51 28177.90 2019-01-30 23:54:04.000 030 29488.79 4495.27 -18930.52 28301.54 2019-01-30 23:54:05.000 030 29488.77 4495.29 -18930.55 28415.00 2019-01-30 23:54:06.000 030 29488.78 4495.28 -18930.56 28549.46 2019-01-30 23:54:07.000 030 29488.78 4495.26 -18930.55 28642.80 2019-01-30 23:54:08.000 030 29488.77 4495.26 -18930.58 28693.50 2019-01-30 23:54:09.000 030 29488.77 4495.28 -18930.58 28774.34 2019-01-30 23:54:10.000 030 29488.76 4495.28 -18930.59 28861.80 2019-01-30 23:54:11.000 030 29488.74 4495.27 -18930.59 28914.74 2019-01-30 23:54:12.000 030 29488.73 4495.24 -18930.59 28958.15 2019-01-30 23:54:13.000 030 29488.69 4495.23 -18930.59 29045.70 2019-01-30 23:54:14.000 030 29488.66 4495.25 -18930.58 29116.87 2019-01-30 23:54:15.000 030 29488.65 4495.27 -18930.59 29168.61 2019-01-30 23:54:16.000 030 29488.64 4495.26 -18930.56 29210.72 2019-01-30 23:54:17.000 030 29488.62 4495.22 -18930.57 29260.17 2019-01-30 23:54:18.000 030 29488.60 4495.20 -18930.59 29323.70 2019-01-30 23:54:19.000 030 29488.55 4495.19 -18930.60 29345.98 2019-01-30 23:54:20.000 030 29488.52 4495.17 -18930.60 29428.43 2019-01-30 23:54:21.000 030 29488.49 4495.17 -18930.60 29503.21 2019-01-30 23:54:22.000 030 29488.51 4495.13 -18930.62 29506.31 2019-01-30 23:54:23.000 030 29488.51 4495.13 -18930.65 29505.04 2019-01-30 23:54:24.000 030 29488.57 4495.16 -18930.64 29503.32 2019-01-30 23:54:25.000 030 29488.59 4495.17 -18930.64 29505.87 2019-01-30 23:54:26.000 030 29488.60 4495.20 -18930.63 29505.50 2019-01-30 23:54:27.000 030 29488.64 4495.19 -18930.63 29506.43 2019-01-30 23:54:28.000 030 29488.66 4495.20 -18930.63 29512.10 2019-01-30 23:54:29.000 030 29488.66 4495.19 -18930.65 29513.89 2019-01-30 23:54:30.000 030 29488.66 4495.17 -18930.66 29508.48 2019-01-30 23:54:31.000 030 29488.69 4495.15 -18930.67 29505.82 2019-01-30 23:54:32.000 030 29488.69 4495.13 -18930.64 29504.82 2019-01-30 23:54:33.000 030 29488.67 4495.11 -18930.64 29502.30 2019-01-30 23:54:34.000 030 29488.68 4495.11 -18930.64 29496.18 2019-01-30 23:54:35.000 030 29488.68 4495.11 -18930.70 29493.87 2019-01-30 23:54:36.000 030 29488.66 4495.11 -18930.71 29492.10 2019-01-30 23:54:37.000 030 29488.65 4495.11 -18930.71 29490.54 2019-01-30 23:54:38.000 030 29488.64 4495.12 -18930.72 29488.56 2019-01-30 23:54:39.000 030 29488.65 4495.12 -18930.70 29489.85 2019-01-30 23:54:40.000 030 29488.66 4495.13 -18930.68 29492.84 2019-01-30 23:54:41.000 030 29488.66 4495.13 -18930.67 29498.07 2019-01-30 23:54:42.000 030 29488.66 4495.12 -18930.72 29505.13 2019-01-30 23:54:43.000 030 29488.66 4495.11 -18930.69 29510.58 2019-01-30 23:54:44.000 030 29488.66 4495.14 -18930.66 29514.92 2019-01-30 23:54:45.000 030 29488.65 4495.15 -18930.67 29515.64 2019-01-30 23:54:46.000 030 29488.62 4495.18 -18930.69 29516.26 2019-01-30 23:54:47.000 030 29488.60 4495.18 -18930.66 29521.45 2019-01-30 23:54:48.000 030 29488.61 4495.21 -18930.66 29523.36 2019-01-30 23:54:49.000 030 29488.60 4495.19 -18930.65 29529.84 2019-01-30 23:54:50.000 030 29488.60 4495.16 -18930.67 29531.36 2019-01-30 23:54:51.000 030 29488.60 4495.14 -18930.68 29529.01 2019-01-30 23:54:52.000 030 29488.61 4495.16 -18930.68 29525.26 2019-01-30 23:54:53.000 030 29488.63 4495.15 -18930.69 29524.60 2019-01-30 23:54:54.000 030 29488.65 4495.15 -18930.70 29518.88 2019-01-30 23:54:55.000 030 29488.68 4495.14 -18930.73 29516.77 2019-01-30 23:54:56.000 030 29488.65 4495.16 -18930.71 29515.85 2019-01-30 23:54:57.000 030 29488.67 4495.17 -18930.71 29511.64 2019-01-30 23:54:58.000 030 29488.68 4495.18 -18930.76 29504.77 2019-01-30 23:54:59.000 030 29488.68 4495.18 -18930.77 29505.08 2019-01-30 23:55:00.000 030 29488.69 4495.19 -18930.78 29502.52 2019-01-30 23:55:01.000 030 29488.71 4495.19 -18930.78 29500.56 2019-01-30 23:55:02.000 030 29488.73 4495.19 -18930.77 29497.00 2019-01-30 23:55:03.000 030 29488.73 4495.17 -18930.78 29495.77 2019-01-30 23:55:04.000 030 29488.76 4495.20 -18930.77 29494.13 2019-01-30 23:55:05.000 030 29488.75 4495.19 -18930.78 29493.51 2019-01-30 23:55:06.000 030 29488.76 4495.22 -18930.79 29489.80 2019-01-30 23:55:07.000 030 29488.76 4495.21 -18930.79 29489.69 2019-01-30 23:55:08.000 030 29488.81 4495.21 -18930.78 29496.07 2019-01-30 23:55:09.000 030 29488.81 4495.19 -18930.79 29504.65 2019-01-30 23:55:10.000 030 29488.81 4495.23 -18930.78 29517.44 2019-01-30 23:55:11.000 030 29488.76 4495.21 -18930.79 29530.40 2019-01-30 23:55:12.000 030 29488.78 4495.24 -18930.80 29537.24 2019-01-30 23:55:13.000 030 29488.82 4495.21 -18930.80 29544.55 2019-01-30 23:55:14.000 030 29488.82 4495.21 -18930.80 29554.07 2019-01-30 23:55:15.000 030 29488.81 4495.21 -18930.82 29555.02 2019-01-30 23:55:16.000 030 29488.82 4495.26 -18930.83 29551.91 2019-01-30 23:55:17.000 030 29488.85 4495.24 -18930.80 29549.37 2019-01-30 23:55:18.000 030 29488.82 4495.27 -18930.83 29544.18 2019-01-30 23:55:19.000 030 29488.83 4495.25 -18930.83 29536.60 2019-01-30 23:55:20.000 030 29488.85 4495.25 -18930.86 29531.11 2019-01-30 23:55:21.000 030 29488.85 4495.24 -18930.85 29531.04 2019-01-30 23:55:22.000 030 29488.86 4495.24 -18930.91 29530.17 2019-01-30 23:55:23.000 030 29488.87 4495.27 -18930.87 29527.12 2019-01-30 23:55:24.000 030 29488.88 4495.29 -18930.89 29523.10 2019-01-30 23:55:25.000 030 29488.90 4495.28 -18930.85 29516.91 2019-01-30 23:55:26.000 030 29488.93 4495.28 -18930.86 29509.76 2019-01-30 23:55:27.000 030 29488.90 4495.29 -18930.85 29506.89 2019-01-30 23:55:28.000 030 29488.89 4495.28 -18930.86 29507.50 2019-01-30 23:55:29.000 030 29488.88 4495.32 -18930.85 29506.81 2019-01-30 23:55:30.000 030 29488.91 4495.32 -18930.86 29508.32 2019-01-30 23:55:31.000 030 29488.89 4495.33 -18930.84 29510.88 2019-01-30 23:55:32.000 030 29488.89 4495.30 -18930.84 29509.86 2019-01-30 23:55:33.000 030 29488.91 4495.31 -18930.84 29508.15 2019-01-30 23:55:34.000 030 29488.91 4495.34 -18930.82 29506.25 2019-01-30 23:55:35.000 030 29488.90 4495.33 -18930.80 29502.47 2019-01-30 23:55:36.000 030 29488.87 4495.31 -18930.81 29500.11 2019-01-30 23:55:37.000 030 29488.86 4495.31 -18930.81 29497.02 2019-01-30 23:55:38.000 030 29488.86 4495.31 -18930.82 29498.51 2019-01-30 23:55:39.000 030 29488.88 4495.30 -18930.81 29501.67 2019-01-30 23:55:40.000 030 29488.88 4495.35 -18930.80 29507.71 2019-01-30 23:55:41.000 030 29488.83 4495.35 -18930.79 29509.13 2019-01-30 23:55:42.000 030 29488.86 4495.33 -18930.81 29507.03 2019-01-30 23:55:43.000 030 29488.87 4495.31 -18930.80 29504.98 2019-01-30 23:55:44.000 030 29488.89 4495.29 -18930.82 29498.82 2019-01-30 23:55:45.000 030 29488.87 4495.31 -18930.82 29492.09 2019-01-30 23:55:46.000 030 29488.88 4495.32 -18930.81 29487.96 2019-01-30 23:55:47.000 030 29488.94 4495.30 -18930.82 29488.24 2019-01-30 23:55:48.000 030 29488.94 4495.34 -18930.84 29490.83 2019-01-30 23:55:49.000 030 29488.95 4495.38 -18930.82 29494.91 2019-01-30 23:55:50.000 030 29488.95 4495.39 -18930.80 29497.26 2019-01-30 23:55:51.000 030 29488.99 4495.40 -18930.80 29499.90 2019-01-30 23:55:52.000 030 29489.03 4495.39 -18930.82 29505.79 2019-01-30 23:55:53.000 030 29489.02 4495.40 -18930.86 29509.48 2019-01-30 23:55:54.000 030 29489.03 4495.39 -18930.84 29510.93 2019-01-30 23:55:55.000 030 29489.02 4495.40 -18930.83 29506.21 2019-01-30 23:55:56.000 030 29489.03 4495.41 -18930.84 29499.89 2019-01-30 23:55:57.000 030 29489.07 4495.41 -18930.81 29494.77 2019-01-30 23:55:58.000 030 29489.07 4495.41 -18930.85 29490.61 2019-01-30 23:55:59.000 030 29489.05 4495.43 -18930.85 29488.39 2019-01-30 23:56:00.000 030 29489.08 4495.46 -18930.84 29487.23 2019-01-30 23:56:01.000 030 29489.07 4495.47 -18930.84 29484.10 2019-01-30 23:56:02.000 030 29489.09 4495.45 -18930.83 29481.14 2019-01-30 23:56:03.000 030 29489.07 4495.44 -18930.86 29480.68 2019-01-30 23:56:04.000 030 29489.09 4495.49 -18930.87 29481.42 2019-01-30 23:56:05.000 030 29489.10 4495.52 -18930.85 29479.00 2019-01-30 23:56:06.000 030 29489.11 4495.51 -18930.82 29472.89 2019-01-30 23:56:07.000 030 29489.11 4495.51 -18930.80 29468.46 2019-01-30 23:56:08.000 030 29489.12 4495.51 -18930.85 29466.28 2019-01-30 23:56:09.000 030 29489.10 4495.51 -18930.83 29464.87 2019-01-30 23:56:10.000 030 29489.10 4495.53 -18930.82 29465.38 2019-01-30 23:56:11.000 030 29489.09 4495.54 -18930.81 29469.56 2019-01-30 23:56:12.000 030 29489.11 4495.52 -18930.83 29475.89 2019-01-30 23:56:13.000 030 29489.12 4495.51 -18930.86 29482.61 2019-01-30 23:56:14.000 030 29489.12 4495.52 -18930.84 29488.32 2019-01-30 23:56:15.000 030 29489.14 4495.53 -18930.83 29492.81 2019-01-30 23:56:16.000 030 29489.17 4495.53 -18930.83 29501.47 2019-01-30 23:56:17.000 030 29489.16 4495.55 -18930.82 29507.46 2019-01-30 23:56:18.000 030 29489.16 4495.54 -18930.80 29511.58 2019-01-30 23:56:19.000 030 29489.15 4495.55 -18930.81 29509.60 2019-01-30 23:56:20.000 030 29489.14 4495.59 -18930.85 29506.41 2019-01-30 23:56:21.000 030 29489.13 4495.59 -18930.86 29503.91 2019-01-30 23:56:22.000 030 29489.14 4495.60 -18930.84 29498.33 2019-01-30 23:56:23.000 030 29489.14 4495.60 -18930.86 29499.07 2019-01-30 23:56:24.000 030 29489.12 4495.58 -18930.85 29501.93 2019-01-30 23:56:25.000 030 29489.12 4495.59 -18930.82 29506.65 2019-01-30 23:56:26.000 030 29489.11 4495.59 -18930.82 29510.46 2019-01-30 23:56:27.000 030 29489.08 4495.57 -18930.82 29518.23 2019-01-30 23:56:28.000 030 29489.07 4495.58 -18930.80 29529.10 2019-01-30 23:56:29.000 030 29489.06 4495.59 -18930.84 29541.42 2019-01-30 23:56:30.000 030 29489.05 4495.58 -18930.82 29551.15 2019-01-30 23:56:31.000 030 29489.04 4495.58 -18930.82 29557.67 2019-01-30 23:56:32.000 030 29489.04 4495.59 -18930.81 29563.33 2019-01-30 23:56:33.000 030 29489.02 4495.59 -18930.78 29564.86 2019-01-30 23:56:34.000 030 29489.00 4495.59 -18930.78 29569.21 2019-01-30 23:56:35.000 030 29488.98 4495.58 -18930.77 29568.89 2019-01-30 23:56:36.000 030 29488.98 4495.58 -18930.79 29569.25 2019-01-30 23:56:37.000 030 29488.98 4495.57 -18930.81 29567.37 2019-01-30 23:56:38.000 030 29488.97 4495.55 -18930.80 29562.43 2019-01-30 23:56:39.000 030 29488.95 4495.57 -18930.81 29556.94 2019-01-30 23:56:40.000 030 29488.94 4495.56 -18930.83 29547.11 2019-01-30 23:56:41.000 030 29488.94 4495.58 -18930.84 29539.57 2019-01-30 23:56:42.000 030 29488.97 4495.60 -18930.80 29535.01 2019-01-30 23:56:43.000 030 29488.98 4495.57 -18930.80 29527.39 2019-01-30 23:56:44.000 030 29488.99 4495.57 -18930.79 29524.09 2019-01-30 23:56:45.000 030 29488.95 4495.56 -18930.77 29519.22 2019-01-30 23:56:46.000 030 29488.93 4495.54 -18930.78 29515.40 2019-01-30 23:56:47.000 030 29488.89 4495.55 -18930.78 29509.15 2019-01-30 23:56:48.000 030 29488.89 4495.57 -18930.77 29505.87 2019-01-30 23:56:49.000 030 29488.89 4495.55 -18930.78 29508.57 2019-01-30 23:56:50.000 030 29488.86 4495.54 -18930.76 29513.03 2019-01-30 23:56:51.000 030 29488.79 4495.53 -18930.78 29512.82 2019-01-30 23:56:52.000 030 29488.76 4495.49 -18930.78 29509.98 2019-01-30 23:56:53.000 030 29488.77 4495.50 -18930.75 29503.99 2019-01-30 23:56:54.000 030 29488.74 4495.47 -18930.74 29500.12 2019-01-30 23:56:55.000 030 29488.74 4495.49 -18930.74 29492.91 2019-01-30 23:56:56.000 030 29488.75 4495.50 -18930.72 29494.28 2019-01-30 23:56:57.000 030 29488.75 4495.50 -18930.71 29492.68 2019-01-30 23:56:58.000 030 29488.76 4495.47 -18930.75 29492.07 2019-01-30 23:56:59.000 030 29488.75 4495.45 -18930.77 29492.16 2019-01-30 23:57:00.000 030 29488.73 4495.50 -18930.76 29494.48 2019-01-30 23:57:01.000 030 29488.68 4495.56 -18930.78 29495.06 2019-01-30 23:57:02.000 030 29488.67 4495.60 -18930.80 29493.96 2019-01-30 23:57:03.000 030 29488.60 4495.60 -18930.81 29493.57 2019-01-30 23:57:04.000 030 29488.53 4495.55 -18930.81 29495.19 2019-01-30 23:57:05.000 030 29488.48 4495.51 -18930.81 29502.21 2019-01-30 23:57:06.000 030 29488.46 4495.49 -18930.79 29509.13 2019-01-30 23:57:07.000 030 29488.43 4495.46 -18930.76 29515.79 2019-01-30 23:57:08.000 030 29488.41 4495.45 -18930.76 29525.57 2019-01-30 23:57:09.000 030 29488.39 4495.45 -18930.78 29531.47 2019-01-30 23:57:10.000 030 29488.37 4495.43 -18930.76 29537.53 2019-01-30 23:57:11.000 030 29488.38 4495.45 -18930.74 29541.42 2019-01-30 23:57:12.000 030 29488.37 4495.42 -18930.75 29544.66 2019-01-30 23:57:13.000 030 29488.33 4495.42 -18930.75 29546.86 2019-01-30 23:57:14.000 030 29488.33 4495.40 -18930.77 29548.78 2019-01-30 23:57:15.000 030 29488.33 4495.36 -18930.74 29551.61 2019-01-30 23:57:16.000 030 29488.33 4495.34 -18930.80 29553.89 2019-01-30 23:57:17.000 030 29488.31 4495.35 -18930.75 29550.53 2019-01-30 23:57:18.000 030 29488.32 4495.32 -18930.75 29548.04 2019-01-30 23:57:19.000 030 29488.31 4495.33 -18930.72 29544.26 2019-01-30 23:57:20.000 030 29488.31 4495.35 -18930.71 29538.51 2019-01-30 23:57:21.000 030 29488.29 4495.34 -18930.70 29536.55 2019-01-30 23:57:22.000 030 29488.28 4495.35 -18930.69 29534.39 2019-01-30 23:57:23.000 030 29488.26 4495.35 -18930.71 29533.60 2019-01-30 23:57:24.000 030 29488.25 4495.33 -18930.69 29535.07 2019-01-30 23:57:25.000 030 29488.25 4495.33 -18930.69 29537.39 2019-01-30 23:57:26.000 030 29488.25 4495.32 -18930.71 29532.93 2019-01-30 23:57:27.000 030 29488.26 4495.32 -18930.73 29529.51 2019-01-30 23:57:28.000 030 29488.26 4495.31 -18930.72 29528.49 2019-01-30 23:57:29.000 030 29488.24 4495.30 -18930.67 29532.20 2019-01-30 23:57:30.000 030 29488.24 4495.31 -18930.70 29533.44 2019-01-30 23:57:31.000 030 29488.24 4495.33 -18930.71 29529.02 2019-01-30 23:57:32.000 030 29488.24 4495.32 -18930.71 29527.08 2019-01-30 23:57:33.000 030 29488.24 4495.33 -18930.72 29522.57 2019-01-30 23:57:34.000 030 29488.25 4495.34 -18930.70 29520.00 2019-01-30 23:57:35.000 030 29488.24 4495.33 -18930.73 29513.18 2019-01-30 23:57:36.000 030 29488.26 4495.32 -18930.72 29510.53 2019-01-30 23:57:37.000 030 29488.28 4495.33 -18930.73 29507.06 2019-01-30 23:57:38.000 030 29488.24 4495.31 -18930.70 29506.01 2019-01-30 23:57:39.000 030 29488.23 4495.30 -18930.71 29506.50 2019-01-30 23:57:40.000 030 29488.25 4495.29 -18930.75 29507.11 2019-01-30 23:57:41.000 030 29488.26 4495.27 -18930.70 29505.80 2019-01-30 23:57:42.000 030 29488.25 4495.25 -18930.70 29499.40 2019-01-30 23:57:43.000 030 29488.22 4495.22 -18930.71 29494.04 2019-01-30 23:57:44.000 030 29488.22 4495.19 -18930.73 29494.12 2019-01-30 23:57:45.000 030 29488.22 4495.18 -18930.73 29493.58 2019-01-30 23:57:46.000 030 29488.23 4495.19 -18930.77 29495.81 2019-01-30 23:57:47.000 030 29488.24 4495.18 -18930.76 29498.08 2019-01-30 23:57:48.000 030 29488.19 4495.19 -18930.74 29499.32 2019-01-30 23:57:49.000 030 29488.16 4495.19 -18930.75 29505.74 2019-01-30 23:57:50.000 030 29488.16 4495.21 -18930.76 29512.24 2019-01-30 23:57:51.000 030 29488.16 4495.21 -18930.77 29513.54 2019-01-30 23:57:52.000 030 29488.15 4495.25 -18930.78 29518.94 2019-01-30 23:57:53.000 030 29488.14 4495.32 -18930.80 29522.75 2019-01-30 23:57:54.000 030 29488.18 4495.39 -18930.78 29522.97 2019-01-30 23:57:55.000 030 29488.18 4495.41 -18930.78 29520.36 2019-01-30 23:57:56.000 030 29488.23 4495.42 -18930.79 29517.01 2019-01-30 23:57:57.000 030 29488.24 4495.39 -18930.79 29511.10 2019-01-30 23:57:58.000 030 29488.25 4495.39 -18930.81 29506.29 2019-01-30 23:57:59.000 030 29488.27 4495.40 -18930.79 29498.90 2019-01-30 23:58:00.000 030 29488.30 4495.40 -18930.78 29494.86 2019-01-30 23:58:01.000 030 29488.32 4495.39 -18930.77 29490.36 2019-01-30 23:58:02.000 030 29488.31 4495.38 -18930.77 29491.42 2019-01-30 23:58:03.000 030 29488.30 4495.35 -18930.76 29488.58 2019-01-30 23:58:04.000 030 29488.31 4495.38 -18930.76 29492.29 2019-01-30 23:58:05.000 030 29488.29 4495.37 -18930.77 29497.86 2019-01-30 23:58:06.000 030 29488.31 4495.37 -18930.77 29504.11 2019-01-30 23:58:07.000 030 29488.29 4495.35 -18930.81 29509.09 2019-01-30 23:58:08.000 030 29488.27 4495.34 -18930.84 29516.13 2019-01-30 23:58:09.000 030 29488.27 4495.34 -18930.81 29524.69 2019-01-30 23:58:10.000 030 29488.29 4495.34 -18930.80 29528.69 2019-01-30 23:58:11.000 030 29488.29 4495.36 -18930.79 29529.46 2019-01-30 23:58:12.000 030 29488.28 4495.35 -18930.79 29527.51 2019-01-30 23:58:13.000 030 29488.28 4495.34 -18930.78 29523.40 2019-01-30 23:58:14.000 030 29488.29 4495.35 -18930.76 29518.60 2019-01-30 23:58:15.000 030 29488.26 4495.33 -18930.79 29514.74 2019-01-30 23:58:16.000 030 29488.27 4495.35 -18930.80 29512.88 2019-01-30 23:58:17.000 030 29488.26 4495.36 -18930.82 29506.43 2019-01-30 23:58:18.000 030 29488.25 4495.37 -18930.82 29501.71 2019-01-30 23:58:19.000 030 29488.22 4495.40 -18930.82 29496.77 2019-01-30 23:58:20.000 030 29488.27 4495.39 -18930.80 29491.76 2019-01-30 23:58:21.000 030 29488.26 4495.40 -18930.79 29490.08 2019-01-30 23:58:22.000 030 29488.21 4495.41 -18930.79 29487.53 2019-01-30 23:58:23.000 030 29488.22 4495.42 -18930.79 29483.88 2019-01-30 23:58:24.000 030 29488.21 4495.43 -18930.81 29481.67 2019-01-30 23:58:25.000 030 29488.17 4495.39 -18930.77 29482.13 2019-01-30 23:58:26.000 030 29488.14 4495.35 -18930.79 29482.54 2019-01-30 23:58:27.000 030 29488.13 4495.35 -18930.78 29484.90 2019-01-30 23:58:28.000 030 29488.13 4495.38 -18930.81 29490.43 2019-01-30 23:58:29.000 030 29488.15 4495.35 -18930.82 29500.86 2019-01-30 23:58:30.000 030 29488.16 4495.34 -18930.80 29508.74 2019-01-30 23:58:31.000 030 29488.15 4495.36 -18930.84 29514.07 2019-01-30 23:58:32.000 030 29488.17 4495.37 -18930.83 29522.54 2019-01-30 23:58:33.000 030 29488.19 4495.39 -18930.84 29526.81 2019-01-30 23:58:34.000 030 29488.19 4495.39 -18930.88 29533.43 2019-01-30 23:58:35.000 030 29488.21 4495.40 -18930.88 29540.39 2019-01-30 23:58:36.000 030 29488.24 4495.43 -18930.80 29547.41 2019-01-30 23:58:37.000 030 29488.26 4495.41 -18930.83 29555.59 2019-01-30 23:58:38.000 030 29488.26 4495.38 -18930.80 29563.30 2019-01-30 23:58:39.000 030 29488.28 4495.37 -18930.82 29572.14 2019-01-30 23:58:40.000 030 29488.28 4495.39 -18930.82 29577.21 2019-01-30 23:58:41.000 030 29488.24 4495.43 -18930.83 29576.39 2019-01-30 23:58:42.000 030 29488.25 4495.43 -18930.85 29577.96 2019-01-30 23:58:43.000 030 29488.26 4495.42 -18930.83 29579.92 2019-01-30 23:58:44.000 030 29488.28 4495.41 -18930.84 29576.90 2019-01-30 23:58:45.000 030 29488.27 4495.40 -18930.81 29572.03 2019-01-30 23:58:46.000 030 29488.28 4495.43 -18930.79 29565.65 2019-01-30 23:58:47.000 030 29488.25 4495.43 -18930.81 29561.32 2019-01-30 23:58:48.000 030 29488.28 4495.41 -18930.81 29551.74 2019-01-30 23:58:49.000 030 29488.30 4495.42 -18930.80 29543.69 2019-01-30 23:58:50.000 030 29488.29 4495.43 -18930.81 29538.39 2019-01-30 23:58:51.000 030 29488.30 4495.46 -18930.82 29531.92 2019-01-30 23:58:52.000 030 29488.32 4495.46 -18930.83 29524.94 2019-01-30 23:58:53.000 030 29488.33 4495.44 -18930.83 29521.75 2019-01-30 23:58:54.000 030 29488.33 4495.45 -18930.83 29518.39 2019-01-30 23:58:55.000 030 29488.34 4495.46 -18930.82 29509.95 2019-01-30 23:58:56.000 030 29488.32 4495.48 -18930.83 29506.44 2019-01-30 23:58:57.000 030 29488.34 4495.46 -18930.85 29506.82 2019-01-30 23:58:58.000 030 29488.34 4495.45 -18930.85 29505.96 2019-01-30 23:58:59.000 030 29488.33 4495.48 -18930.83 29507.86 2019-01-30 23:59:00.000 030 29488.35 4495.51 -18930.82 29509.83 2019-01-30 23:59:01.000 030 29488.31 4495.52 -18930.81 29513.08 2019-01-30 23:59:02.000 030 29488.31 4495.53 -18930.80 29517.62 2019-01-30 23:59:03.000 030 29488.32 4495.52 -18930.82 29521.01 2019-01-30 23:59:04.000 030 29488.32 4495.51 -18930.84 29524.48 2019-01-30 23:59:05.000 030 29488.34 4495.51 -18930.87 29524.29 2019-01-30 23:59:06.000 030 29488.35 4495.54 -18930.86 29519.24 2019-01-30 23:59:07.000 030 29488.34 4495.56 -18930.80 29515.51 2019-01-30 23:59:08.000 030 29488.35 4495.55 -18930.79 29514.76 2019-01-30 23:59:09.000 030 29488.35 4495.55 -18930.81 29508.77 2019-01-30 23:59:10.000 030 29488.35 4495.55 -18930.80 29501.16 2019-01-30 23:59:11.000 030 29488.35 4495.53 -18930.83 29494.96 2019-01-30 23:59:12.000 030 29488.36 4495.55 -18930.83 29485.64 2019-01-30 23:59:13.000 030 29488.35 4495.55 -18930.84 29477.10 2019-01-30 23:59:14.000 030 29488.37 4495.57 -18930.84 29477.73 2019-01-30 23:59:15.000 030 29488.36 4495.56 -18930.82 29480.44 2019-01-30 23:59:16.000 030 29488.37 4495.57 -18930.81 29491.85 2019-01-30 23:59:17.000 030 29488.35 4495.56 -18930.81 29491.35 2019-01-30 23:59:18.000 030 29488.37 4495.56 -18930.83 29494.73 2019-01-30 23:59:19.000 030 29488.38 4495.57 -18930.83 29501.00 2019-01-30 23:59:20.000 030 29488.38 4495.57 -18930.83 29507.23 2019-01-30 23:59:21.000 030 29488.34 4495.56 -18930.87 29516.39 2019-01-30 23:59:22.000 030 29488.36 4495.58 -18930.85 29524.14 2019-01-30 23:59:23.000 030 29488.36 4495.60 -18930.84 29532.08 2019-01-30 23:59:24.000 030 29488.36 4495.60 -18930.87 29538.67 2019-01-30 23:59:25.000 030 29488.37 4495.61 -18930.84 29544.13 2019-01-30 23:59:26.000 030 29488.35 4495.63 -18930.84 29545.91 2019-01-30 23:59:27.000 030 29488.37 4495.65 -18930.85 29546.01 2019-01-30 23:59:28.000 030 29488.36 4495.66 -18930.86 29545.93 2019-01-30 23:59:29.000 030 29488.34 4495.64 -18930.84 29542.35 2019-01-30 23:59:30.000 030 29488.33 4495.66 -18930.81 29533.02 2019-01-30 23:59:31.000 030 29488.33 4495.67 -18930.81 29520.56 2019-01-30 23:59:32.000 030 29488.32 4495.67 -18930.81 29507.56 2019-01-30 23:59:33.000 030 29488.30 4495.66 -18930.79 29497.62 2019-01-30 23:59:34.000 030 29488.33 4495.64 -18930.79 29490.18 2019-01-30 23:59:35.000 030 29488.30 4495.64 -18930.82 29483.78 2019-01-30 23:59:36.000 030 29488.31 4495.66 -18930.83 29478.06 2019-01-30 23:59:37.000 030 29488.30 4495.67 -18930.79 29469.99 2019-01-30 23:59:38.000 030 29488.29 4495.66 -18930.81 29464.84 2019-01-30 23:59:39.000 030 29488.31 4495.64 -18930.79 29463.57 2019-01-30 23:59:40.000 030 29488.31 4495.63 -18930.77 29466.93 2019-01-30 23:59:41.000 030 29488.32 4495.63 -18930.75 29466.28 2019-01-30 23:59:42.000 030 29488.30 4495.62 -18930.80 29466.62 2019-01-30 23:59:43.000 030 29488.25 4495.63 -18930.83 29463.79 2019-01-30 23:59:44.000 030 29488.24 4495.65 -18930.81 29464.62 2019-01-30 23:59:45.000 030 29488.23 4495.65 -18930.80 29469.20 2019-01-30 23:59:46.000 030 29488.22 4495.64 -18930.83 29475.46 2019-01-30 23:59:47.000 030 29488.20 4495.64 -18930.79 29484.07 2019-01-30 23:59:48.000 030 29488.23 4495.68 -18930.79 29489.46 2019-01-30 23:59:49.000 030 29488.23 4495.65 -18930.79 29496.25 2019-01-30 23:59:50.000 030 29488.23 4495.66 -18930.78 29501.00 2019-01-30 23:59:51.000 030 29488.22 4495.66 -18930.76 29506.95 2019-01-30 23:59:52.000 030 29488.21 4495.67 -18930.78 29508.04 2019-01-30 23:59:53.000 030 29488.21 4495.68 -18930.75 29506.01 2019-01-30 23:59:54.000 030 29488.22 4495.65 -18930.75 29508.16 2019-01-30 23:59:55.000 030 29488.19 4495.62 -18930.76 29507.36 2019-01-30 23:59:56.000 030 29488.16 4495.64 -18930.77 29508.86 2019-01-30 23:59:57.000 030 29488.13 4495.64 -18930.83 29510.73 2019-01-30 23:59:58.000 030 29488.15 4495.63 -18930.80 29512.85 2019-01-30 23:59:59.000 030 29488.13 4495.64 -18930.80 29512.56